Etiket Ara : sports
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 119 | 0.0484510000 | 1.12 ↑ % | 3.56 ↑ % | -2.29 ↓ % | 457.63 Milyon Dolar | 63.77 Milyon Dolar | 1.7646 | |
| 560 | 0.0062140000 | 0.64 ↑ % | 3.26 ↑ % | -2.89 ↓ % | 43.54 Milyon Dolar | 2.63 Milyon Dolar | 0.2263219644 | |
| 868 | 2.270 | -0.01 ↓ % | -1.58 ↓ % | -1.50 ↓ % | 17.09 Milyon Dolar | 3.36 Milyon Dolar | 82.67 | |
| 890 | 1.7429 | -0.09 ↓ % | -2.82 ↓ % | 6.54 ↑ % | 16.25 Milyon Dolar | 8.37 Milyon Dolar | 63.48 | |
| 925 | 3.512 | -0.06 ↓ % | -3.10 ↓ % | -5.12 ↓ % | 14.50 Milyon Dolar | 10.91 Milyon Dolar | 127.92 | |
| 952 | 0.0002210000 | -0.17 ↓ % | -2.39 ↓ % | -17.00 ↓ % | 13.15 Milyon Dolar | 525.85 Bin Dolar | 0.0080491075 | |
| 1035 | 1.1702 | -0.02 ↓ % | -5.71 ↓ % | -10.06 ↓ % | 10.24 Milyon Dolar | 7.80 Milyon Dolar | 42.62 | |
| 1039 | 1.0483 | -0.32 ↓ % | -2.78 ↓ % | -3.14 ↓ % | 10.08 Milyon Dolar | 6.90 Milyon Dolar | 38.18 | |
| 1073 | 1.0979 | -0.17 ↓ % | -2.02 ↓ % | -6.62 ↓ % | 9.14 Milyon Dolar | 4.62 Milyon Dolar | 39.99 | |
| 1085 | 1.2681 | -0.16 ↓ % | -2.70 ↓ % | -6.19 ↓ % | 8.83 Milyon Dolar | 1.72 Milyon Dolar | 46.19 | |
| 1096 | 1.3211 | -0.21 ↓ % | -4.45 ↓ % | -5.09 ↓ % | 8.68 Milyon Dolar | 1.90 Milyon Dolar | 48.12 | |
| 1141 | 1.5056 | 1.27 ↑ % | -2.46 ↓ % | -8.23 ↓ % | 7.59 Milyon Dolar | 1.01 Milyon Dolar | 54.84 | |
| 1193 | 0.9489 | -0.30 ↓ % | -2.73 ↓ % | -10.59 ↓ % | 6.70 Milyon Dolar | 1.65 Milyon Dolar | 34.56 | |
| 1207 | 0.8933 | 0.41 ↑ % | -4.15 ↓ % | -4.54 ↓ % | 6.43 Milyon Dolar | 790.71 Bin Dolar | 32.53 | |
| 1281 | 0.0095840000 | 0.37 ↑ % | -10.96 ↓ % | 12.99 ↑ % | 5.21 Milyon Dolar | 216.12 Bin Dolar | 0.3490617488 | |
| 1313 | 0.0019020000 | -0.17 ↓ % | -4.67 ↓ % | -15.23 ↓ % | 4.81 Milyon Dolar | 2.45 Milyon Dolar | 0.0692733145 | |
| 1379 | 0.6543 | -0.02 ↓ % | -7.73 ↓ % | -11.31 ↓ % | 4.24 Milyon Dolar | 965.88 Bin Dolar | 23.83 | |
| 1437 | 0.8859 | 0.80 ↑ % | -2.88 ↓ % | -5.61 ↓ % | 3.74 Milyon Dolar | 358.84 Bin Dolar | 32.27 | |
| 1465 | 0.7068 | -0.85 ↓ % | 4.88 ↑ % | 6.99 ↑ % | 3.56 Milyon Dolar | 1.06 Milyon Dolar | 25.74 | |
| 1470 | 0.5685 | -0.14 ↓ % | -3.28 ↓ % | -0.31 ↓ % | 3.54 Milyon Dolar | 1.68 Milyon Dolar | 20.71 | |
| 1487 | 0.5121 | -0.12 ↓ % | -7.07 ↓ % | -7.30 ↓ % | 3.35 Milyon Dolar | 333.07 Bin Dolar | 18.65 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Milyon Dolar | 0.00 Dolar | 10.20 | |
| 1540 | 0.0078870000 | -0.01 ↓ % | 1.43 ↑ % | 0.91 ↑ % | 2.95 Milyon Dolar | 27.64 Bin Dolar | 0.2872548010 | |
| 1555 | 0.7915 | 0.33 ↑ % | 3.90 ↑ % | 8.86 ↑ % | 2.84 Milyon Dolar | 177.86 Bin Dolar | 28.83 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Bin Dolar | 0.00 Dolar | 2.713 | |
| 1877 | 0.2563650000 | -0.07 ↓ % | -0.19 ↓ % | -3.19 ↓ % | 1.20 Milyon Dolar | 218.27 Bin Dolar | 9.337 | |
| 1879 | 0.5493 | -0.59 ↓ % | 0.07 ↑ % | 6.01 ↑ % | 1.20 Milyon Dolar | 1.23 Milyon Dolar | 20.01 | |
| 1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 1905 | 0.0051140000 | -0.08 ↓ % | -5.03 ↓ % | -4.37 ↓ % | 1.12 Milyon Dolar | 289.87 Bin Dolar | 0.1862585333 | |
| 1949 | 0.1219290000 | -2.46 ↓ % | 1.85 ↑ % | 0.17 ↑ % | 1.00 Milyon Dolar | 150.12 Bin Dolar | 4.441 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Bin Dolar | 0.00 Dolar | 6.475 | |
| 1997 | 0.3154910000 | 5.51 ↑ % | 11.97 ↑ % | 12.00 ↑ % | 878.42 Bin Dolar | 572.32 Bin Dolar | 11.49 | |
| 2011 | 0.3059200000 | 2.79 ↑ % | 3.08 ↑ % | 4.67 ↑ % | 848.42 Bin Dolar | 170.24 Bin Dolar | 11.14 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Bin Dolar | 0.00 Dolar | 3.109 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Bin Dolar | 0.00 Dolar | 6.143 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Bin Dolar | 0.00 Dolar | 6.889 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Bin Dolar | 0.00 Dolar | 3.937 | |
| 2170 | 0.1406920000 | 0.00 % | 0.00 % | 2.69 ↑ % | 297.36 Bin Dolar | 0.00 Dolar | 5.124 | |
| 2172 | 0.0281140000 | 0.00 % | 0.00 % | 0.00 % | 23.19 Bin Dolar | 0.00 Dolar | 1.0239 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Bin Dolar | 0.00 Dolar | 2.500 | |
| 2234 | 0.0000390000 | 0.00 % | 0.00 % | 0.03 ↑ % | 58.52 Bin Dolar | 0.00 Dolar | 0.0014204307 | |
| 2235 | 0.2913800000 | 1.28 ↑ % | -3.00 ↓ % | -0.65 ↓ % | 465.82 Bin Dolar | 53.79 Bin Dolar | 10.61 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Bin Dolar | 0.00 Dolar | 12.75 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Bin Dolar | 0.00 Dolar | 5.981 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Bin Dolar | 0.00 Dolar | 4.255 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Bin Dolar | 0.00 Dolar | 4.538 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Bin Dolar | 0.00 Dolar | 6.670 | |
| 2411 | 0.0631530000 | 0.00 % | 0.00 % | 20.32 ↑ % | 95.94 Bin Dolar | 0.00 Dolar | 2.300 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Bin Dolar | 0.00 Dolar | 3.410 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Bin Dolar | 0.00 Dolar | 2.900 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Bin Dolar | 0.00 Dolar | 6.872 | |
| 2479 | 0.0586850000 | -0.56 ↓ % | -0.47 ↓ % | -5.57 ↓ % | 224.03 Bin Dolar | 57.85 Bin Dolar | 2.137 | |
| 2482 | 0.0002350000 | 0.00 % | 0.00 % | 0.00 % | 7.21 Bin Dolar | 0.00 Dolar | 0.0085590057 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Bin Dolar | 0.00 Dolar | 4.263 | |
| 2586 | 0.0012390000 | -0.23 ↓ % | -1.75 ↓ % | -5.25 ↓ % | 160.13 Bin Dolar | 263.44 Bin Dolar | 0.0451259919 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Bin Dolar | 0.00 Dolar | 0.0425765009 | |
| 2596 | 0.0505250000 | -0.41 ↓ % | -3.28 ↓ % | -4.71 ↓ % | 156.35 Bin Dolar | 66.42 Bin Dolar | 1.8402 | |
| 2598 | 0.0575860000 | -0.01 ↓ % | -5.22 ↓ % | -4.55 ↓ % | 155.34 Bin Dolar | 959.14 Dolar | 2.097 | |
| 2622 | 0.0505180000 | 0.16 ↑ % | 1.47 ↑ % | 6.38 ↑ % | 142.17 Bin Dolar | 56.86 Bin Dolar | 1.8399 | |
| 2670 | 0.0000110000 | -0.01 ↓ % | 3.43 ↑ % | -3.13 ↓ % | 120.89 Bin Dolar | 213.61 Dolar | 0.0004006343 | |
| 2693 | 0.0001900000 | 0.00 % | 0.00 % | -1.03 ↓ % | 3.52 Bin Dolar | 0.00 Dolar | 0.0069200472 | |
| 2700 | 0.0006110000 | -0.31 ↓ % | -1.33 ↓ % | -10.48 ↓ % | 106.12 Bin Dolar | 3.79 Bin Dolar | 0.0222534149 | |
| 2724 | 0.0687090000 | 0.03 ↑ % | 3.38 ↑ % | -10.66 ↓ % | 96.00 Bin Dolar | 38.29 Bin Dolar | 2.502 | |
| 2821 | 0.0000000000 | -99.99 ↓ % | -99.99 ↓ % | 6,195.51 ↑ % | 0.00 Dolar | 238.79 Milyar Dolar | 0.0000000000 | |
| 2910 | 0.0017470000 | -0.32 ↓ % | -27.91 ↓ % | -24.61 ↓ % | 39.63 Bin Dolar | 5.92 Bin Dolar | 0.0636280128 | |
| 3046 | 0.0050390000 | -0.02 ↓ % | 0.05 ↑ % | 122.22 ↑ % | 13.79 Bin Dolar | 48.95 Dolar | 0.1835269357 | |
| 3049 | 0.0003100000 | -0.01 ↓ % | 0.05 ↑ % | 3.43 ↑ % | 13.06 Bin Dolar | 70.22 Dolar | 0.0112906033 | |
| 3068 | 0.0000890000 | 0.00 % | 0.00 % | -38.73 ↓ % | 9.60 Bin Dolar | 0.00 Dolar | 0.0032414958 | |
| 3081 | 0.0000550000 | 0.24 ↑ % | -97.52 ↓ % | -97.16 ↓ % | 0.00 Dolar | 237.82 Bin Dolar | 0.0020031716 | |
| 3097 | 0.0004860000 | -0.32 ↓ % | 1.01 ↑ % | -1.25 ↓ % | 6.18 Bin Dolar | 70.57 Dolar | 0.0177007523 | |
| 3415 | 0.0148020000 | -0.33 ↓ % | -2.35 ↓ % | -1.37 ↓ % | 0.00 Dolar | 1.02 Milyon Dolar | 0.5391 | |
| 3514 | 0.0000430000 | -0.46 ↓ % | 55.51 ↑ % | 63.18 ↑ % | 0.00 Dolar | 113.49 Bin Dolar | 0.0015661159 | |
| 3679 | 0.0000210000 | 0.31 ↑ % | 21.25 ↑ % | 26.25 ↑ % | 0.00 Dolar | 84.53 Bin Dolar | 0.0007648473 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dolar | 103.52 Bin Dolar | 0.0203959286 | |
| 3847 | 0.0001010000 | 0.11 ↑ % | -2.82 ↓ % | -62.17 ↓ % | 0.00 Dolar | 50.45 Bin Dolar | 0.0036785514 | |
| 4029 | 0.0000570000 | -0.23 ↓ % | 5.00 ↑ % | 4.99 ↑ % | 0.00 Dolar | 47.13 Bin Dolar | 0.0020760142 | |
| 4304 | 0.0002360000 | -0.16 ↓ % | -77.20 ↓ % | -95.80 ↓ % | 0.00 Dolar | 20.67 Bin Dolar | 0.0085954270 | |
| 4350 | 0.0000330000 | 0.97 ↑ % | -96.59 ↓ % | -96.41 ↓ % | 0.00 Dolar | 14.42 Bin Dolar | 0.0012019029 | |
| 4363 | 0.0006300000 | 6.57 ↑ % | -38.89 ↓ % | -76.32 ↓ % | 0.00 Dolar | 28.93 Bin Dolar | 0.0229454196 | |
| 4414 | 0.0150860000 | -1.31 ↓ % | -16.12 ↓ % | -37.62 ↓ % | 0.00 Dolar | 45.12 Bin Dolar | 0.5495 | |
| 4440 | 0.0004140000 | 0.01 ↑ % | -3.84 ↓ % | -32.65 ↓ % | 0.00 Dolar | 25.54 Bin Dolar | 0.0150784186 | |
| 4475 | 0.4399240000 | -0.01 ↓ % | 1.07 ↑ % | -0.03 ↓ % | 0.00 Dolar | 60.00 Bin Dolar | 16.02 | |
| 4504 | 0.0000800000 | -0.21 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 0.00 Dolar | 16.43 Bin Dolar | 0.0029137041 | |
| 4679 | 0.0000000000 | 0.00 % | 4.15 ↑ % | -12.20 ↓ % | 0.00 Dolar | 23.09 Bin Dolar | 0.0000000000 | |
| 4682 | 0.0000010000 | -9.13 ↓ % | 31.23 ↑ % | 11.96 ↑ % | 0.00 Dolar | 13.70 Bin Dolar | 0.0000364213 | |
| 4689 | 0.0001320000 | 0.03 ↑ % | -32.42 ↓ % | -37.75 ↓ % | 0.00 Dolar | 10.47 Bin Dolar | 0.0048076117 | |
| 4709 | 0.0056550000 | 1.00 ↑ % | -9.84 ↓ % | -9.84 ↓ % | 0.00 Dolar | 13.94 Bin Dolar | 0.2059624572 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dolar | 9.10 Bin Dolar | 8.506 | |
| 4734 | 0.0001110000 | 0.10 ↑ % | -0.82 ↓ % | -58.26 ↓ % | 0.00 Dolar | 37.22 Bin Dolar | 0.0040427644 | |
| 4756 | 2.125 | 0.10 ↑ % | -4.46 ↓ % | 0.00 ↑ % | 0.00 Dolar | 6.41 Bin Dolar | 77.38 | |
| 4797 | 0.0018540000 | -0.01 ↓ % | -9.57 ↓ % | -14.31 ↓ % | 0.00 Dolar | 14.55 Bin Dolar | 0.0675250921 | |
| 4807 | 0.0291840000 | 0.00 ↑ % | -54.54 ↓ % | 58.12 ↑ % | 0.00 Dolar | 9.08 Bin Dolar | 1.0629 | |
| 4848 | 0.0000000000 | 2.64 ↑ % | -8.61 ↓ % | -15.24 ↓ % | 0.00 Dolar | 5.30 Bin Dolar | 0.0000000000 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dolar | 5.20 Bin Dolar | 8.646 | |
| 4937 | 0.0000000000 | 0.14 ↑ % | -13.17 ↓ % | 22.78 ↑ % | 0.00 Dolar | 7.32 Bin Dolar | 0.0000000000 | |
| 4947 | 0.0000710000 | 1.62 ↑ % | -34.99 ↓ % | -64.84 ↓ % | 0.00 Dolar | 8.38 Bin Dolar | 0.0025859124 | |
| 4965 | 0.0000150000 | 0.02 ↑ % | -13.62 ↓ % | -21.28 ↓ % | 0.00 Dolar | 17.14 Bin Dolar | 0.0005463195 | |
| 6842 | 0.0000000000 | 0.11 ↑ % | 53.22 ↑ % | 70.23 ↑ % | 0.00 Dolar | 35.28 Dolar | 0.0000000000 | |
| 7034 | 0.0000000000 | 0.14 ↑ % | 2.64 ↑ % | 3.12 ↑ % | 0.00 Dolar | 19.80 Dolar | 0.0000000000 | |
| 7555 | 0.0000010000 | 0.12 ↑ % | 1.35 ↑ % | 0.74 ↑ % | 0.00 Dolar | 2.03 Dolar | 0.0000364213 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?