Etiket Ara : play-to-earn
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
74 | 0.0001050000 | 0.33 ↑ % | -4.07 ↓ % | -5.90 ↓ % | 997.15 Milyon Dolar | 117.10 Milyon Dolar | 0.0042695415 | |
96 | 0.0152070000 | -0.16 ↓ % | -2.72 ↓ % | -5.86 ↓ % | 692.55 Milyon Dolar | 87.70 Milyon Dolar | 0.6184 | |
97 | 0.2639430000 | -0.04 ↓ % | -3.58 ↓ % | -8.07 ↓ % | 679.20 Milyon Dolar | 41.68 Milyon Dolar | 10.73 | |
110 | 0.2779380000 | -0.21 ↓ % | -3.29 ↓ % | -4.57 ↓ % | 547.46 Milyon Dolar | 27.33 Milyon Dolar | 11.30 | |
142 | 2.256 | -0.16 ↓ % | -3.12 ↓ % | -4.44 ↓ % | 374.82 Milyon Dolar | 19.97 Milyon Dolar | 91.72 | |
148 | 0.7562 | -0.82 ↓ % | -8.07 ↓ % | -19.80 ↓ % | 343.31 Milyon Dolar | 6.51 Milyon Dolar | 30.75 | |
150 | 0.0068120000 | -0.18 ↓ % | -3.19 ↓ % | -7.28 ↓ % | 336.95 Milyon Dolar | 10.30 Milyon Dolar | 0.2769915876 | |
199 | 0.0019950000 | -0.29 ↓ % | -6.03 ↓ % | 5.63 ↑ % | 198.38 Milyon Dolar | 29.75 Milyon Dolar | 0.0811212885 | |
288 | 0.0099510000 | 0.55 ↑ % | -2.50 ↓ % | -4.40 ↓ % | 134.10 Milyon Dolar | 13.53 Milyon Dolar | 0.4046305473 | |
295 | 20.55 | 3.69 ↑ % | 34.89 ↑ % | 43.03 ↑ % | 129.85 Milyon Dolar | 432.24 Milyon Dolar | 835.67 | |
322 | 0.0195790000 | 0.99 ↑ % | -4.21 ↓ % | -7.52 ↓ % | 116.33 Milyon Dolar | 6.68 Milyon Dolar | 0.7961 | |
342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Milyon Dolar | 88.59 Bin Dolar | 12,737.35 | |
359 | 0.0333920000 | 0.94 ↑ % | -3.64 ↓ % | -8.48 ↓ % | 99.53 Milyon Dolar | 18.88 Milyon Dolar | 1.3578 | |
382 | 0.0204270000 | 0.76 ↑ % | -3.61 ↓ % | -7.27 ↓ % | 90.51 Milyon Dolar | 3.66 Milyon Dolar | 0.8306 | |
383 | 0.1521150000 | 0.86 ↑ % | -3.83 ↓ % | -6.96 ↓ % | 89.89 Milyon Dolar | 29.05 Milyon Dolar | 6.185 | |
498 | 0.0016820000 | 0.50 ↑ % | -6.20 ↓ % | -16.61 ↓ % | 60.51 Milyon Dolar | 6.75 Milyon Dolar | 0.0683939886 | |
544 | 0.0001900000 | 0.51 ↑ % | -1.17 ↓ % | 1.21 ↑ % | 52.98 Milyon Dolar | 952.16 Bin Dolar | 0.0077258370 | |
567 | 0.1267520000 | -0.89 ↓ % | 3.11 ↑ % | 16.32 ↑ % | 49.13 Milyon Dolar | 19.66 Milyon Dolar | 5.154 | |
598 | 0.0014850000 | -0.31 ↓ % | 0.61 ↑ % | -6.40 ↓ % | 43.86 Milyon Dolar | 3.10 Milyon Dolar | 0.0603835155 | |
623 | 0.3879940000 | 0.49 ↑ % | -1.34 ↓ % | -0.42 ↓ % | 41.04 Milyon Dolar | 8.93 Milyon Dolar | 15.78 | |
635 | 0.5545 | 0.47 ↑ % | -4.16 ↓ % | -6.19 ↓ % | 39.71 Milyon Dolar | 899.18 Bin Dolar | 22.55 | |
645 | 0.3869240000 | 0.67 ↑ % | -0.41 ↓ % | -4.25 ↓ % | 38.69 Milyon Dolar | 64.61 Milyon Dolar | 15.73 | |
666 | 0.1447520000 | -0.32 ↓ % | 0.48 ↑ % | -2.09 ↓ % | 36.43 Milyon Dolar | 13.20 Milyon Dolar | 5.886 | |
672 | 0.1212930000 | 0.22 ↑ % | 16.08 ↑ % | 4,813.32 ↑ % | 35.58 Milyon Dolar | 18.30 Milyon Dolar | 4.932 | |
731 | 0.0357810000 | -0.10 ↓ % | -2.59 ↓ % | -10.98 ↓ % | 29.65 Milyon Dolar | 238.14 Bin Dolar | 1.4549 | |
755 | 0.0046360000 | 0.93 ↑ % | -3.92 ↓ % | -8.88 ↓ % | 28.02 Milyon Dolar | 20.77 Milyon Dolar | 0.1885104228 | |
772 | 0.0530760000 | 0.86 ↑ % | -2.69 ↓ % | -9.89 ↓ % | 26.55 Milyon Dolar | 16.11 Milyon Dolar | 2.158 | |
783 | 0.0157280000 | -0.03 ↓ % | -7.16 ↓ % | -20.98 ↓ % | 25.43 Milyon Dolar | 1.00 Milyon Dolar | 0.6395 | |
786 | 0.0000000000 | 1.20 ↑ % | 7.04 ↑ % | -11.59 ↓ % | 25.20 Milyon Dolar | 3.97 Milyon Dolar | 0.0000000000 | |
802 | 0.0000600000 | -0.05 ↓ % | 4.69 ↑ % | 2.32 ↑ % | 24.55 Milyon Dolar | 8.85 Milyon Dolar | 0.0024397380 | |
809 | 0.0783160000 | 0.05 ↑ % | -10.11 ↓ % | -14.50 ↓ % | 23.71 Milyon Dolar | 377.24 Bin Dolar | 3.185 | |
830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Milyon Dolar | 0.00 Dolar | 0.0052454367 | |
839 | 0.4165480000 | 0.86 ↑ % | -4.42 ↓ % | -15.37 ↓ % | 21.97 Milyon Dolar | 6.22 Milyon Dolar | 16.94 | |
840 | 0.0337460000 | 1.23 ↑ % | 0.04 ↑ % | -7.67 ↓ % | 21.86 Milyon Dolar | 7.63 Milyon Dolar | 1.3722 | |
860 | 0.0010090000 | 0.51 ↑ % | -2.69 ↓ % | -2.25 ↓ % | 20.38 Milyon Dolar | 1.10 Milyon Dolar | 0.0410282607 | |
919 | 0.0026590000 | 0.29 ↑ % | -2.98 ↓ % | -26.67 ↓ % | 16.88 Milyon Dolar | 2.23 Milyon Dolar | 0.1081210557 | |
926 | 0.0159720000 | 0.18 ↑ % | -2.50 ↓ % | -12.72 ↓ % | 16.49 Milyon Dolar | 248.47 Bin Dolar | 0.6495 | |
958 | 0.0039590000 | -0.43 ↓ % | -3.12 ↓ % | -7.60 ↓ % | 15.31 Milyon Dolar | 201.83 Bin Dolar | 0.1609820457 | |
999 | 0.0554960000 | -0.36 ↓ % | -0.43 ↓ % | 2.09 ↑ % | 13.59 Milyon Dolar | 8.76 Milyon Dolar | 2.257 | |
1007 | 0.0199920000 | -0.24 ↓ % | 2.02 ↑ % | 7.75 ↑ % | 13.36 Milyon Dolar | 6.52 Milyon Dolar | 0.8129 | |
1019 | 0.0874810000 | 0.81 ↑ % | -3.96 ↓ % | -7.03 ↓ % | 12.95 Milyon Dolar | 1.28 Milyon Dolar | 3.557 | |
1021 | 0.0344730000 | 2.15 ↑ % | -3.29 ↓ % | 14.91 ↑ % | 12.88 Milyon Dolar | 5.96 Milyon Dolar | 1.4018 | |
1023 | 1.1648 | 0.15 ↑ % | -1.67 ↓ % | -11.84 ↓ % | 12.75 Milyon Dolar | 298.63 Bin Dolar | 47.36 | |
1091 | 0.0000000000 | 0.02 ↑ % | -4.51 ↓ % | -9.62 ↓ % | 10.51 Milyon Dolar | 80.49 Bin Dolar | 0.0000000000 | |
1119 | 0.0006870000 | -0.99 ↓ % | 6.42 ↑ % | -0.39 ↓ % | 9.89 Milyon Dolar | 657.61 Bin Dolar | 0.0279350001 | |
1127 | 0.0000050000 | 2.09 ↑ % | -6.30 ↓ % | -14.65 ↓ % | 9.72 Milyon Dolar | 536.28 Bin Dolar | 0.0002033115 | |
1134 | 0.0125470000 | 0.58 ↑ % | -6.45 ↓ % | -1.26 ↓ % | 9.58 Milyon Dolar | 352.62 Bin Dolar | 0.5102 | |
1147 | 0.0069940000 | 0.25 ↑ % | -3.22 ↓ % | -3.86 ↓ % | 9.29 Milyon Dolar | 93.74 Bin Dolar | 0.2843921262 | |
1165 | 0.0118260000 | 0.01 ↑ % | -19.99 ↓ % | -26.73 ↓ % | 8.87 Milyon Dolar | 3.85 Milyon Dolar | 0.4808723598 | |
1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Milyon Dolar | 0.00 Dolar | 1.2411 | |
1196 | 0.0000000000 | 0.74 ↑ % | 0.47 ↑ % | 0.33 ↑ % | 8.25 Milyon Dolar | 337.06 Bin Dolar | 0.0000000000 | |
1208 | 0.1059630000 | 0.43 ↑ % | 2.23 ↑ % | -3.62 ↓ % | 7.96 Milyon Dolar | 89.53 Bin Dolar | 4.309 | |
1214 | 0.0000000000 | 0.23 ↑ % | -2.35 ↓ % | -6.24 ↓ % | 7.88 Milyon Dolar | 159.34 Bin Dolar | 0.0000000000 | |
1292 | 0.0270650000 | 0.28 ↑ % | -8.66 ↓ % | -0.08 ↓ % | 6.36 Milyon Dolar | 1.05 Milyon Dolar | 1.1005 | |
1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Milyon Dolar | 637.56 Dolar | 0.0007725837 | |
1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Milyon Dolar | 0.00 Dolar | 4.406 | |
1375 | 0.0001360000 | -2.20 ↓ % | -3.72 ↓ % | 5.30 ↑ % | 5.08 Milyon Dolar | 4.47 Bin Dolar | 0.0055300728 | |
1398 | 0.0064100000 | -0.16 ↓ % | -4.71 ↓ % | 3.05 ↑ % | 4.81 Milyon Dolar | 226.88 Bin Dolar | 0.2606453430 | |
1491 | 0.0098590000 | 4.07 ↑ % | 0.67 ↑ % | -2.36 ↓ % | 3.88 Milyon Dolar | 2.82 Milyon Dolar | 0.4008896157 | |
1515 | 0.0173620000 | -0.03 ↓ % | 0.35 ↑ % | 4.84 ↑ % | 3.70 Milyon Dolar | 399.21 Bin Dolar | 0.7060 | |
1560 | 0.0003760000 | -2.52 ↓ % | -12.37 ↓ % | -19.54 ↓ % | 3.39 Milyon Dolar | 1.10 Milyon Dolar | 0.0152890248 | |
1572 | 0.0237160000 | 0.38 ↑ % | -1.11 ↓ % | -8.33 ↓ % | 3.34 Milyon Dolar | 909.78 Dolar | 0.9643 | |
1593 | 0.0267600000 | 2.56 ↑ % | -9.60 ↓ % | -11.45 ↓ % | 3.21 Milyon Dolar | 268.10 Bin Dolar | 1.0881 | |
1597 | 0.0356940000 | 0.00 ↓ % | -3.88 ↓ % | -8.12 ↓ % | 3.20 Milyon Dolar | 3.20 Bin Dolar | 1.4514 | |
1612 | 0.0085270000 | 0.75 ↑ % | 2.96 ↑ % | -26.32 ↓ % | 3.11 Milyon Dolar | 4.49 Milyon Dolar | 0.3467274321 | |
1644 | 0.0000000000 | -0.87 ↓ % | -5.44 ↓ % | -14.96 ↓ % | 2.94 Milyon Dolar | 108.41 Bin Dolar | 0.0000000000 | |
1676 | 0.0016170000 | -0.31 ↓ % | -0.43 ↓ % | -6.82 ↓ % | 2.72 Milyon Dolar | 383.73 Bin Dolar | 0.0657509391 | |
1698 | 0.0257620000 | -0.01 ↓ % | -1.61 ↓ % | -10.33 ↓ % | 2.58 Milyon Dolar | 203.26 Bin Dolar | 1.0475 | |
1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Bin Dolar | 0.00 Dolar | 3.029 | |
1764 | 0.0311440000 | 0.02 ↑ % | -7.86 ↓ % | -11.25 ↓ % | 2.16 Milyon Dolar | 735.99 Dolar | 1.2664 | |
1775 | 0.0004170000 | 0.05 ↑ % | -0.71 ↓ % | -5.47 ↓ % | 2.10 Milyon Dolar | 445.01 Bin Dolar | 0.0169561791 | |
1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Bin Dolar | 0.00 Dolar | 0.0261458589 | |
1801 | 0.0048320000 | -0.34 ↓ % | -5.49 ↓ % | -16.44 ↓ % | 1.93 Milyon Dolar | 1.31 Milyon Dolar | 0.1964802336 | |
1840 | 0.0313010000 | 0.71 ↑ % | -3.28 ↓ % | -5.69 ↓ % | 1.79 Milyon Dolar | 433.34 Dolar | 1.2728 | |
1859 | 0.0014500000 | -3.54 ↓ % | -1.85 ↓ % | -7.27 ↓ % | 1.73 Milyon Dolar | 151.17 Bin Dolar | 0.0589603350 | |
1893 | 0.0029160000 | -0.65 ↓ % | -0.64 ↓ % | -6.05 ↓ % | 1.58 Milyon Dolar | 294.52 Bin Dolar | 0.1185712668 | |
1918 | 0.0002810000 | -0.26 ↓ % | -4.56 ↓ % | -13.51 ↓ % | 1.48 Milyon Dolar | 7.49 Bin Dolar | 0.0114261063 | |
1963 | 0.0069240000 | 1.41 ↑ % | -8.14 ↓ % | -21.79 ↓ % | 1.32 Milyon Dolar | 3.50 Milyon Dolar | 0.2815457652 | |
1971 | 0.0128550000 | -3.56 ↓ % | 27.77 ↑ % | 16.73 ↑ % | 1.29 Milyon Dolar | 2.36 Bin Dolar | 0.5227 | |
2009 | 0.0067390000 | 0.25 ↑ % | -1.81 ↓ % | -6.26 ↓ % | 1.14 Milyon Dolar | 361.12 Bin Dolar | 0.2740232397 | |
2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2045 | 0.0075160000 | 0.08 ↑ % | -4.46 ↓ % | -15.91 ↓ % | 1.03 Milyon Dolar | 81.50 Bin Dolar | 0.3056178468 | |
2063 | 0.0039990000 | 0.00 % | 0.00 % | -33.15 ↓ % | 983.25 Bin Dolar | 0.00 Dolar | 0.1626085377 | |
2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Bin Dolar | 4.08 Dolar | 0.0000000000 | |
2066 | 0.0015430000 | 1.64 ↑ % | 0.66 ↑ % | -11.42 ↓ % | 965.05 Bin Dolar | 81.44 Bin Dolar | 0.0627419289 | |
2076 | 0.1252020000 | 0.58 ↑ % | 0.12 ↑ % | 26.99 ↑ % | 957.28 Bin Dolar | 189.17 Bin Dolar | 5.091 | |
2094 | 0.0010340000 | 0.87 ↑ % | -4.02 ↓ % | -9.68 ↓ % | 909.72 Bin Dolar | 79.35 Bin Dolar | 0.0420448182 | |
2109 | 0.0102570000 | 0.06 ↑ % | 3.94 ↑ % | -20.37 ↓ % | 880.53 Bin Dolar | 314.64 Bin Dolar | 0.4170732111 | |
2157 | 0.0001610000 | 0.26 ↑ % | -0.38 ↓ % | -5.45 ↓ % | 789.87 Bin Dolar | 71.88 Bin Dolar | 0.0065466303 | |
2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Bin Dolar | 0.00 Dolar | 0.0007319214 | |
2178 | 0.0010200000 | -5.45 ↓ % | -3.44 ↓ % | -10.30 ↓ % | 746.06 Bin Dolar | 169.29 Bin Dolar | 0.0414755460 | |
2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Bin Dolar | 0.00 Dolar | 0.0209004222 | |
2194 | 0.0068080000 | -1.29 ↓ % | -5.03 ↓ % | -7.55 ↓ % | 717.40 Bin Dolar | 121.56 Bin Dolar | 0.2768289384 | |
2218 | 0.0008530000 | -0.05 ↓ % | -1.99 ↓ % | -7.51 ↓ % | 674.45 Bin Dolar | 162.80 Bin Dolar | 0.0346849419 | |
2219 | 0.0000010000 | 0.00 % | 4.28 ↑ % | -4.83 ↓ % | 674.21 Bin Dolar | 0.00 Dolar | 0.0000406623 | |
2227 | 0.0009430000 | 0.00 ↑ % | -0.07 ↓ % | -6.83 ↓ % | 666.97 Bin Dolar | 87.01 Bin Dolar | 0.0383445489 | |
2231 | 0.0001460000 | 0.07 ↑ % | 0.02 ↑ % | 33.87 ↑ % | 650.96 Bin Dolar | 79.91 Bin Dolar | 0.0059366958 | |
2251 | 0.0003120000 | 0.50 ↑ % | -2.05 ↓ % | -9.47 ↓ % | 624.36 Bin Dolar | 987.41 Bin Dolar | 0.0126866376 | |
2256 | 0.0001120000 | 2.85 ↑ % | -0.06 ↓ % | 0.82 ↑ % | 614.45 Bin Dolar | 54.65 Bin Dolar | 0.0045541776 | |
2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Bin Dolar | 388.10 Dolar | 0.0718502841 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?