Etiket Ara : play-to-earn
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
87 | 0.0000730000 | 1.09 ↑ % | -9.88 ↓ % | -21.06 ↓ % | 700.72 Milyon Dolar | 75.03 Milyon Dolar | 0.0028800543 | |
92 | 0.2548090000 | 0.64 ↑ % | -7.45 ↓ % | -12.96 ↓ % | 649.33 Milyon Dolar | 49.06 Milyon Dolar | 10.05 | |
94 | 0.0141370000 | 1.02 ↑ % | -9.35 ↓ % | -18.68 ↓ % | 634.79 Milyon Dolar | 100.31 Milyon Dolar | 0.5577 | |
109 | 0.2538490000 | 0.46 ↑ % | -7.27 ↓ % | -14.25 ↓ % | 500.01 Milyon Dolar | 37.39 Milyon Dolar | 10.02 | |
130 | 2.248 | 0.42 ↑ % | -7.37 ↓ % | -13.17 ↓ % | 366.77 Milyon Dolar | 30.20 Milyon Dolar | 88.69 | |
158 | 0.0053030000 | 0.92 ↑ % | -11.25 ↓ % | -21.25 ↓ % | 262.32 Milyon Dolar | 18.75 Milyon Dolar | 0.2092181931 | |
180 | 0.0019720000 | 0.53 ↑ % | -9.32 ↓ % | -17.64 ↓ % | 202.07 Milyon Dolar | 23.19 Milyon Dolar | 0.0778009196 | |
200 | 0.4078930000 | -0.90 ↓ % | -3.94 ↓ % | -3.99 ↓ % | 172.31 Milyon Dolar | 2.18 Milyon Dolar | 16.09 | |
276 | 0.0100380000 | -0.97 ↓ % | -0.60 ↓ % | -8.96 ↓ % | 135.28 Milyon Dolar | 11.76 Milyon Dolar | 0.3960271964 | |
304 | 0.0195610000 | -1.64 ↓ % | 0.69 ↑ % | -12.32 ↓ % | 115.46 Milyon Dolar | 13.58 Milyon Dolar | 0.7717 | |
318 | 0.0364400000 | -3.04 ↓ % | -2.98 ↓ % | -22.30 ↓ % | 107.36 Milyon Dolar | 24.51 Milyon Dolar | 1.4377 | |
342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Milyon Dolar | 88.59 Bin Dolar | 12,358.47 | |
354 | 0.0211180000 | -1.13 ↓ % | -1.67 ↓ % | -7.74 ↓ % | 92.95 Milyon Dolar | 4.19 Milyon Dolar | 0.8332 | |
366 | 0.1676280000 | -1.97 ↓ % | -1.04 ↓ % | -12.93 ↓ % | 88.12 Milyon Dolar | 18.55 Milyon Dolar | 6.613 | |
431 | 11.82 | -1.04 ↓ % | 0.24 ↑ % | -9.13 ↓ % | 69.74 Milyon Dolar | 13.87 Milyon Dolar | 466.47 | |
449 | 0.9501 | -0.42 ↓ % | 5.31 ↑ % | 13.01 ↑ % | 65.79 Milyon Dolar | 1.75 Milyon Dolar | 37.48 | |
474 | 0.0002190000 | -0.56 ↓ % | -1.05 ↓ % | -1.87 ↓ % | 60.19 Milyon Dolar | 2.25 Milyon Dolar | 0.0086401630 | |
509 | 0.0013240000 | -0.98 ↓ % | 0.54 ↑ % | -11.86 ↓ % | 54.41 Milyon Dolar | 5.92 Milyon Dolar | 0.0522355059 | |
530 | 0.1313830000 | -2.14 ↓ % | 0.38 ↑ % | -7.07 ↓ % | 49.25 Milyon Dolar | 3.19 Milyon Dolar | 5.183 | |
538 | 0.0588690000 | -0.55 ↓ % | 6.56 ↑ % | -2.99 ↓ % | 48.12 Milyon Dolar | 3.15 Milyon Dolar | 2.323 | |
565 | 0.1840370000 | -2.18 ↓ % | -2.17 ↓ % | -2.51 ↓ % | 44.08 Milyon Dolar | 728.10 Milyon Dolar | 7.261 | |
590 | 0.3962400000 | -0.79 ↓ % | 0.13 ↑ % | -10.98 ↓ % | 39.62 Milyon Dolar | 7.77 Milyon Dolar | 15.63 | |
612 | 0.3492710000 | -0.37 ↓ % | 2.65 ↑ % | -21.17 ↓ % | 36.94 Milyon Dolar | 7.59 Milyon Dolar | 13.78 | |
615 | 0.0012420000 | -0.10 ↓ % | -0.94 ↓ % | 0.65 ↑ % | 36.68 Milyon Dolar | 2.43 Milyon Dolar | 0.0490003764 | |
713 | 0.0000630000 | -0.34 ↓ % | 2.19 ↑ % | -11.51 ↓ % | 26.01 Milyon Dolar | 4.44 Milyon Dolar | 0.0024855263 | |
715 | 0.0044150000 | -1.85 ↓ % | -0.64 ↓ % | -12.69 ↓ % | 25.75 Milyon Dolar | 10.06 Milyon Dolar | 0.1741841076 | |
746 | 0.0478860000 | -1.72 ↓ % | 2.00 ↑ % | -13.18 ↓ % | 23.96 Milyon Dolar | 8.96 Milyon Dolar | 1.8892 | |
747 | 0.0147630000 | -0.14 ↓ % | 6.13 ↑ % | -11.79 ↓ % | 23.87 Milyon Dolar | 877.63 Bin Dolar | 0.5824 | |
800 | 0.0322850000 | -1.26 ↓ % | 0.34 ↑ % | -9.70 ↓ % | 20.92 Milyon Dolar | 4.09 Milyon Dolar | 1.2737 | |
801 | 0.0278350000 | -2.03 ↓ % | -2.42 ↓ % | -20.21 ↓ % | 20.93 Milyon Dolar | 1.23 Milyon Dolar | 1.0982 | |
816 | 0.0010200000 | -0.42 ↓ % | 1.27 ↑ % | -7.86 ↓ % | 20.23 Milyon Dolar | 1.04 Milyon Dolar | 0.0402418550 | |
826 | 0.3781490000 | -0.88 ↓ % | 0.69 ↑ % | -5.63 ↓ % | 19.95 Milyon Dolar | 4.46 Milyon Dolar | 14.92 | |
830 | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Milyon Dolar | 0.00 Dolar | 0.0050894111 | |
863 | 0.0028780000 | -1.48 ↓ % | -2.31 ↓ % | -13.86 ↓ % | 18.27 Milyon Dolar | 4.97 Milyon Dolar | 0.1135451555 | |
917 | 0.0537110000 | -0.74 ↓ % | -1.39 ↓ % | -9.90 ↓ % | 15.71 Milyon Dolar | 359.11 Bin Dolar | 2.119 | |
927 | 0.0039810000 | 0.11 ↑ % | -0.32 ↓ % | -7.14 ↓ % | 15.08 Milyon Dolar | 96.50 Bin Dolar | 0.1570615928 | |
929 | 0.0226220000 | -1.81 ↓ % | 0.06 ↑ % | -15.72 ↓ % | 15.00 Milyon Dolar | 14.46 Milyon Dolar | 0.8925 | |
959 | 0.0951140000 | -0.91 ↓ % | -0.63 ↓ % | -15.49 ↓ % | 13.75 Milyon Dolar | 1.91 Milyon Dolar | 3.753 | |
962 | 0.0000000000 | -0.31 ↓ % | -0.50 ↓ % | -1.16 ↓ % | 13.60 Milyon Dolar | 36.11 Bin Dolar | 0.0000000000 | |
966 | 0.0130890000 | 0.00 ↓ % | 1.30 ↑ % | -1.93 ↓ % | 13.51 Milyon Dolar | 250.29 Bin Dolar | 0.5164 | |
1004 | 0.0509690000 | -1.60 ↓ % | -0.49 ↓ % | -15.04 ↓ % | 12.37 Milyon Dolar | 6.93 Milyon Dolar | 2.011 | |
1005 | 1.1250 | -0.42 ↓ % | 1.33 ↑ % | -10.48 ↓ % | 12.31 Milyon Dolar | 142.28 Bin Dolar | 44.38 | |
1018 | 0.0089950000 | -0.01 ↓ % | 0.61 ↑ % | -0.57 ↓ % | 11.95 Milyon Dolar | 175.08 Bin Dolar | 0.3548779270 | |
1051 | 0.0000000000 | -0.45 ↓ % | 1.22 ↑ % | -4.42 ↓ % | 10.75 Milyon Dolar | 365.95 Bin Dolar | 0.0000000000 | |
1062 | 0.0007750000 | -1.82 ↓ % | -4.82 ↓ % | -11.99 ↓ % | 10.59 Milyon Dolar | 1.04 Milyon Dolar | 0.0305759192 | |
1185 | 0.1031960000 | 0.03 ↑ % | -3.14 ↓ % | -10.50 ↓ % | 7.71 Milyon Dolar | 87.98 Bin Dolar | 4.071 | |
1196 | 0.0305210000 | 0.00 % | 0.00 % | 0.00 ↓ % | 6.00 Milyon Dolar | 0.00 Dolar | 1.2041 | |
1222 | 0.0000000000 | -0.26 ↓ % | 1.82 ↑ % | -4.65 ↓ % | 6.74 Milyon Dolar | 473.22 Bin Dolar | 0.0000000000 | |
1228 | 0.0000040000 | 0.08 ↑ % | 1.48 ↑ % | -12.29 ↓ % | 6.59 Milyon Dolar | 549.06 Bin Dolar | 0.0001578112 | |
1235 | 0.0001730000 | 0.05 ↑ % | 1.33 ↑ % | -2.60 ↓ % | 6.45 Milyon Dolar | 84.05 Bin Dolar | 0.0068253342 | |
1295 | 0.0000000000 | -0.09 ↓ % | 3.06 ↑ % | -2.64 ↓ % | 5.54 Milyon Dolar | 319.46 Bin Dolar | 0.0000000000 | |
1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Milyon Dolar | 637.56 Dolar | 0.0007496032 | |
1338 | 0.0000010000 | 0.24 ↑ % | 2.64 ↑ % | -25.43 ↓ % | 5.01 Milyon Dolar | 208.13 Bin Dolar | 0.0000394528 | |
1353 | 0.1083570000 | 0.00 % | 1.43 ↑ % | 2.47 ↑ % | 3.99 Milyon Dolar | 0.00 Dolar | 4.275 | |
1403 | 0.0106160000 | -3.18 ↓ % | -3.45 ↓ % | -13.85 ↓ % | 4.18 Milyon Dolar | 1.18 Milyon Dolar | 0.4188309142 | |
1438 | 0.0315280000 | -0.04 ↓ % | -1.97 ↓ % | -2.66 ↓ % | 3.78 Milyon Dolar | 246.99 Bin Dolar | 1.2439 | |
1440 | 0.0094340000 | -0.12 ↓ % | -0.38 ↓ % | -0.69 ↓ % | 3.77 Milyon Dolar | 1.17 Milyon Dolar | 0.3721977058 | |
1449 | 0.0260640000 | 0.00 % | 3.70 ↑ % | -2.79 ↓ % | 3.67 Milyon Dolar | 0.00 Dolar | 1.0283 | |
1475 | 0.0352980000 | 1.41 ↑ % | -5.20 ↓ % | -9.47 ↓ % | 3.53 Milyon Dolar | 246.93 Bin Dolar | 1.3926 | |
1491 | 0.0020590000 | -0.19 ↓ % | 0.88 ↑ % | -3.13 ↓ % | 3.42 Milyon Dolar | 349.82 Bin Dolar | 0.0812333131 | |
1514 | 0.0366660000 | 0.06 ↑ % | 1.57 ↑ % | -8.65 ↓ % | 3.29 Milyon Dolar | 3.16 Bin Dolar | 1.4466 | |
1530 | 0.0160980000 | 0.01 ↑ % | 0.39 ↑ % | 1.94 ↑ % | 3.22 Milyon Dolar | 166.07 Bin Dolar | 0.6351 | |
1548 | 0.0000000000 | 2.46 ↑ % | -13.66 ↓ % | 30.55 ↑ % | 3.01 Milyon Dolar | 1.60 Milyon Dolar | 0.0000000000 | |
1580 | 0.0005510000 | -0.06 ↓ % | -1.08 ↓ % | -4.00 ↓ % | 2.77 Milyon Dolar | 600.98 Bin Dolar | 0.0217384922 | |
1693 | 0.0375090000 | -0.25 ↓ % | 5.03 ↑ % | 1.03 ↑ % | 2.14 Milyon Dolar | 149.47 Dolar | 1.4798 | |
1708 | 0.0004240000 | -0.49 ↓ % | 2.58 ↑ % | -2.77 ↓ % | 2.07 Milyon Dolar | 11.41 Bin Dolar | 0.0167279868 | |
1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Bin Dolar | 0.00 Dolar | 2.939 | |
1746 | 0.0030660000 | -1.22 ↓ % | 3.98 ↑ % | 12.69 ↑ % | 1.92 Milyon Dolar | 91.44 Bin Dolar | 0.1209622817 | |
1758 | 0.0033990000 | -1.31 ↓ % | -1.60 ↓ % | 0.47 ↑ % | 1.85 Milyon Dolar | 306.59 Bin Dolar | 0.1341000638 | |
1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Bin Dolar | 0.00 Dolar | 0.0253681498 | |
1807 | 0.0231290000 | 1.09 ↑ % | 3.77 ↑ % | -3.55 ↓ % | 1.61 Milyon Dolar | 0.00 Dolar | 0.9125 | |
1816 | 0.0063910000 | 0.00 % | 0.00 % | 0.00 % | 1.57 Milyon Dolar | 0.00 Dolar | 0.2521428384 | |
1826 | 0.0012700000 | -0.09 ↓ % | -0.65 ↓ % | 18.56 ↑ % | 1.51 Milyon Dolar | 144.30 Bin Dolar | 0.0501050547 | |
1871 | 0.0138590000 | -6.82 ↓ % | -1.84 ↓ % | 23.06 ↑ % | 1.39 Milyon Dolar | 108.41 Bin Dolar | 0.5468 | |
1892 | 0.0154830000 | -0.13 ↓ % | 2.91 ↑ % | -2.54 ↓ % | 1.31 Milyon Dolar | 361.01 Bin Dolar | 0.6108 | |
1908 | 0.0082110000 | -0.27 ↓ % | 0.49 ↑ % | -2.19 ↓ % | 1.26 Milyon Dolar | 381.84 Bin Dolar | 0.3239469326 | |
1940 | 0.0013100000 | 0.02 ↑ % | 15.00 ↑ % | -7.89 ↓ % | 1.15 Milyon Dolar | 113.18 Bin Dolar | 0.0516831667 | |
1947 | 0.0005750000 | -0.51 ↓ % | 0.48 ↑ % | 1.47 ↑ % | 1.13 Milyon Dolar | 1.74 Milyon Dolar | 0.0226853594 | |
1975 | 0.0081250000 | -0.04 ↓ % | 3.16 ↑ % | -3.94 ↓ % | 1.04 Milyon Dolar | 70.04 Bin Dolar | 0.3205539919 | |
2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2063 | 0.0011050000 | -0.17 ↓ % | 3.00 ↑ % | -1.74 ↓ % | 808.27 Bin Dolar | 97.67 Bin Dolar | 0.0435953429 | |
2066 | 0.0000000000 | -0.56 ↓ % | -0.74 ↓ % | 9.13 ↑ % | 45.62 Bin Dolar | 4.08 Dolar | 0.0000000000 | |
2075 | 0.0001420000 | 0.04 ↑ % | -3.35 ↓ % | -5.56 ↓ % | 780.61 Bin Dolar | 52.52 Bin Dolar | 0.0056022975 | |
2086 | 0.0001550000 | 0.29 ↑ % | 1.97 ↑ % | -0.30 ↓ % | 760.36 Bin Dolar | 83.39 Bin Dolar | 0.0061151838 | |
2102 | 0.0069050000 | -1.46 ↓ % | -5.61 ↓ % | -11.02 ↓ % | 727.62 Bin Dolar | 496.43 Bin Dolar | 0.2724215771 | |
2131 | 0.0001480000 | 0.04 ↑ % | 1.48 ↑ % | -2.42 ↓ % | 664.01 Bin Dolar | 76.43 Bin Dolar | 0.0058390143 | |
2165 | 0.0000180000 | 0.00 % | 0.00 % | -47.01 ↓ % | 151.62 Bin Dolar | 0.00 Dolar | 0.0007101504 | |
2172 | 0.0001040000 | 0.00 ↓ % | -0.39 ↓ % | 12.63 ↑ % | 615.27 Bin Dolar | 92.66 Bin Dolar | 0.0041030911 | |
2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Bin Dolar | 0.00 Dolar | 0.0202787387 | |
2187 | 0.0008500000 | -0.01 ↓ % | 0.02 ↑ % | -1.88 ↓ % | 601.53 Bin Dolar | 102.62 Bin Dolar | 0.0335348791 | |
2193 | 0.0012560000 | 0.00 % | 11.00 ↑ % | 10.18 ↑ % | 590.92 Bin Dolar | 0.00 Dolar | 0.0495527155 | |
2219 | 0.0011940000 | -0.29 ↓ % | -0.53 ↓ % | 4.59 ↑ % | 554.88 Bin Dolar | 163.17 Bin Dolar | 0.0471066420 | |
2223 | 0.0007020000 | -0.06 ↓ % | -6.36 ↓ % | -4.11 ↓ % | 549.83 Bin Dolar | 151.56 Bin Dolar | 0.0276958649 | |
2245 | 0.0295610000 | -0.05 ↓ % | 1.12 ↑ % | 2.67 ↑ % | 523.68 Bin Dolar | 220.29 Bin Dolar | 1.1663 | |
2252 | 0.0164150000 | 0.00 % | 1.09 ↑ % | -6.23 ↓ % | 516.71 Bin Dolar | 0.00 Dolar | 0.6476 | |
2259 | 0.0005820000 | -0.01 ↓ % | 5.96 ↑ % | -18.41 ↓ % | 512.24 Bin Dolar | 693.76 Bin Dolar | 0.0229615290 | |
2265 | 0.0000010000 | 0.73 ↑ % | 0.73 ↑ % | 2.70 ↑ % | 504.62 Bin Dolar | 0.00 Dolar | 0.0000394528 | |
2283 | 0.0017670000 | 0.00 ↓ % | 6.49 ↑ % | -32.53 ↓ % | 1.77 Bin Dolar | 388.10 Dolar | 0.0697130958 | |
2289 | 0.0011940000 | 0.38 ↑ % | -0.88 ↓ % | -24.11 ↓ % | 480.03 Bin Dolar | 240.03 Bin Dolar | 0.0471066420 | |
2292 | 0.0003900000 | 0.00 ↓ % | 0.04 ↑ % | -13.30 ↓ % | 379.66 Bin Dolar | 10.12 Bin Dolar | 0.0153865916 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?