Etiket Ara : sports
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 125 | 0.0676280000 | 0.21 ↑ % | 2.01 ↑ % | -10.01 ↓ % | 633.91 Milyon Dolar | 55.05 Milyon Dolar | 2.421 | |
| 615 | 0.0074990000 | -1.21 ↓ % | -1.64 ↓ % | 2.78 ↑ % | 51.90 Milyon Dolar | 1.33 Milyon Dolar | 0.2684019508 | |
| 947 | 2.506 | -0.93 ↓ % | 2.07 ↑ % | -8.15 ↓ % | 18.52 Milyon Dolar | 5.55 Milyon Dolar | 89.70 | |
| 974 | 4.184 | 0.05 ↑ % | 0.60 ↑ % | 1.94 ↑ % | 17.27 Milyon Dolar | 69.95 Milyon Dolar | 149.74 | |
| 995 | 1.7239 | -0.83 ↓ % | 0.93 ↑ % | -10.44 ↓ % | 16.08 Milyon Dolar | 2.35 Milyon Dolar | 61.70 | |
| 1076 | 1.5139 | -1.16 ↓ % | 2.77 ↑ % | -9.46 ↓ % | 12.60 Milyon Dolar | 3.38 Milyon Dolar | 54.19 | |
| 1090 | 1.2797 | -1.00 ↓ % | 0.59 ↑ % | -5.38 ↓ % | 12.31 Milyon Dolar | 5.19 Milyon Dolar | 45.80 | |
| 1148 | 1.5870 | -0.76 ↓ % | 2.07 ↑ % | -10.44 ↓ % | 10.38 Milyon Dolar | 1.84 Milyon Dolar | 56.80 | |
| 1151 | 1.6561 | -1.03 ↓ % | 0.61 ↑ % | -11.48 ↓ % | 10.24 Milyon Dolar | 1.49 Milyon Dolar | 59.28 | |
| 1163 | 1.2231 | -1.25 ↓ % | 1.56 ↑ % | -12.14 ↓ % | 9.73 Milyon Dolar | 2.02 Milyon Dolar | 43.78 | |
| 1213 | 0.7204 | -0.57 ↓ % | 2.88 ↑ % | -7.06 ↓ % | 8.60 Milyon Dolar | 677.45 Bin Dolar | 25.78 | |
| 1227 | 1.2080 | -0.95 ↓ % | 0.43 ↑ % | -9.92 ↓ % | 8.35 Milyon Dolar | 1.73 Milyon Dolar | 43.24 | |
| 1229 | 1.7005 | -0.40 ↓ % | 1.00 ↑ % | -3.18 ↓ % | 8.31 Milyon Dolar | 409.13 Bin Dolar | 60.86 | |
| 1265 | 0.0029660000 | -0.93 ↓ % | -1.12 ↓ % | 14.31 ↑ % | 7.50 Milyon Dolar | 2.03 Milyon Dolar | 0.1061581792 | |
| 1274 | 1.0212 | 0.83 ↑ % | 3.17 ↑ % | -8.19 ↓ % | 7.35 Milyon Dolar | 254.37 Bin Dolar | 36.55 | |
| 1322 | 1.0106 | -4.06 ↓ % | 1.56 ↑ % | -3.94 ↓ % | 6.55 Milyon Dolar | 5.62 Milyon Dolar | 36.17 | |
| 1356 | 0.0110300000 | -0.26 ↓ % | -3.37 ↓ % | -22.67 ↓ % | 6.00 Milyon Dolar | 108.84 Bin Dolar | 0.3947824400 | |
| 1472 | 0.7147 | -0.02 ↓ % | 2.03 ↑ % | -6.89 ↓ % | 4.45 Milyon Dolar | 351.38 Bin Dolar | 25.58 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Milyon Dolar | 0.00 Dolar | 10.03 | |
| 1510 | 1.0162 | -0.56 ↓ % | 0.28 ↑ % | -5.84 ↓ % | 4.00 Milyon Dolar | 227.46 Bin Dolar | 36.37 | |
| 1530 | 0.5835 | -0.60 ↓ % | 0.88 ↑ % | -7.74 ↓ % | 3.81 Milyon Dolar | 111.86 Bin Dolar | 20.89 | |
| 1634 | 0.0077480000 | -0.03 ↓ % | -0.06 ↓ % | 0.27 ↑ % | 2.90 Milyon Dolar | 24.44 Bin Dolar | 0.2773140839 | |
| 1688 | 0.6866 | 0.23 ↑ % | -1.94 ↓ % | -8.89 ↓ % | 2.46 Milyon Dolar | 161.75 Bin Dolar | 24.58 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Bin Dolar | 0.00 Dolar | 2.666 | |
| 1727 | 0.0098170000 | -2.23 ↓ % | 21.41 ↑ % | 7.45 ↑ % | 2.20 Milyon Dolar | 3.08 Milyon Dolar | 0.3513671091 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 1902 | 0.3458810000 | 0.30 ↑ % | 5.00 ↑ % | -15.68 ↓ % | 1.31 Milyon Dolar | 93.72 Bin Dolar | 12.38 | |
| 1905 | 0.1728580000 | -0.14 ↓ % | 1.26 ↑ % | -21.94 ↓ % | 1.29 Milyon Dolar | 64.73 Bin Dolar | 6.187 | |
| 1953 | 0.5254 | -0.27 ↓ % | 1.56 ↑ % | -1.07 ↓ % | 1.15 Milyon Dolar | 496.50 Bin Dolar | 18.81 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Bin Dolar | 0.00 Dolar | 6.363 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Bin Dolar | 0.00 Dolar | 3.055 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Bin Dolar | 0.00 Dolar | 6.037 | |
| 2061 | 0.3072190000 | -0.02 ↓ % | 3.97 ↑ % | -11.32 ↓ % | 855.39 Bin Dolar | 81.57 Bin Dolar | 11.00 | |
| 2063 | 0.3069580000 | 0.02 ↑ % | 0.80 ↑ % | -11.03 ↓ % | 851.30 Bin Dolar | 8.98 Bin Dolar | 10.99 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Bin Dolar | 0.00 Dolar | 6.769 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Bin Dolar | 0.00 Dolar | 3.869 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Bin Dolar | 0.00 Dolar | 5.036 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Bin Dolar | 0.00 Dolar | 1.0062 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Bin Dolar | 0.00 Dolar | 2.456 | |
| 2205 | 0.3589490000 | 0.22 ↑ % | -0.43 ↓ % | -10.35 ↓ % | 573.84 Bin Dolar | 54.92 Bin Dolar | 12.85 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Bin Dolar | 0.00 Dolar | 0.0013958763 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Bin Dolar | 0.00 Dolar | 12.53 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Bin Dolar | 0.00 Dolar | 5.878 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Bin Dolar | 0.00 Dolar | 4.181 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Bin Dolar | 0.00 Dolar | 4.460 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Bin Dolar | 0.00 Dolar | 6.554 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Bin Dolar | 0.00 Dolar | 2.260 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Bin Dolar | 0.00 Dolar | 3.351 | |
| 2416 | 0.0763090000 | 0.28 ↑ % | 0.24 ↑ % | -3.17 ↓ % | 289.14 Bin Dolar | 59.09 Bin Dolar | 2.731 | |
| 2418 | 0.1059920000 | 0.00 ↓ % | -4.28 ↓ % | -18.77 ↓ % | 285.92 Bin Dolar | 27.10 Dolar | 3.794 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Bin Dolar | 0.00 Dolar | 2.849 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Bin Dolar | 0.00 Dolar | 6.753 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Bin Dolar | 0.00 Dolar | 0.0084110493 | |
| 2487 | 0.0018100000 | 1.16 ↑ % | 2.54 ↑ % | 2.48 ↑ % | 233.92 Bin Dolar | 171.85 Bin Dolar | 0.0647829752 | |
| 2509 | 0.0726250000 | 0.00 ↑ % | 1.81 ↑ % | -7.24 ↓ % | 215.73 Bin Dolar | 64.57 Bin Dolar | 2.599 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Bin Dolar | 0.00 Dolar | 4.189 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Bin Dolar | 0.00 Dolar | 0.0418404961 | |
| 2608 | 0.1024740000 | -1.18 ↓ % | 0.22 ↑ % | -10.62 ↓ % | 143.17 Bin Dolar | 37.27 Bin Dolar | 3.668 | |
| 2634 | 0.0000120000 | 0.00 ↓ % | 0.04 ↑ % | -1.72 ↓ % | 129.34 Bin Dolar | 19.54 Dolar | 0.0004295004 | |
| 2635 | 0.0007440000 | 0.11 ↑ % | 2.75 ↑ % | -9.46 ↓ % | 129.28 Bin Dolar | 7.87 Bin Dolar | 0.0266290241 | |
| 2650 | 0.0425670000 | 0.34 ↑ % | 3.83 ↑ % | -22.04 ↓ % | 119.79 Bin Dolar | 55.33 Bin Dolar | 1.5235 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Bin Dolar | 0.00 Dolar | 0.0068004228 | |
| 2753 | 0.0030880000 | 0.23 ↑ % | 9.97 ↑ % | -0.03 ↓ % | 70.03 Bin Dolar | 24.67 Bin Dolar | 0.1105247665 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dolar | 238.79 Milyar Dolar | 0.0000000000 | |
| 2906 | 0.0019370000 | 0.16 ↑ % | 2.53 ↑ % | 0.07 ↑ % | 24.62 Bin Dolar | 140.08 Dolar | 0.0693285210 | |
| 2918 | 0.0078400000 | 0.00 ↓ % | 0.05 ↑ % | 20.82 ↑ % | 21.46 Bin Dolar | 187.98 Dolar | 0.2806069202 | |
| 2928 | 0.0004400000 | -0.01 ↓ % | 2.14 ↑ % | -40.40 ↓ % | 18.53 Bin Dolar | 119.69 Dolar | 0.0157483476 | |
| 2931 | 0.0001610000 | 0.00 % | 0.75 ↑ % | -10.79 ↓ % | 17.34 Bin Dolar | 22.19 Dolar | 0.0057624635 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dolar | 237.82 Bin Dolar | 0.0019685434 | |
| 3220 | 0.0245200000 | 0.02 ↑ % | 10.27 ↑ % | -3.05 ↓ % | 0.00 Dolar | 2.06 Milyon Dolar | 0.8776 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dolar | 113.49 Bin Dolar | 0.0015390431 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dolar | 84.53 Bin Dolar | 0.0007516257 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dolar | 103.52 Bin Dolar | 0.0200433514 | |
| 3821 | 0.0003910000 | -0.57 ↓ % | 3.81 ↑ % | -23.78 ↓ % | 0.00 Dolar | 193.57 Bin Dolar | 0.0139945543 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dolar | 50.45 Bin Dolar | 0.0036149616 | |
| 4019 | 0.0000600000 | 4.75 ↑ % | 57.28 ↑ % | 28.34 ↑ % | 0.00 Dolar | 127.63 Bin Dolar | 0.0021475019 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dolar | 47.13 Bin Dolar | 0.0020401268 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dolar | 20.67 Bin Dolar | 0.0084468410 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dolar | 14.42 Bin Dolar | 0.0011811261 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dolar | 28.93 Bin Dolar | 0.0225487704 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dolar | 45.12 Bin Dolar | 0.5400 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dolar | 25.54 Bin Dolar | 0.0148177634 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dolar | 60.00 Bin Dolar | 15.75 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dolar | 16.43 Bin Dolar | 0.0028633359 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dolar | 23.09 Bin Dolar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000357917 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dolar | 10.47 Bin Dolar | 0.0047245043 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dolar | 13.94 Bin Dolar | 0.2024020578 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dolar | 9.10 Bin Dolar | 8.359 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dolar | 6.41 Bin Dolar | 76.04 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dolar | 14.55 Bin Dolar | 0.0663578099 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dolar | 9.08 Bin Dolar | 1.0445 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dolar | 5.30 Bin Dolar | 0.0000000000 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dolar | 5.20 Bin Dolar | 8.497 | |
| 4937 | 0.0000000000 | 0.14 ↑ % | -13.17 ↓ % | 22.78 ↑ % | 0.00 Dolar | 7.32 Bin Dolar | 0.0000000000 | |
| 4947 | 0.0000710000 | 1.62 ↑ % | -34.99 ↓ % | -64.84 ↓ % | 0.00 Dolar | 8.38 Bin Dolar | 0.0025412106 | |
| 4973 | 0.0001370000 | 8.02 ↑ % | -25.27 ↓ % | -47.43 ↓ % | 0.00 Dolar | 20.32 Bin Dolar | 0.0049034628 | |
| 6842 | 0.0000000000 | 0.11 ↑ % | 53.22 ↑ % | 70.23 ↑ % | 0.00 Dolar | 35.28 Dolar | 0.0000000000 | |
| 7034 | 0.0000000000 | 0.14 ↑ % | 2.64 ↑ % | 3.12 ↑ % | 0.00 Dolar | 19.80 Dolar | 0.0000000000 | |
| 7555 | 0.0000010000 | 0.12 ↑ % | 1.35 ↑ % | 0.74 ↑ % | 0.00 Dolar | 2.03 Dolar | 0.0000357917 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?