Etiket Ara : play-to-earn
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
78 | 0.0001030000 | -0.67 ↓ % | 4.88 ↑ % | 7.80 ↑ % | 987.29 Milyon Dolar | 102.56 Milyon Dolar | 0.0040202755 | |
85 | 0.0195720000 | -0.59 ↓ % | 3.20 ↑ % | 5.01 ↑ % | 873.87 Milyon Dolar | 89.68 Milyon Dolar | 0.7639 | |
96 | 0.3126680000 | -0.41 ↓ % | 2.77 ↑ % | 2.95 ↑ % | 793.64 Milyon Dolar | 55.72 Milyon Dolar | 12.20 | |
109 | 0.3158280000 | -0.38 ↓ % | 2.50 ↑ % | 0.26 ↑ % | 622.09 Milyon Dolar | 35.61 Milyon Dolar | 12.33 | |
135 | 2.910 | -0.32 ↓ % | 3.89 ↑ % | -0.60 ↓ % | 469.91 Milyon Dolar | 22.44 Milyon Dolar | 113.60 | |
146 | 0.0078260000 | -0.65 ↓ % | 3.26 ↑ % | 1.71 ↑ % | 387.14 Milyon Dolar | 13.57 Milyon Dolar | 0.3054628746 | |
175 | 0.0027410000 | -0.51 ↓ % | 4.69 ↑ % | 2.03 ↑ % | 280.86 Milyon Dolar | 25.91 Milyon Dolar | 0.1069861665 | |
269 | 0.0123380000 | -0.33 ↓ % | -1.41 ↓ % | -3.17 ↓ % | 166.28 Milyon Dolar | 9.75 Milyon Dolar | 0.4815743607 | |
275 | 0.3769130000 | -0.80 ↓ % | -0.41 ↓ % | 15.78 ↑ % | 158.87 Milyon Dolar | 1.99 Milyon Dolar | 14.71 | |
278 | 0.0531600000 | 0.50 ↑ % | 4.31 ↑ % | 8.04 ↑ % | 155.11 Milyon Dolar | 40.69 Milyon Dolar | 2.075 | |
291 | 0.0241410000 | 0.38 ↑ % | 1.30 ↑ % | 1.62 ↑ % | 142.03 Milyon Dolar | 14.21 Milyon Dolar | 0.9423 | |
342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Milyon Dolar | 88.59 Bin Dolar | 12,226.60 | |
350 | 0.2052580000 | 0.28 ↑ % | -1.07 ↓ % | -2.15 ↓ % | 107.35 Milyon Dolar | 11.34 Milyon Dolar | 8.012 | |
358 | 0.0236500000 | 0.06 ↑ % | -2.76 ↓ % | -1.84 ↓ % | 103.81 Milyon Dolar | 3.85 Milyon Dolar | 0.9231 | |
419 | 14.01 | 0.19 ↑ % | -0.02 ↓ % | 2.59 ↑ % | 81.84 Milyon Dolar | 11.92 Milyon Dolar | 547.02 | |
457 | 0.0017250000 | 0.54 ↑ % | -0.65 ↓ % | -3.73 ↓ % | 70.93 Milyon Dolar | 4.82 Milyon Dolar | 0.0673298567 | |
479 | 0.0002340000 | -0.05 ↓ % | -0.70 ↓ % | 15.78 ↑ % | 64.40 Milyon Dolar | 2.18 Milyon Dolar | 0.0091334414 | |
500 | 0.1623720000 | -0.86 ↓ % | -4.26 ↓ % | -8.04 ↓ % | 59.83 Milyon Dolar | 7.52 Milyon Dolar | 6.338 | |
550 | 0.7360 | -0.41 ↓ % | -0.60 ↓ % | 3.82 ↑ % | 50.36 Milyon Dolar | 1.30 Milyon Dolar | 28.73 | |
577 | 0.4613250000 | 0.22 ↑ % | -0.66 ↓ % | -4.38 ↓ % | 46.13 Milyon Dolar | 7.09 Milyon Dolar | 18.01 | |
614 | 0.3803860000 | 0.37 ↑ % | -1.84 ↓ % | -9.54 ↓ % | 40.23 Milyon Dolar | 7.20 Milyon Dolar | 14.85 | |
629 | 0.0521800000 | -0.30 ↓ % | -4.85 ↓ % | 182.07 ↑ % | 38.60 Milyon Dolar | 17.11 Milyon Dolar | 2.037 | |
647 | 0.1626010000 | -0.26 ↓ % | -0.11 ↓ % | -4.72 ↓ % | 36.96 Milyon Dolar | 1.73 Milyon Dolar | 6.347 | |
648 | 0.0012540000 | -1.07 ↓ % | -1.81 ↓ % | 4.00 ↑ % | 36.83 Milyon Dolar | 1.64 Milyon Dolar | 0.0489458785 | |
675 | 0.0208340000 | -1.12 ↓ % | 2.08 ↑ % | 20.89 ↑ % | 33.69 Milyon Dolar | 2.18 Milyon Dolar | 0.8132 | |
680 | 0.0000810000 | 0.23 ↑ % | 0.67 ↑ % | -3.65 ↓ % | 33.31 Milyon Dolar | 4.14 Milyon Dolar | 0.0031615759 | |
691 | 0.0055580000 | 0.22 ↑ % | -1.45 ↓ % | -2.38 ↓ % | 32.32 Milyon Dolar | 7.24 Milyon Dolar | 0.2169387500 | |
709 | 0.0383030000 | -0.25 ↓ % | -5.66 ↓ % | -2.51 ↓ % | 30.93 Milyon Dolar | 2.37 Milyon Dolar | 1.4950 | |
725 | 0.0596790000 | 0.47 ↑ % | -2.22 ↓ % | -2.45 ↓ % | 29.86 Milyon Dolar | 7.95 Milyon Dolar | 2.329 | |
765 | 0.0411890000 | 0.43 ↑ % | -0.85 ↓ % | -3.59 ↓ % | 26.69 Milyon Dolar | 3.89 Milyon Dolar | 1.6077 | |
797 | 0.0012630000 | 0.46 ↑ % | -1.53 ↓ % | -5.41 ↓ % | 24.45 Milyon Dolar | 997.19 Bin Dolar | 0.0492971647 | |
802 | 0.4595560000 | 0.39 ↑ % | -0.48 ↓ % | -9.59 ↓ % | 24.24 Milyon Dolar | 4.25 Milyon Dolar | 17.94 | |
830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Milyon Dolar | 0.00 Dolar | 0.0050351023 | |
871 | 0.0030890000 | -0.41 ↓ % | -1.15 ↓ % | -0.34 ↓ % | 19.61 Milyon Dolar | 5.25 Milyon Dolar | 0.1205692333 | |
875 | 0.1319080000 | -0.10 ↓ % | -1.11 ↓ % | 20.49 ↑ % | 19.42 Milyon Dolar | 1.52 Milyon Dolar | 5.149 | |
876 | 0.0292190000 | -0.08 ↓ % | -4.17 ↓ % | -2.85 ↓ % | 19.34 Milyon Dolar | 21.30 Milyon Dolar | 1.1405 | |
885 | 0.0639800000 | 0.32 ↑ % | -4.62 ↓ % | -8.05 ↓ % | 18.72 Milyon Dolar | 400.11 Bin Dolar | 2.497 | |
902 | 0.0047960000 | -0.54 ↓ % | -1.07 ↓ % | -3.54 ↓ % | 17.80 Milyon Dolar | 134.37 Bin Dolar | 0.1871965176 | |
913 | 0.0715470000 | -0.52 ↓ % | 1.10 ↑ % | 0.58 ↑ % | 17.25 Milyon Dolar | 21.10 Milyon Dolar | 2.793 | |
950 | 0.0000000000 | 0.47 ↑ % | -1.64 ↓ % | -8.84 ↓ % | 15.79 Milyon Dolar | 161.35 Bin Dolar | 0.0000000000 | |
962 | 0.0146490000 | -0.06 ↓ % | -0.15 ↓ % | -3.65 ↓ % | 15.13 Milyon Dolar | 151.56 Bin Dolar | 0.5718 | |
964 | 1.3759 | -2.13 ↓ % | 4.28 ↑ % | 6.56 ↑ % | 15.06 Milyon Dolar | 201.77 Bin Dolar | 53.70 | |
1019 | 0.0098620000 | 0.72 ↑ % | -0.98 ↓ % | -10.99 ↓ % | 13.10 Milyon Dolar | 174.29 Bin Dolar | 0.3849316215 | |
1022 | 0.0009490000 | -0.17 ↓ % | 6.59 ↑ % | 19.81 ↑ % | 12.99 Milyon Dolar | 743.97 Bin Dolar | 0.0370411791 | |
1029 | 0.0000000000 | -0.26 ↓ % | 0.82 ↑ % | -3.57 ↓ % | 12.48 Milyon Dolar | 371.70 Bin Dolar | 0.0000000000 | |
1126 | 0.1299860000 | 0.01 ↑ % | -11.10 ↓ % | 8.06 ↑ % | 9.54 Milyon Dolar | 96.18 Bin Dolar | 5.074 | |
1142 | 0.0000050000 | -0.21 ↓ % | 0.31 ↑ % | -7.80 ↓ % | 9.13 Milyon Dolar | 785.78 Bin Dolar | 0.0001951590 | |
1170 | 0.0002230000 | -0.32 ↓ % | 3.30 ↑ % | 4.32 ↑ % | 8.30 Milyon Dolar | 487.48 Bin Dolar | 0.0087040916 | |
1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Milyon Dolar | 0.00 Dolar | 1.1913 | |
1203 | 0.0000010000 | -0.06 ↓ % | 0.62 ↑ % | -6.49 ↓ % | 7.69 Milyon Dolar | 212.24 Bin Dolar | 0.0000390318 | |
1204 | 0.0000000000 | 0.14 ↑ % | 2.01 ↑ % | -0.59 ↓ % | 7.60 Milyon Dolar | 251.47 Bin Dolar | 0.0000000000 | |
1259 | 0.0000000000 | 0.77 ↑ % | 0.50 ↑ % | -3.27 ↓ % | 6.16 Milyon Dolar | 198.50 Bin Dolar | 0.0000000000 | |
1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Milyon Dolar | 637.56 Dolar | 0.0007416042 | |
1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Milyon Dolar | 0.00 Dolar | 4.229 | |
1357 | 0.0532590000 | 0.09 ↑ % | 0.30 ↑ % | 0.75 ↑ % | 4.78 Milyon Dolar | 4.69 Bin Dolar | 2.079 | |
1378 | 0.0455270000 | 3.59 ↑ % | 9.43 ↑ % | 14.67 ↑ % | 4.55 Milyon Dolar | 220.66 Bin Dolar | 1.7770 | |
1384 | 0.0111680000 | -0.08 ↓ % | 7.80 ↑ % | 9.34 ↑ % | 4.47 Milyon Dolar | 1.30 Milyon Dolar | 0.4359071536 | |
1422 | 0.0026220000 | 0.31 ↑ % | 0.94 ↑ % | -8.93 ↓ % | 4.14 Milyon Dolar | 168.70 Bin Dolar | 0.1023413822 | |
1452 | 0.0234790000 | 1.52 ↑ % | 6.14 ↑ % | -0.20 ↓ % | 3.84 Milyon Dolar | 608.65 Bin Dolar | 0.9164 | |
1465 | 0.0263950000 | 0.00 % | 0.88 ↑ % | -31.19 ↓ % | 3.72 Milyon Dolar | 0.00 Dolar | 1.0302 | |
1483 | 0.0299100000 | 0.32 ↑ % | 0.18 ↑ % | -8.70 ↓ % | 3.59 Milyon Dolar | 166.80 Bin Dolar | 1.1674 | |
1555 | 0.0006250000 | 0.09 ↑ % | 2.10 ↑ % | -2.33 ↓ % | 3.15 Milyon Dolar | 399.22 Bin Dolar | 0.0243948756 | |
1558 | 0.0157270000 | -0.05 ↓ % | -0.18 ↓ % | 0.09 ↑ % | 3.15 Milyon Dolar | 177.91 Bin Dolar | 0.6139 | |
1587 | 0.0006270000 | 0.00 ↑ % | -1.24 ↓ % | -1.76 ↓ % | 2.97 Milyon Dolar | 0.00 Dolar | 0.0244729392 | |
1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Bin Dolar | 0.00 Dolar | 2.908 | |
1732 | 0.0031490000 | -0.01 ↓ % | 0.06 ↑ % | -12.30 ↓ % | 1.97 Milyon Dolar | 77.56 Bin Dolar | 0.1229111413 | |
1752 | 0.0035080000 | 0.03 ↑ % | -1.69 ↓ % | 1.04 ↑ % | 1.91 Milyon Dolar | 280.95 Bin Dolar | 0.1369235579 | |
1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Bin Dolar | 0.00 Dolar | 0.0250974480 | |
1808 | 0.0240810000 | 0.05 ↑ % | -0.34 ↓ % | -0.96 ↓ % | 1.67 Milyon Dolar | 0.00 Dolar | 0.9399 | |
1816 | 0.0013700000 | -2.73 ↓ % | -2.54 ↓ % | -6.02 ↓ % | 1.63 Milyon Dolar | 229.65 Bin Dolar | 0.0534735674 | |
1823 | 0.0190750000 | -0.98 ↓ % | 0.58 ↑ % | 3.06 ↑ % | 1.61 Milyon Dolar | 388.24 Bin Dolar | 0.7445 | |
1829 | 0.0280610000 | -0.59 ↓ % | -2.72 ↓ % | -12.97 ↓ % | 1.60 Milyon Dolar | 3.32 Bin Dolar | 1.0953 | |
1834 | 0.0063910000 | 0.00 % | 0.00 % | 0.00 % | 1.57 Milyon Dolar | 0.00 Dolar | 0.2494522402 | |
1862 | 0.0016550000 | 0.00 ↑ % | -0.48 ↓ % | 3.15 ↑ % | 1.46 Milyon Dolar | 72.58 Bin Dolar | 0.0645976307 | |
1884 | 0.0086750000 | -0.24 ↓ % | 0.23 ↑ % | 3.39 ↑ % | 1.33 Milyon Dolar | 400.02 Bin Dolar | 0.3386008737 | |
1921 | 0.0006010000 | 0.70 ↑ % | 3.12 ↑ % | 4.25 ↑ % | 1.18 Milyon Dolar | 1.47 Milyon Dolar | 0.0234581124 | |
1935 | 0.0088430000 | 0.05 ↑ % | 6.49 ↑ % | -4.37 ↓ % | 1.13 Milyon Dolar | 117.30 Bin Dolar | 0.3451582162 | |
1938 | 0.0111330000 | 0.18 ↑ % | 0.90 ↑ % | 0.90 ↑ % | 1.11 Milyon Dolar | 129.40 Bin Dolar | 0.4345410405 | |
1986 | 0.0012720000 | -0.07 ↓ % | -17.48 ↓ % | -13.94 ↓ % | 1.01 Milyon Dolar | 134.11 Bin Dolar | 0.0496484509 | |
2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2040 | 0.0011710000 | -0.07 ↓ % | -0.51 ↓ % | -3.50 ↓ % | 856.18 Bin Dolar | 237.15 Bin Dolar | 0.0457062390 | |
2046 | 0.0080110000 | -1.31 ↓ % | -2.11 ↓ % | -8.67 ↓ % | 844.10 Bin Dolar | 552.77 Bin Dolar | 0.3126837578 | |
2057 | 0.0001650000 | -0.03 ↓ % | 1.69 ↑ % | 2.22 ↑ % | 812.71 Bin Dolar | 253.75 Bin Dolar | 0.0064402472 | |
2064 | 0.0020710000 | 0.15 ↑ % | -0.56 ↓ % | 12.84 ↑ % | 793.43 Bin Dolar | 382.80 Bin Dolar | 0.0808348599 | |
2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Bin Dolar | 4.08 Dolar | 0.0000000000 | |
2068 | 0.0001430000 | 0.63 ↑ % | 0.26 ↑ % | -2.16 ↓ % | 785.25 Bin Dolar | 55.12 Bin Dolar | 0.0055815475 | |
2100 | 0.0008320000 | -0.61 ↓ % | -6.74 ↓ % | -19.67 ↓ % | 732.09 Bin Dolar | 744.56 Bin Dolar | 0.0324744584 | |
2118 | 0.0001580000 | 3.25 ↑ % | 3.31 ↑ % | 9.29 ↑ % | 698.83 Bin Dolar | 97.51 Bin Dolar | 0.0061670246 | |
2129 | 0.0014530000 | 0.00 % | 3.63 ↑ % | -8.37 ↓ % | 683.19 Bin Dolar | 0.00 Dolar | 0.0567132069 | |
2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Bin Dolar | 0.00 Dolar | 0.0007025724 | |
2168 | 0.0008790000 | -0.02 ↓ % | 1.48 ↑ % | 5.02 ↑ % | 622.28 Bin Dolar | 65.03 Bin Dolar | 0.0343089531 | |
2186 | 0.0339290000 | 0.47 ↑ % | 1.74 ↑ % | -0.98 ↓ % | 601.07 Bin Dolar | 223.72 Bin Dolar | 1.3243 | |
2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Bin Dolar | 0.00 Dolar | 0.0200623457 | |
2197 | 0.0184340000 | 0.00 % | 0.41 ↑ % | -4.80 ↓ % | 587.80 Bin Dolar | 0.00 Dolar | 0.7195 | |
2218 | 0.0011810000 | 0.76 ↑ % | -10.32 ↓ % | -3.88 ↓ % | 548.98 Bin Dolar | 163.18 Bin Dolar | 0.0460965570 | |
2234 | 0.0004600000 | 2.21 ↑ % | 2.82 ↑ % | 1.14 ↑ % | 526.95 Bin Dolar | 102.84 Bin Dolar | 0.0179546285 | |
2239 | 0.0001300000 | 0.00 % | -15.61 ↓ % | -2.48 ↓ % | 517.78 Bin Dolar | 0.00 Dolar | 0.0050741341 | |
2243 | 0.0000010000 | 0.00 % | 2.26 ↑ % | 7.58 ↑ % | 512.24 Bin Dolar | 0.00 Dolar | 0.0000390318 | |
2264 | 0.0014610000 | 0.17 ↑ % | 4.45 ↑ % | 19.73 ↑ % | 490.01 Bin Dolar | 3.77 Bin Dolar | 0.0570254613 | |
2280 | 0.0956540000 | -0.01 ↓ % | -0.46 ↓ % | -3.24 ↓ % | 464.12 Bin Dolar | 170.07 Bin Dolar | 3.734 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?