Etiket Ara : optimism-ecosystem
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
11 | 22.34 | 1.24 ↑ % | -7.30 ↓ % | 21.07 ↑ % | 15.15 Milyar Dolar | 2.03 Milyar Dolar | 912.88 | |
24 | 3.975 | 0.71 ↑ % | -7.64 ↓ % | 3.03 ↑ % | 6.39 Milyar Dolar | 604.31 Milyon Dolar | 162.41 | |
30 | 311.22 | 1.69 ↑ % | -5.99 ↓ % | 9.23 ↑ % | 4.73 Milyar Dolar | 840.88 Milyon Dolar | 12,714.64 | |
52 | 1.0014 | 0.93 ↑ % | -11.53 ↓ % | -2.04 ↓ % | 1.88 Milyar Dolar | 399.74 Milyon Dolar | 40.91 | |
68 | 0.7525 | 0.88 ↑ % | -14.60 ↓ % | 5.00 ↑ % | 1.32 Milyar Dolar | 503.19 Milyon Dolar | 30.74 | |
72 | 0.9123 | 0.06 ↑ % | -13.63 ↓ % | -2.38 ↓ % | 1.25 Milyar Dolar | 378.23 Milyon Dolar | 37.27 | |
73 | 1.3838 | 1.07 ↑ % | -7.90 ↓ % | 32.74 ↑ % | 1.24 Milyar Dolar | 405.90 Milyon Dolar | 56.54 | |
146 | 0.0804930000 | 0.79 ↑ % | -11.91 ↓ % | -2.46 ↓ % | 379.43 Milyon Dolar | 61.08 Milyon Dolar | 3.288 | |
149 | 2.108 | -0.61 ↓ % | -10.83 ↓ % | 14.31 ↑ % | 367.12 Milyon Dolar | 91.56 Milyon Dolar | 86.10 | |
153 | 0.3391080000 | 0.45 ↑ % | -9.07 ↓ % | -2.36 ↓ % | 345.28 Milyon Dolar | 22.90 Milyon Dolar | 13.85 | |
189 | 0.8352 | 0.75 ↑ % | -11.76 ↓ % | 0.43 ↑ % | 230.64 Milyon Dolar | 73.37 Milyon Dolar | 34.12 | |
194 | 0.6527 | 0.78 ↑ % | -10.72 ↓ % | 5.17 ↑ % | 224.17 Milyon Dolar | 21.63 Milyon Dolar | 26.66 | |
202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milyar Dolar | 60.85 Milyon Dolar | 170,105.43 | |
203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milyar Dolar | 1.09 Milyar Dolar | 145,423.70 | |
205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milyar Dolar | 216.68 Milyon Dolar | 2,656,295.28 | |
261 | 0.0000000000 | -0.55 ↓ % | 18.38 ↑ % | 59.61 ↑ % | 181.65 Milyon Dolar | 646.60 Bin Dolar | 0.0000000000 | |
272 | 0.0172300000 | 0.23 ↑ % | 3.11 ↑ % | 9.73 ↑ % | 172.30 Milyon Dolar | 21.50 Milyon Dolar | 0.7039 | |
321 | 2.926 | 0.72 ↑ % | -2.10 ↓ % | 83.82 ↑ % | 133.85 Milyon Dolar | 280.02 Milyon Dolar | 119.53 | |
331 | 0.1918580000 | 0.40 ↑ % | 1.80 ↑ % | 23.24 ↑ % | 126.81 Milyon Dolar | 11.08 Milyon Dolar | 7.838 | |
344 | 0.1981580000 | 0.96 ↑ % | 4.39 ↑ % | 24.06 ↑ % | 120.29 Milyon Dolar | 18.21 Milyon Dolar | 8.096 | |
356 | 18.87 | 0.48 ↑ % | 0.67 ↑ % | 0.00 ↓ % | 114.88 Milyon Dolar | 283.74 Bin Dolar | 770.77 | |
368 | 6.796 | 0.30 ↑ % | 3.12 ↑ % | 14.24 ↑ % | 110.53 Milyon Dolar | 13.15 Milyon Dolar | 277.66 | |
369 | 40.85 | -0.35 ↓ % | 3.13 ↑ % | 13.44 ↑ % | 110.44 Milyon Dolar | 33.32 Milyon Dolar | 1,668.72 | |
393 | 1.5073 | 0.67 ↑ % | -1.31 ↓ % | 19.15 ↑ % | 100.62 Milyon Dolar | 13.21 Milyon Dolar | 61.58 | |
438 | 0.4388340000 | 0.05 ↑ % | 2.90 ↑ % | 4.69 ↑ % | 82.31 Milyon Dolar | 12.08 Milyon Dolar | 17.93 | |
494 | 0.3921930000 | 0.12 ↑ % | 0.81 ↑ % | -0.97 ↓ % | 68.71 Milyon Dolar | 32.24 Milyon Dolar | 16.02 | |
506 | 0.0766800000 | 0.06 ↑ % | 4.40 ↑ % | 17.34 ↑ % | 67.26 Milyon Dolar | 5.29 Milyon Dolar | 3.133 | |
517 | 0.3537290000 | 0.01 ↑ % | -2.08 ↓ % | 19.79 ↑ % | 65.86 Milyon Dolar | 133.03 Milyon Dolar | 14.45 | |
521 | 12.35 | -1.42 ↓ % | 13.45 ↑ % | 20.47 ↑ % | 64.98 Milyon Dolar | 247.12 Bin Dolar | 504.69 | |
557 | 0.0796130000 | -0.03 ↓ % | 2.38 ↑ % | 4.66 ↑ % | 58.72 Milyon Dolar | 90.85 Bin Dolar | 3.253 | |
561 | 0.0969990000 | -0.41 ↓ % | -0.23 ↓ % | 30.71 ↑ % | 58.05 Milyon Dolar | 22.83 Milyon Dolar | 3.963 | |
564 | 0.0628350000 | -0.06 ↓ % | 3.33 ↑ % | 32.97 ↑ % | 57.51 Milyon Dolar | 11.59 Milyon Dolar | 2.567 | |
626 | 0.2564630000 | -0.15 ↓ % | 2.29 ↑ % | 16.99 ↑ % | 47.18 Milyon Dolar | 300.61 Bin Dolar | 10.48 | |
739 | 0.1292140000 | 0.48 ↑ % | 3.48 ↑ % | 18.31 ↑ % | 32.58 Milyon Dolar | 19.11 Milyon Dolar | 5.279 | |
756 | 0.0311600000 | 0.22 ↑ % | 1.87 ↑ % | 4.24 ↑ % | 31.16 Milyon Dolar | 1.41 Milyon Dolar | 1.2730 | |
806 | 0.1467520000 | 0.21 ↑ % | 0.16 ↑ % | 8.01 ↑ % | 26.72 Milyon Dolar | 8.44 Milyon Dolar | 5.995 | |
835 | 0.0323560000 | -0.70 ↓ % | 1.29 ↑ % | 14.27 ↑ % | 24.99 Milyon Dolar | 687.46 Bin Dolar | 1.3219 | |
901 | 0.0272200000 | -0.66 ↓ % | 1.03 ↑ % | 18.95 ↑ % | 20.28 Milyon Dolar | 275.00 Bin Dolar | 1.1121 | |
909 | 0.3025310000 | -0.20 ↓ % | -0.39 ↓ % | 16.10 ↑ % | 19.97 Milyon Dolar | 9.32 Milyon Dolar | 12.36 | |
974 | 0.0250700000 | 0.38 ↑ % | 0.14 ↑ % | -5.18 ↓ % | 16.95 Milyon Dolar | 4.79 Milyon Dolar | 1.0242 | |
982 | 0.0325350000 | -0.07 ↓ % | -2.51 ↓ % | 4.56 ↑ % | 16.56 Milyon Dolar | 146.15 Bin Dolar | 1.3292 | |
990 | 201.51 | -0.20 ↓ % | 0.82 ↑ % | 7.05 ↑ % | 16.12 Milyon Dolar | 449.79 Bin Dolar | 8,232.57 | |
1006 | 0.0162830000 | -0.57 ↓ % | 1.49 ↑ % | 12.34 ↑ % | 15.22 Milyon Dolar | 2.39 Milyon Dolar | 0.6652 | |
1012 | 0.3754560000 | 0.14 ↑ % | 1.94 ↑ % | 9.18 ↑ % | 14.98 Milyon Dolar | 170.39 Bin Dolar | 15.34 | |
1041 | 0.0316230000 | -0.19 ↓ % | -0.94 ↓ % | 5.01 ↑ % | 13.90 Milyon Dolar | 3.83 Milyon Dolar | 1.2919 | |
1179 | 0.0047600000 | -0.39 ↓ % | 0.59 ↑ % | 3.96 ↑ % | 9.84 Milyon Dolar | 1.14 Milyon Dolar | 0.1944660015 | |
1188 | 0.1784770000 | 0.02 ↑ % | 0.85 ↑ % | 23.04 ↑ % | 9.70 Milyon Dolar | 11.49 Bin Dolar | 7.292 | |
1236 | 0.0397620000 | -1.76 ↓ % | -3.92 ↓ % | -24.10 ↓ % | 8.48 Milyon Dolar | 1.69 Milyon Dolar | 1.6244 | |
1248 | 0.1213640000 | 0.11 ↑ % | 4.00 ↑ % | 30.81 ↑ % | 8.22 Milyon Dolar | 335.68 Bin Dolar | 4.958 | |
1427 | 0.0000000000 | 0.37 ↑ % | 3.65 ↑ % | 22.27 ↑ % | 5.26 Milyon Dolar | 14.54 Bin Dolar | 0.0000000000 | |
1451 | 11.51 | 0.08 ↑ % | -28.38 ↓ % | -9.06 ↓ % | 4.97 Milyon Dolar | 35.43 Bin Dolar | 470.24 | |
1725 | 1.1763 | 0.01 ↑ % | 0.66 ↑ % | 0.69 ↑ % | 2.92 Milyon Dolar | 43.25 Bin Dolar | 48.06 | |
1736 | 0.0000070000 | -0.30 ↓ % | 6.20 ↑ % | 27.00 ↑ % | 2.83 Milyon Dolar | 74.63 Bin Dolar | 0.0002859794 | |
1795 | 0.0109430000 | -0.62 ↓ % | -2.72 ↓ % | 3.72 ↑ % | 2.41 Milyon Dolar | 710.26 Bin Dolar | 0.4470675325 | |
1815 | 0.3297120000 | 0.45 ↑ % | 4.46 ↑ % | 10.81 ↑ % | 2.23 Milyon Dolar | 298.00 Dolar | 13.47 | |
1870 | 0.0142180000 | 0.08 ↑ % | 0.16 ↑ % | 3.71 ↑ % | 1.98 Milyon Dolar | 106.23 Bin Dolar | 0.5809 | |
1914 | 0.4991620000 | 0.39 ↑ % | 4.80 ↑ % | 14.21 ↑ % | 1.77 Milyon Dolar | 7.43 Bin Dolar | 20.39 | |
1972 | 0.0057220000 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.53 Milyon Dolar | 99.89 Bin Dolar | 0.2337677438 | |
1990 | 0.3324940000 | 0.00 ↑ % | 0.28 ↑ % | -3.10 ↓ % | 1.46 Milyon Dolar | 105.88 Bin Dolar | 13.58 | |
1996 | 0.1797380000 | -0.31 ↓ % | -1.69 ↓ % | 3.73 ↑ % | 1.42 Milyon Dolar | 252.61 Bin Dolar | 7.343 | |
2047 | 0.4719130000 | 0.00 % | 8.61 ↑ % | 1.13 ↑ % | 1.27 Milyon Dolar | 0.00 Dolar | 19.28 | |
2106 | 0.0134620000 | 0.95 ↑ % | 4.39 ↑ % | 29.34 ↑ % | 1.08 Milyon Dolar | 1.43 Bin Dolar | 0.5500 | |
2109 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 714.96 Bin Dolar | 0.00 Dolar | 0.0000408542 | |
2173 | 0.0159850000 | -0.30 ↓ % | 3.24 ↑ % | 6.44 ↑ % | 913.64 Bin Dolar | 30.56 Bin Dolar | 0.6531 | |
2236 | 0.0022410000 | 0.88 ↑ % | 7.23 ↑ % | 21.88 ↑ % | 743.23 Bin Dolar | 115.33 Bin Dolar | 0.0915542667 | |
2275 | 0.0000000000 | -0.01 ↓ % | 0.07 ↑ % | 31.55 ↑ % | 681.33 Bin Dolar | 7.00 Dolar | 0.0000000000 | |
2379 | 0.0006990000 | 16.52 ↑ % | -15.62 ↓ % | -35.12 ↓ % | 534.37 Bin Dolar | 7.54 Dolar | 0.0285570872 | |
2428 | 0.0001130000 | -0.10 ↓ % | 0.58 ↑ % | -0.79 ↓ % | 465.15 Bin Dolar | 151.59 Bin Dolar | 0.0046165248 | |
2474 | 0.0001380000 | 0.00 % | -5.20 ↓ % | -3.23 ↓ % | 415.94 Bin Dolar | 0.00 Dolar | 0.0056378799 | |
2553 | 0.0000140000 | 0.01 ↑ % | -4.15 ↓ % | -14.00 ↓ % | 332.52 Bin Dolar | 13.82 Dolar | 0.0005719588 | |
2712 | 0.0003340000 | 0.51 ↑ % | -11.58 ↓ % | 12.80 ↑ % | 193.75 Bin Dolar | 6.89 Dolar | 0.0136453035 | |
2714 | 0.0032750000 | -0.60 ↓ % | -4.70 ↓ % | 5.54 ↑ % | 191.66 Bin Dolar | 14.90 Bin Dolar | 0.1337975116 | |
2778 | 0.0818780000 | 0.00 % | 7.21 ↑ % | 22.92 ↑ % | 156.23 Bin Dolar | 0.00 Dolar | 3.345 | |
2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dolar | 3.40 Milyon Dolar | 41.79 | |
2807 | 0.0016160000 | -0.15 ↓ % | 2.90 ↑ % | 11.17 ↑ % | 135.42 Bin Dolar | 832.57 Bin Dolar | 0.0660203904 | |
2827 | 0.0002890000 | 0.00 % | 59.38 ↑ % | -36.74 ↓ % | 127.73 Bin Dolar | 10.56 Dolar | 0.0118068644 | |
2888 | 0.0017520000 | 0.00 % | 10.16 ↑ % | 10.14 ↑ % | 99.58 Bin Dolar | 0.00 Dolar | 0.0715765619 | |
2942 | 0.0007730000 | 0.00 % | 0.00 % | 0.66 ↑ % | 38.63 Bin Dolar | 0.00 Dolar | 0.0315802981 | |
2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Bin Dolar | 2.28 Bin Dolar | 0.1551642592 | |
3087 | 0.0004130000 | 0.00 % | 4.80 ↑ % | 12.93 ↑ % | 34.83 Bin Dolar | 0.00 Dolar | 0.0168727854 | |
3203 | 0.0000010000 | 0.00 % | 0.00 % | 0.02 ↑ % | 13.72 Bin Dolar | 0.00 Dolar | 0.0000408542 | |
3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dolar | 516.35 Bin Dolar | 0.0000817084 | |
3391 | 4,727.63 | -0.36 ↓ % | 3.41 ↑ % | 28.76 ↑ % | 0.00 Dolar | 7.24 Milyon Dolar | 193,143.58 | |
3435 | 0.0327860000 | 0.00 ↑ % | 5.03 ↑ % | 14.00 ↑ % | 0.00 Dolar | 1.22 Milyon Dolar | 1.3394 | |
3441 | 0.2008360000 | -2.22 ↓ % | 46.74 ↑ % | 95,472.11 ↑ % | 0.00 Dolar | 759.88 Bin Dolar | 8.205 | |
3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dolar | 57.31 Bin Dolar | 2.166 | |
3709 | 1.2430 | -0.02 ↓ % | -0.78 ↓ % | -1.01 ↓ % | 0.00 Dolar | 331.80 Bin Dolar | 50.78 | |
3825 | 0.0251630000 | 0.40 ↑ % | -9.86 ↓ % | 6.49 ↑ % | 0.00 Dolar | 210.95 Bin Dolar | 1.0280 | |
3832 | 0.0504090000 | 0.07 ↑ % | 3.42 ↑ % | 11.68 ↑ % | 0.00 Dolar | 248.69 Bin Dolar | 2.059 | |
3843 | 0.8127 | 0.88 ↑ % | -2.49 ↓ % | 7.84 ↑ % | 0.00 Dolar | 237.83 Bin Dolar | 33.20 | |
3843 | 0.0271730000 | -0.29 ↓ % | 13.61 ↑ % | 5.51 ↑ % | 0.00 Dolar | 164.35 Bin Dolar | 1.1101 | |
3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dolar | 165.79 Bin Dolar | 40.58 | |
3876 | 0.0081660000 | -0.79 ↓ % | -5.62 ↓ % | -8.65 ↓ % | 0.00 Dolar | 207.66 Bin Dolar | 0.3336154135 | |
3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dolar | 63.55 Bin Dolar | 5.536 | |
3923 | 0.1587920000 | -0.07 ↓ % | 1.36 ↑ % | -6.55 ↓ % | 0.00 Dolar | 141.51 Bin Dolar | 6.487 | |
3929 | 119,609.14 | 0.49 ↑ % | 1.11 ↑ % | 5.73 ↑ % | 0.00 Dolar | 166.21 Bin Dolar | 4,886,535.99 | |
3929 | 0.0000950000 | 0.05 ↑ % | 0.05 ↑ % | 8.73 ↑ % | 0.00 Dolar | 145.22 Bin Dolar | 0.0038811492 | |
3960 | 0.1642150000 | 0.18 ↑ % | -4.19 ↓ % | -4.63 ↓ % | 0.00 Dolar | 150.66 Bin Dolar | 6.709 | |
3966 | 0.1019340000 | -1.35 ↓ % | -1.34 ↓ % | 10.45 ↑ % | 0.00 Dolar | 133.31 Bin Dolar | 4.164 | |
3973 | 0.9971 | 0.05 ↑ % | -0.39 ↓ % | -0.20 ↓ % | 0.00 Dolar | 153.69 Bin Dolar | 40.73 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?