Etiket Ara : play-to-earn
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
79 | 0.0000970000 | 0.63 ↑ % | 1.10 ↑ % | -0.40 ↓ % | 927.63 Milyon Dolar | 118.02 Milyon Dolar | 0.0039800652 | |
97 | 0.0166770000 | 0.39 ↑ % | 1.65 ↑ % | 5.30 ↑ % | 763.12 Milyon Dolar | 129.59 Milyon Dolar | 0.6843 | |
99 | 0.2796360000 | 0.72 ↑ % | 0.29 ↑ % | 2.13 ↑ % | 719.59 Milyon Dolar | 100.60 Milyon Dolar | 11.47 | |
109 | 0.2857700000 | 0.38 ↑ % | 1.88 ↑ % | 4.69 ↑ % | 562.89 Milyon Dolar | 53.09 Milyon Dolar | 11.73 | |
142 | 2.306 | 0.52 ↑ % | 1.67 ↑ % | 3.25 ↑ % | 384.01 Milyon Dolar | 42.54 Milyon Dolar | 94.61 | |
147 | 0.0073490000 | 0.68 ↑ % | 2.53 ↑ % | 0.68 ↑ % | 363.53 Milyon Dolar | 21.78 Milyon Dolar | 0.3015412284 | |
149 | 0.7871 | -0.01 ↓ % | -3.19 ↓ % | -9.61 ↓ % | 358.05 Milyon Dolar | 4.57 Milyon Dolar | 32.30 | |
248 | 0.0017560000 | 0.22 ↑ % | -7.85 ↓ % | -6.46 ↓ % | 174.58 Milyon Dolar | 50.63 Milyon Dolar | 0.0720514896 | |
250 | 0.0292110000 | -0.80 ↓ % | -8.69 ↓ % | -16.38 ↓ % | 173.55 Milyon Dolar | 36.66 Milyon Dolar | 1.1986 | |
298 | 0.0097310000 | -1.24 ↓ % | -7.90 ↓ % | -5.11 ↓ % | 131.15 Milyon Dolar | 19.19 Milyon Dolar | 0.3992784996 | |
342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Milyon Dolar | 88.59 Bin Dolar | 12,853.03 | |
380 | 0.0310950000 | 0.20 ↑ % | -10.02 ↓ % | -6.63 ↓ % | 92.69 Milyon Dolar | 17.04 Milyon Dolar | 1.2759 | |
390 | 14.00 | 0.26 ↑ % | -7.38 ↓ % | -11.89 ↓ % | 88.72 Milyon Dolar | 24.10 Milyon Dolar | 574.41 | |
393 | 0.1487720000 | 0.50 ↑ % | -11.43 ↓ % | -3.27 ↓ % | 88.40 Milyon Dolar | 39.65 Milyon Dolar | 6.104 | |
397 | 0.0196100000 | 0.43 ↑ % | -4.35 ↓ % | -3.20 ↓ % | 87.12 Milyon Dolar | 4.93 Milyon Dolar | 0.8046 | |
461 | 0.0002490000 | -0.40 ↓ % | 8.75 ↑ % | 29.21 ↑ % | 69.49 Milyon Dolar | 7.24 Milyon Dolar | 0.0102168684 | |
501 | 0.0016800000 | 0.07 ↑ % | -8.44 ↓ % | -8.90 ↓ % | 60.43 Milyon Dolar | 6.96 Milyon Dolar | 0.0689330880 | |
581 | 0.1228170000 | 1.04 ↑ % | -2.07 ↓ % | -1.52 ↓ % | 47.61 Milyon Dolar | 14.31 Milyon Dolar | 5.039 | |
584 | 0.0015790000 | 0.31 ↑ % | -3.14 ↓ % | 5.47 ↑ % | 47.20 Milyon Dolar | 4.79 Milyon Dolar | 0.0647888964 | |
611 | 0.1638880000 | 0.91 ↑ % | -1.61 ↓ % | 15.03 ↑ % | 43.44 Milyon Dolar | 16.84 Milyon Dolar | 6.725 | |
629 | 0.1384230000 | 0.63 ↑ % | 8.30 ↑ % | -3.89 ↓ % | 40.60 Milyon Dolar | 9.47 Milyon Dolar | 5.680 | |
674 | 0.3419410000 | -0.21 ↓ % | -5.91 ↓ % | -3.34 ↓ % | 36.16 Milyon Dolar | 10.02 Milyon Dolar | 14.03 | |
678 | 0.3596700000 | 0.63 ↑ % | -10.98 ↓ % | -3.75 ↓ % | 35.97 Milyon Dolar | 17.47 Milyon Dolar | 14.76 | |
680 | 0.4946030000 | 0.31 ↑ % | -4.20 ↓ % | -10.39 ↓ % | 35.76 Milyon Dolar | 969.94 Bin Dolar | 20.29 | |
761 | 0.0570500000 | 0.59 ↑ % | -8.84 ↓ % | -2.59 ↓ % | 28.54 Milyon Dolar | 7.09 Milyon Dolar | 2.341 | |
777 | 0.0045340000 | 0.31 ↑ % | -8.97 ↓ % | -4.48 ↓ % | 27.49 Milyon Dolar | 8.25 Milyon Dolar | 0.1860372744 | |
800 | 0.0309220000 | -0.70 ↓ % | -5.13 ↓ % | -28.72 ↓ % | 25.16 Milyon Dolar | 338.66 Bin Dolar | 1.2688 | |
802 | 0.0155440000 | 0.09 ↑ % | -5.55 ↓ % | -5.88 ↓ % | 25.14 Milyon Dolar | 996.42 Bin Dolar | 0.6378 | |
828 | 0.0762500000 | 0.44 ↑ % | -7.74 ↓ % | -23.89 ↓ % | 23.12 Milyon Dolar | 393.64 Bin Dolar | 3.129 | |
830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Milyon Dolar | 0.00 Dolar | 0.0052930764 | |
831 | 0.4346190000 | -1.13 ↓ % | -9.95 ↓ % | -6.60 ↓ % | 22.93 Milyon Dolar | 6.55 Milyon Dolar | 17.83 | |
844 | 0.0000540000 | 0.02 ↑ % | -6.34 ↓ % | -5.86 ↓ % | 22.35 Milyon Dolar | 5.78 Milyon Dolar | 0.0022157064 | |
846 | 0.0056620000 | 0.00 ↑ % | -8.20 ↓ % | -6.86 ↓ % | 22.32 Milyon Dolar | 307.17 Bin Dolar | 0.2323209192 | |
872 | 0.0312670000 | 0.00 ↑ % | -7.97 ↓ % | -7.69 ↓ % | 20.26 Milyon Dolar | 1.74 Milyon Dolar | 1.2829 | |
893 | 0.0009200000 | -0.30 ↓ % | -6.85 ↓ % | -5.14 ↓ % | 18.81 Milyon Dolar | 931.07 Bin Dolar | 0.0377490720 | |
924 | 0.0027450000 | 0.02 ↑ % | -0.42 ↓ % | -5.14 ↓ % | 17.42 Milyon Dolar | 1.59 Milyon Dolar | 0.1126317420 | |
928 | 0.0166910000 | -0.39 ↓ % | -8.37 ↓ % | -10.00 ↓ % | 17.23 Milyon Dolar | 221.01 Bin Dolar | 0.6849 | |
949 | 0.0445140000 | 0.34 ↑ % | -5.93 ↓ % | -14.21 ↓ % | 16.63 Milyon Dolar | 15.51 Milyon Dolar | 1.8265 | |
966 | 0.0000000000 | -0.36 ↓ % | -7.18 ↓ % | -9.45 ↓ % | 15.65 Milyon Dolar | 2.81 Milyon Dolar | 0.0000000000 | |
997 | 1.3163 | -0.06 ↓ % | -2.23 ↓ % | -3.75 ↓ % | 14.41 Milyon Dolar | 28.76 Bin Dolar | 54.01 | |
1031 | 0.0543010000 | 0.31 ↑ % | -7.84 ↓ % | -2.07 ↓ % | 13.38 Milyon Dolar | 6.49 Milyon Dolar | 2.228 | |
1039 | 0.0000060000 | -0.82 ↓ % | -10.35 ↓ % | -3.31 ↓ % | 13.13 Milyon Dolar | 499.09 Bin Dolar | 0.0002461896 | |
1052 | 0.0851100000 | 0.00 ↑ % | -4.40 ↓ % | -7.14 ↓ % | 12.60 Milyon Dolar | 2.85 Milyon Dolar | 3.492 | |
1075 | 0.0005160000 | 1.90 ↑ % | 32.16 ↑ % | -5.27 ↓ % | 11.77 Milyon Dolar | 16.60 Milyon Dolar | 0.0211723056 | |
1083 | 0.0172460000 | 0.45 ↑ % | 2.08 ↑ % | -35.84 ↓ % | 11.56 Milyon Dolar | 12.33 Milyon Dolar | 0.7076 | |
1140 | 0.0074550000 | 0.55 ↑ % | -1.53 ↓ % | 2.05 ↑ % | 9.90 Milyon Dolar | 46.38 Bin Dolar | 0.3058905780 | |
1151 | 0.0000000000 | -0.82 ↓ % | -17.34 ↓ % | -16.24 ↓ % | 9.67 Milyon Dolar | 49.74 Bin Dolar | 0.0000000000 | |
1158 | 0.0000000000 | -0.03 ↓ % | -10.58 ↓ % | -4.33 ↓ % | 9.41 Milyon Dolar | 251.03 Bin Dolar | 0.0000000000 | |
1163 | 0.0006390000 | 0.01 ↑ % | -5.39 ↓ % | -4.34 ↓ % | 9.27 Milyon Dolar | 366.48 Bin Dolar | 0.0262191924 | |
1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Milyon Dolar | 0.00 Dolar | 1.2523 | |
1202 | 0.0111580000 | 0.01 ↑ % | -1.14 ↓ % | -3.81 ↓ % | 8.66 Milyon Dolar | 193.49 Bin Dolar | 0.4578305928 | |
1210 | 0.0000000000 | -0.26 ↓ % | -7.58 ↓ % | -2.58 ↓ % | 8.44 Milyon Dolar | 298.97 Bin Dolar | 0.0000000000 | |
1251 | 0.0102740000 | -0.87 ↓ % | -2.20 ↓ % | -9.37 ↓ % | 7.71 Milyon Dolar | 1.07 Milyon Dolar | 0.4215586584 | |
1259 | 0.1004480000 | 0.68 ↑ % | -0.04 ↓ % | -1.09 ↓ % | 7.55 Milyon Dolar | 74.82 Bin Dolar | 4.122 | |
1283 | 0.0508080000 | 2.15 ↑ % | 2.79 ↑ % | 94.74 ↑ % | 7.16 Milyon Dolar | 29.48 Bin Dolar | 2.085 | |
1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Milyon Dolar | 637.56 Dolar | 0.0007796004 | |
1337 | 0.0156700000 | -0.50 ↓ % | -10.41 ↓ % | -18.25 ↓ % | 6.17 Milyon Dolar | 787.13 Bin Dolar | 0.6430 | |
1347 | 0.0001630000 | -0.30 ↓ % | -6.71 ↓ % | -5.57 ↓ % | 6.07 Milyon Dolar | 67.90 Bin Dolar | 0.0066881508 | |
1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Milyon Dolar | 0.00 Dolar | 4.446 | |
1398 | 0.0244270000 | 0.01 ↑ % | 0.58 ↑ % | 1.60 ↑ % | 5.21 Milyon Dolar | 301.16 Bin Dolar | 1.0023 | |
1418 | 0.0066710000 | -0.49 ↓ % | -4.08 ↓ % | -8.69 ↓ % | 5.00 Milyon Dolar | 133.16 Bin Dolar | 0.2737218036 | |
1499 | 0.0004450000 | -0.16 ↓ % | -5.16 ↓ % | -6.14 ↓ % | 4.01 Milyon Dolar | 650.46 Bin Dolar | 0.0182590620 | |
1593 | 0.0141480000 | -0.94 ↓ % | -19.34 ↓ % | -49.35 ↓ % | 3.33 Milyon Dolar | 903.46 Bin Dolar | 0.5805 | |
1608 | 0.0019260000 | -0.02 ↓ % | -8.63 ↓ % | 10.46 ↑ % | 3.23 Milyon Dolar | 304.95 Bin Dolar | 0.0790268616 | |
1668 | 0.0242010000 | 0.21 ↑ % | -3.03 ↓ % | -8.71 ↓ % | 2.90 Milyon Dolar | 162.63 Bin Dolar | 0.9930 | |
1686 | 0.0005140000 | 0.00 % | -8.72 ↓ % | -13.41 ↓ % | 2.78 Milyon Dolar | 0.00 Dolar | 0.0210902424 | |
1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Bin Dolar | 0.00 Dolar | 3.057 | |
1748 | 0.0275360000 | -1.74 ↓ % | -7.44 ↓ % | -8.12 ↓ % | 2.47 Milyon Dolar | 2.75 Bin Dolar | 1.1298 | |
1749 | 0.0000000000 | -1.29 ↓ % | -4.40 ↓ % | -7.23 ↓ % | 2.46 Milyon Dolar | 27.85 Bin Dolar | 0.0000000000 | |
1772 | 0.0057690000 | 0.00 ↑ % | -5.61 ↓ % | -12.01 ↓ % | 2.31 Milyon Dolar | 1.17 Milyon Dolar | 0.2367113004 | |
1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Bin Dolar | 0.00 Dolar | 0.0263833188 | |
1790 | 0.0316360000 | 0.00 % | -3.07 ↓ % | -0.84 ↓ % | 2.20 Milyon Dolar | 0.00 Dolar | 1.2981 | |
1807 | 0.0004150000 | -0.15 ↓ % | -0.89 ↓ % | -0.27 ↓ % | 2.09 Milyon Dolar | 210.72 Bin Dolar | 0.0170281140 | |
1819 | 0.0356950000 | 0.47 ↑ % | -3.05 ↓ % | -1.67 ↓ % | 2.05 Milyon Dolar | 2.31 Bin Dolar | 1.4646 | |
1829 | 0.0054670000 | -0.94 ↓ % | -7.81 ↓ % | -16.87 ↓ % | 2.00 Milyon Dolar | 1.28 Milyon Dolar | 0.2243197572 | |
1831 | 0.0016740000 | 0.49 ↑ % | -2.10 ↓ % | -0.83 ↓ % | 1.99 Milyon Dolar | 55.98 Bin Dolar | 0.0686868984 | |
1917 | 0.0164740000 | -0.30 ↓ % | -2.45 ↓ % | 1.97 ↑ % | 1.65 Milyon Dolar | 3.04 Bin Dolar | 0.6760 | |
1926 | 0.0161920000 | 0.34 ↑ % | -6.44 ↓ % | -8.10 ↓ % | 1.62 Milyon Dolar | 188.42 Bin Dolar | 0.6644 | |
1929 | 0.0029690000 | 0.17 ↑ % | -2.69 ↓ % | -2.31 ↓ % | 1.61 Milyon Dolar | 209.63 Bin Dolar | 0.1218228204 | |
1931 | 0.0084710000 | -2.18 ↓ % | -17.82 ↓ % | 18.65 ↑ % | 1.61 Milyon Dolar | 5.32 Milyon Dolar | 0.3475786836 | |
2029 | 0.0073790000 | -0.43 ↓ % | -4.09 ↓ % | -1.16 ↓ % | 1.25 Milyon Dolar | 562.36 Bin Dolar | 0.3027721764 | |
2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Bin Dolar | 4.08 Dolar | 0.0000000000 | |
2112 | 0.0016070000 | -0.04 ↓ % | -5.85 ↓ % | -16.10 ↓ % | 1.00 Milyon Dolar | 20.12 Bin Dolar | 0.0659377812 | |
2114 | 0.0012690000 | 0.02 ↑ % | -8.37 ↓ % | 43.63 ↑ % | 1.00 Milyon Dolar | 109.98 Bin Dolar | 0.0520691004 | |
2120 | 0.0040410000 | 0.00 % | 0.00 % | -0.01 ↓ % | 993.72 Bin Dolar | 0.00 Dolar | 0.1658086956 | |
2146 | 0.0067310000 | -0.26 ↓ % | -0.50 ↓ % | -6.19 ↓ % | 925.83 Bin Dolar | 23.89 Bin Dolar | 0.2761836996 | |
2158 | 0.0010250000 | -0.06 ↓ % | -4.11 ↓ % | -9.09 ↓ % | 901.83 Bin Dolar | 21.44 Bin Dolar | 0.0420573900 | |
2163 | 0.1165660000 | -1.27 ↓ % | -8.23 ↓ % | -12.79 ↓ % | 891.24 Bin Dolar | 34.25 Bin Dolar | 4.783 | |
2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Bin Dolar | 0.00 Dolar | 0.0007385688 | |
2180 | 0.0000010000 | 0.00 % | -4.68 ↓ % | 5.64 ↑ % | 842.76 Bin Dolar | 0.00 Dolar | 0.0000410316 | |
2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Bin Dolar | 0.00 Dolar | 0.0210902424 | |
2187 | 0.0001680000 | -0.28 ↓ % | -1.84 ↓ % | 0.93 ↑ % | 827.94 Bin Dolar | 249.47 Bin Dolar | 0.0068933088 | |
2202 | 0.0093180000 | -1.43 ↓ % | -5.47 ↓ % | -7.08 ↓ % | 799.90 Bin Dolar | 146.78 Bin Dolar | 0.3823324488 | |
2204 | 0.0075530000 | 0.00 ↓ % | -4.50 ↓ % | -7.36 ↓ % | 795.85 Bin Dolar | 107.39 Bin Dolar | 0.3099116748 | |
2249 | 0.0010200000 | 0.02 ↑ % | -0.24 ↓ % | -1.06 ↓ % | 712.31 Bin Dolar | 25.48 Bin Dolar | 0.0418522320 | |
2270 | 0.0009290000 | -2.43 ↓ % | -9.82 ↓ % | -15.33 ↓ % | 679.54 Bin Dolar | 438.33 Bin Dolar | 0.0381183564 | |
2279 | 0.0003280000 | -0.51 ↓ % | -6.08 ↓ % | -9.47 ↓ % | 656.25 Bin Dolar | 120.73 Bin Dolar | 0.0134583648 | |
2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Bin Dolar | 388.10 Dolar | 0.0725028372 | |
2290 | 0.0001430000 | -0.65 ↓ % | -5.97 ↓ % | 1.36 ↑ % | 637.93 Bin Dolar | 23.01 Bin Dolar | 0.0058675188 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?