Etiket Ara : optimism-ecosystem
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
3 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 144.03 Milyar Dolar | 58.40 Milyar Dolar | 0.0000000000 | |
7 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 60.21 Milyar Dolar | 8.40 Milyar Dolar | 0.0000000000 | |
11 | 15.82 | -0.35 ↓ % | 3.59 ↑ % | 12.54 ↑ % | 10.39 Milyar Dolar | 344.06 Milyon Dolar | 0.0000000000 | |
25 | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Milyar Dolar | 62.54 Milyon Dolar | 0.0000000000 | |
26 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Milyar Dolar | 120.38 Milyon Dolar | 0.0000000000 | |
28 | 7.023 | -0.56 ↓ % | -0.29 ↓ % | 10.70 ↑ % | 4.41 Milyar Dolar | 106.27 Milyon Dolar | 0.0000000000 | |
38 | 186.63 | -0.60 ↓ % | -1.04 ↓ % | 8.54 ↑ % | 2.82 Milyar Dolar | 184.96 Milyon Dolar | 0.0000000000 | |
57 | 0.9185 | -0.68 ↓ % | 1.34 ↑ % | 3.67 ↑ % | 1.49 Milyar Dolar | 102.65 Milyon Dolar | 0.0000000000 | |
64 | 0.9609 | -0.69 ↓ % | 4.61 ↑ % | 13.06 ↑ % | 1.15 Milyar Dolar | 132.17 Milyon Dolar | 0.0000000000 | |
72 | 1.0705 | -0.59 ↓ % | 0.58 ↑ % | 12.28 ↑ % | 961.18 Milyon Dolar | 71.15 Milyon Dolar | 0.0000000000 | |
86 | 0.5570 | -0.82 ↓ % | 11.29 ↑ % | 20.86 ↑ % | 727.65 Milyon Dolar | 146.59 Milyon Dolar | 0.0000000000 | |
126 | 0.4402970000 | 0.31 ↑ % | 6.05 ↑ % | 11.21 ↑ % | 413.28 Milyon Dolar | 11.66 Milyon Dolar | 0.0000000000 | |
143 | 2.957 | 0.64 ↑ % | 6.60 ↑ % | 28.57 ↑ % | 325.23 Milyon Dolar | 93.91 Milyon Dolar | 0.0000000000 | |
145 | 0.9320 | -0.74 ↓ % | 3.18 ↑ % | 10.33 ↑ % | 316.40 Milyon Dolar | 30.41 Milyon Dolar | 0.0000000000 | |
148 | 0.1033220000 | 1.23 ↑ % | 2.61 ↑ % | 22.41 ↑ % | 301.87 Milyon Dolar | 68.89 Milyon Dolar | 0.0000000000 | |
197 | 0.0202510000 | -0.18 ↓ % | -0.07 ↓ % | 12.88 ↑ % | 202.51 Milyon Dolar | 54.49 Milyon Dolar | 0.0000000000 | |
202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milyar Dolar | 60.85 Milyon Dolar | 0.0000000000 | |
203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milyar Dolar | 1.09 Milyar Dolar | 0.0000000000 | |
205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milyar Dolar | 216.68 Milyon Dolar | 0.0000000000 | |
216 | 0.9998 | 0.05 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 348.64 Milyon Dolar | 2.92 Milyon Dolar | 0.0000000000 | |
231 | 0.7035 | -0.32 ↓ % | 0.21 ↑ % | 6.86 ↑ % | 188.48 Milyon Dolar | 33.07 Milyon Dolar | 0.0000000000 | |
305 | 0.3007500000 | 0.09 ↑ % | 0.50 ↑ % | 15.02 ↑ % | 121.83 Milyon Dolar | 13.65 Milyon Dolar | 0.0000000000 | |
339 | 6.246 | 0.09 ↑ % | -0.15 ↓ % | 6.80 ↑ % | 103.69 Milyon Dolar | 7.54 Milyon Dolar | 0.0000000000 | |
352 | 1.5460 | 0.08 ↑ % | 0.18 ↑ % | 7.51 ↑ % | 96.79 Milyon Dolar | 7.94 Milyon Dolar | 0.0000000000 | |
386 | 31.26 | 0.15 ↑ % | -0.25 ↓ % | 3.74 ↑ % | 83.00 Milyon Dolar | 19.05 Milyon Dolar | 0.0000000000 | |
401 | 0.0789630000 | -1.03 ↓ % | -4.48 ↓ % | -7.34 ↓ % | 78.96 Milyon Dolar | 24.73 Milyon Dolar | 0.0000000000 | |
426 | 0.3930070000 | -0.10 ↓ % | 1.22 ↑ % | 8.73 ↑ % | 73.44 Milyon Dolar | 10.05 Milyon Dolar | 0.0000000000 | |
445 | 0.0778260000 | -0.08 ↓ % | 1.08 ↑ % | 2.99 ↑ % | 67.07 Milyon Dolar | 6.93 Milyon Dolar | 0.0000000000 | |
468 | 0.3866070000 | 0.16 ↑ % | -0.84 ↓ % | 4.83 ↑ % | 61.55 Milyon Dolar | 232.78 Bin Dolar | 0.0000000000 | |
478 | 1.5386 | 0.38 ↑ % | -0.43 ↓ % | 10.41 ↑ % | 59.79 Milyon Dolar | 10.71 Milyon Dolar | 0.0000000000 | |
485 | 1.0043 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 58.14 Milyon Dolar | 4.99 Milyon Dolar | 0.0000000000 | |
499 | 0.0606300000 | 1.45 ↑ % | 3.34 ↑ % | 11.01 ↑ % | 55.49 Milyon Dolar | 9.71 Milyon Dolar | 0.0000000000 | |
528 | 9.443 | 0.55 ↑ % | -9.87 ↓ % | 17.09 ↑ % | 49.65 Milyon Dolar | 303.43 Bin Dolar | 0.0000000000 | |
530 | 1.0009 | -0.02 ↓ % | -0.13 ↓ % | 0.19 ↑ % | 48.45 Milyon Dolar | 31.27 Bin Dolar | 0.0000000000 | |
541 | 0.2247840000 | 0.20 ↑ % | -0.48 ↓ % | 7.64 ↑ % | 45.93 Milyon Dolar | 7.09 Milyon Dolar | 0.0000000000 | |
542 | 0.0000000000 | 0.00 ↓ % | 1.66 ↑ % | 70.89 ↑ % | 45.53 Milyon Dolar | 12.93 Bin Dolar | 0.0000000000 | |
550 | 19.55 | 0.13 ↑ % | 1.12 ↑ % | 0.03 ↑ % | 44.55 Milyon Dolar | 169.51 Bin Dolar | 0.0000000000 | |
554 | 0.0791670000 | 0.19 ↑ % | -0.54 ↓ % | 7.27 ↑ % | 43.98 Milyon Dolar | 18.87 Milyon Dolar | 0.0000000000 | |
623 | 0.0382330000 | -0.22 ↓ % | -2.76 ↓ % | -0.79 ↓ % | 35.25 Milyon Dolar | 6.31 Milyon Dolar | 0.0000000000 | |
635 | 0.1836650000 | -0.19 ↓ % | 1.87 ↑ % | -1.38 ↓ % | 34.03 Milyon Dolar | 6.54 Milyon Dolar | 0.0000000000 | |
675 | 0.1409730000 | -0.15 ↓ % | -1.82 ↓ % | -1.01 ↓ % | 30.01 Milyon Dolar | 13.45 Milyon Dolar | 0.0000000000 | |
690 | 0.9848 | 0.03 ↑ % | 0.15 ↑ % | -1.09 ↓ % | 28.50 Milyon Dolar | 849.64 Bin Dolar | 0.0000000000 | |
723 | 0.0339890000 | 0.06 ↑ % | -4.70 ↓ % | -6.42 ↓ % | 25.07 Milyon Dolar | 213.67 Bin Dolar | 0.0000000000 | |
737 | 0.3628020000 | 0.11 ↑ % | -1.58 ↓ % | 2.43 ↑ % | 23.95 Milyon Dolar | 8.28 Milyon Dolar | 0.0000000000 | |
767 | 0.0277920000 | -0.44 ↓ % | 0.06 ↑ % | -1.81 ↓ % | 21.46 Milyon Dolar | 151.97 Bin Dolar | 0.0000000000 | |
782 | 0.0948600000 | 0.21 ↑ % | 0.32 ↑ % | 1.30 ↑ % | 20.24 Milyon Dolar | 3.83 Milyon Dolar | 0.0000000000 | |
788 | 0.0294330000 | -0.51 ↓ % | 0.35 ↑ % | -2.72 ↓ % | 19.90 Milyon Dolar | 7.56 Milyon Dolar | 0.0000000000 | |
870 | 0.0183240000 | 0.60 ↑ % | -1.08 ↓ % | 96.19 ↑ % | 15.69 Milyon Dolar | 636.20 Bin Dolar | 0.0000000000 | |
892 | 185.95 | -1.10 ↓ % | 0.26 ↑ % | 0.27 ↑ % | 14.88 Milyon Dolar | 878.50 Bin Dolar | 0.0000000000 | |
906 | 0.0190270000 | -0.06 ↓ % | 1.33 ↑ % | 3.69 ↑ % | 14.17 Milyon Dolar | 30.00 Bin Dolar | 0.0000000000 | |
929 | 0.3362000000 | 0.30 ↑ % | 1.94 ↑ % | 0.95 ↑ % | 13.36 Milyon Dolar | 313.86 Bin Dolar | 0.0000000000 | |
964 | 0.0072800000 | -0.53 ↓ % | 3.06 ↑ % | 1.31 ↑ % | 12.13 Milyon Dolar | 2.29 Milyon Dolar | 0.0000000000 | |
1080 | 0.0191930000 | 0.50 ↑ % | -4.50 ↓ % | -1.18 ↓ % | 8.44 Milyon Dolar | 3.34 Milyon Dolar | 0.0000000000 | |
1110 | 0.4490600000 | -0.10 ↓ % | -4.37 ↓ % | -10.72 ↓ % | 7.70 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
1148 | 0.1039240000 | -0.02 ↓ % | -0.26 ↓ % | 4.05 ↑ % | 6.93 Milyon Dolar | 5.09 Bin Dolar | 0.0000000000 | |
1156 | 0.0212520000 | -0.02 ↓ % | 0.22 ↑ % | -7.93 ↓ % | 6.70 Milyon Dolar | 6.89 Milyon Dolar | 0.0000000000 | |
1231 | 0.0967280000 | 0.22 ↑ % | -8.69 ↓ % | -4.15 ↓ % | 5.55 Milyon Dolar | 4.72 Bin Dolar | 0.0000000000 | |
1244 | 12.24 | -1.43 ↓ % | -2.09 ↓ % | 6.39 ↑ % | 5.29 Milyon Dolar | 72.05 Bin Dolar | 0.0000000000 | |
1362 | 0.0177120000 | -0.02 ↓ % | -0.73 ↓ % | -3.73 ↓ % | 3.89 Milyon Dolar | 734.84 Bin Dolar | 0.0000000000 | |
1435 | 0.0000000000 | -0.07 ↓ % | 0.32 ↑ % | 2.17 ↑ % | 3.41 Milyon Dolar | 246.84 Dolar | 0.0000000000 | |
1489 | 0.0124470000 | -0.17 ↓ % | 0.51 ↑ % | -1.36 ↓ % | 3.05 Milyon Dolar | 1.25 Milyon Dolar | 0.0000000000 | |
1495 | 1.0586 | -0.17 ↓ % | -7.76 ↓ % | 15.11 ↑ % | 3.02 Milyon Dolar | 8.23 Bin Dolar | 0.0000000000 | |
1569 | 0.3695970000 | 0.00 % | 1.25 ↑ % | -3.17 ↓ % | 2.50 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
1587 | 0.5486 | 0.39 ↑ % | -0.34 ↓ % | 6.06 ↑ % | 2.41 Milyon Dolar | 234.95 Bin Dolar | 0.0000000000 | |
1658 | 0.0113290000 | 0.00 % | -0.52 ↓ % | -4.93 ↓ % | 2.02 Milyon Dolar | 310.79 Dolar | 0.0000000000 | |
1700 | 0.2285400000 | -1.81 ↓ % | -5.60 ↓ % | -9.73 ↓ % | 1.81 Milyon Dolar | 2.00 Milyon Dolar | 0.0000000000 | |
1732 | 0.0026420000 | -0.01 ↓ % | 0.47 ↑ % | -1.24 ↓ % | 1.69 Milyon Dolar | 76.68 Bin Dolar | 0.0000000000 | |
1833 | 0.0003130000 | 0.97 ↑ % | 1.05 ↑ % | -3.44 ↓ % | 1.28 Milyon Dolar | 50.51 Bin Dolar | 0.0000000000 | |
1867 | 0.0205870000 | 1.36 ↑ % | 7.00 ↑ % | 16.20 ↑ % | 1.18 Milyon Dolar | 187.98 Bin Dolar | 0.0000000000 | |
1909 | 0.0031730000 | 0.18 ↑ % | 5.17 ↑ % | 3.63 ↑ % | 1.05 Milyon Dolar | 858.80 Dolar | 0.0000000000 | |
1972 | 0.0065070000 | 0.00 % | -0.02 ↓ % | -0.61 ↓ % | 907.67 Bin Dolar | 17.61 Bin Dolar | 0.0000000000 | |
2014 | 0.0000590000 | 0.12 ↑ % | -0.06 ↓ % | -5.09 ↓ % | 809.77 Bin Dolar | 331.66 Bin Dolar | 0.0000000000 | |
2082 | 0.2535770000 | 0.00 % | 2.67 ↑ % | 12.60 ↑ % | 684.93 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2118 | 0.0076720000 | 0.00 % | 0.01 ↑ % | -2.29 ↓ % | 615.90 Bin Dolar | 54.15 Bin Dolar | 0.0000000000 | |
2152 | 0.0000010000 | -0.01 ↓ % | -4.97 ↓ % | -44.09 ↓ % | 558.84 Bin Dolar | 3.24 Dolar | 0.0000000000 | |
2218 | 0.0001610000 | 0.00 % | -2.78 ↓ % | 2.31 ↑ % | 482.88 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2220 | 0.0010800000 | 0.03 ↑ % | -8.41 ↓ % | -0.01 ↓ % | 477.46 Bin Dolar | 187.07 Bin Dolar | 0.0000000000 | |
2297 | 0.0000000000 | 0.01 ↑ % | 0.04 ↑ % | -25.31 ↓ % | 372.26 Bin Dolar | 9.28 Dolar | 0.0000000000 | |
2352 | 0.0005440000 | 0.36 ↑ % | 4.07 ↑ % | -0.73 ↓ % | 315.98 Bin Dolar | 20.84 Dolar | 0.0000000000 | |
2380 | 0.0000120000 | 0.00 ↑ % | 4.21 ↑ % | 0.65 ↑ % | 296.28 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2405 | 0.0048710000 | 0.00 ↑ % | -2.24 ↓ % | -1.36 ↓ % | 276.79 Bin Dolar | 68.08 Bin Dolar | 0.0000000000 | |
2411 | 0.1399300000 | -0.05 ↓ % | 6.53 ↑ % | -10.44 ↓ % | 266.99 Bin Dolar | 48.26 Dolar | 0.0000000000 | |
2442 | 0.0042640000 | -0.03 ↓ % | 8.67 ↑ % | 25.63 ↑ % | 249.60 Bin Dolar | 67.01 Bin Dolar | 0.0000000000 | |
2473 | 0.0027130000 | 0.89 ↑ % | 4.10 ↑ % | -4.96 ↓ % | 227.44 Bin Dolar | 704.12 Bin Dolar | 0.0000000000 | |
2795 | 0.0014270000 | 0.00 % | 0.01 ↑ % | -7.26 ↓ % | 71.35 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dolar | 3.40 Milyon Dolar | 0.0000000000 | |
2979 | 0.0002990000 | 0.00 % | -5.65 ↓ % | 2.13 ↑ % | 25.20 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Bin Dolar | 2.28 Bin Dolar | 0.0000000000 | |
3263 | 0.0425090000 | 2.41 ↑ % | 12.03 ↑ % | 40.51 ↑ % | 0.00 Dolar | 4.55 Milyon Dolar | 0.0000000000 | |
3313 | 0.0157550000 | 0.67 ↑ % | 11.32 ↑ % | 28.12 ↑ % | 0.00 Dolar | 2.51 Milyon Dolar | 0.0000000000 | |
3380 | 0.0224820000 | 0.23 ↑ % | 8.83 ↑ % | 5.57 ↑ % | 0.00 Dolar | 1.28 Milyon Dolar | 0.0000000000 | |
3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dolar | 516.35 Bin Dolar | 0.0000000000 | |
3392 | 2,055.09 | 0.30 ↑ % | 6.90 ↑ % | 8.02 ↑ % | 0.00 Dolar | 1.17 Milyon Dolar | 0.0000000000 | |
3422 | 0.9989 | 0.00 ↑ % | -0.31 ↓ % | 0.13 ↑ % | 0.00 Dolar | 886.52 Bin Dolar | 0.0000000000 | |
3507 | 0.9976 | 0.00 ↓ % | 0.13 ↑ % | 0.06 ↑ % | 0.00 Dolar | 566.03 Bin Dolar | 0.0000000000 | |
3516 | 0.0140440000 | 0.22 ↑ % | 0.72 ↑ % | 9.06 ↑ % | 0.00 Dolar | 559.91 Bin Dolar | 0.0000000000 | |
3533 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 0.00 Dolar | 523.58 Bin Dolar | 0.0000000000 | |
3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dolar | 57.31 Bin Dolar | 0.0000000000 | |
3686 | 0.1558820000 | 0.53 ↑ % | 11.01 ↑ % | -21.37 ↓ % | 0.00 Dolar | 276.48 Bin Dolar | 0.0000000000 | |
3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dolar | 165.79 Bin Dolar | 0.0000000000 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?