Etiket Ara : optimism-ecosystem
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
14 | 13.25 | 0.27 ↑ % | -0.84 ↓ % | 1.07 ↑ % | 8.99 Milyar Dolar | 231.77 Milyon Dolar | 528.00 | |
28 | 275.42 | 1.41 ↑ % | 2.35 ↑ % | 7.98 ↑ % | 4.18 Milyar Dolar | 333.30 Milyon Dolar | 10,972.51 | |
54 | 0.8792 | 0.18 ↑ % | -2.08 ↓ % | 1.12 ↑ % | 1.49 Milyar Dolar | 110.38 Milyon Dolar | 35.03 | |
73 | 0.5327 | 0.23 ↑ % | -2.93 ↓ % | -1.13 ↓ % | 933.33 Milyon Dolar | 104.04 Milyon Dolar | 21.22 | |
87 | 0.5001 | 0.25 ↑ % | -1.93 ↓ % | -1.23 ↓ % | 680.67 Milyon Dolar | 84.65 Milyon Dolar | 19.92 | |
91 | 0.7256 | 0.43 ↑ % | -3.14 ↓ % | 3.69 ↑ % | 650.84 Milyon Dolar | 47.08 Milyon Dolar | 28.91 | |
145 | 0.3165040000 | 0.37 ↑ % | -2.03 ↓ % | -1.91 ↓ % | 315.13 Milyon Dolar | 6.34 Milyon Dolar | 12.61 | |
146 | 0.0667720000 | 0.06 ↑ % | -2.84 ↓ % | -10.64 ↓ % | 310.87 Milyon Dolar | 28.46 Milyon Dolar | 2.660 | |
177 | 1.7879 | 0.18 ↑ % | -2.69 ↓ % | 2.82 ↑ % | 211.62 Milyon Dolar | 23.25 Milyon Dolar | 71.23 | |
186 | 0.5615 | 0.27 ↑ % | -1.77 ↓ % | -3.16 ↓ % | 192.86 Milyon Dolar | 7.36 Milyon Dolar | 22.37 | |
202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milyar Dolar | 60.85 Milyon Dolar | 165,877.17 | |
203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milyar Dolar | 1.09 Milyar Dolar | 141,808.95 | |
205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milyar Dolar | 216.68 Milyon Dolar | 2,590,268.52 | |
236 | 0.5889 | -0.57 ↓ % | -5.82 ↓ % | 1.25 ↑ % | 162.13 Milyon Dolar | 27.25 Milyon Dolar | 23.46 | |
252 | 0.0142030000 | 0.05 ↑ % | -3.29 ↓ % | 2.74 ↑ % | 142.03 Milyon Dolar | 11.09 Milyon Dolar | 0.5658 | |
285 | 19.48 | 0.15 ↑ % | -0.38 ↓ % | -1.32 ↓ % | 118.62 Milyon Dolar | 207.39 Bin Dolar | 776.08 | |
332 | 36.29 | -0.02 ↓ % | -5.02 ↓ % | -1.32 ↓ % | 97.35 Milyon Dolar | 16.44 Milyon Dolar | 1,445.62 | |
338 | 5.757 | -0.50 ↓ % | -3.69 ↓ % | -0.33 ↓ % | 94.42 Milyon Dolar | 5.12 Milyon Dolar | 229.33 | |
412 | 0.0000000000 | -0.24 ↓ % | 7.72 ↑ % | 42.98 ↑ % | 72.08 Milyon Dolar | 171.39 Bin Dolar | 0.0000000000 | |
431 | 0.1307000000 | -0.60 ↓ % | -6.92 ↓ % | -3.89 ↓ % | 64.43 Milyon Dolar | 13.62 Milyon Dolar | 5.207 | |
434 | 0.1097700000 | -2.16 ↓ % | -14.61 ↓ % | 110.67 ↑ % | 64.19 Milyon Dolar | 59.26 Milyon Dolar | 4.373 | |
448 | 0.9548 | -0.05 ↓ % | -3.23 ↓ % | -0.90 ↓ % | 61.30 Milyon Dolar | 5.07 Milyon Dolar | 38.04 | |
471 | 0.2997620000 | -0.37 ↓ % | -5.94 ↓ % | -6.48 ↓ % | 55.82 Milyon Dolar | 25.64 Milyon Dolar | 11.94 | |
488 | 0.2823390000 | -0.07 ↓ % | -5.28 ↓ % | -4.93 ↓ % | 52.89 Milyon Dolar | 6.74 Milyon Dolar | 11.25 | |
492 | 1.1682 | -0.19 ↓ % | -7.73 ↓ % | -0.61 ↓ % | 52.41 Milyon Dolar | 9.10 Milyon Dolar | 46.54 | |
509 | 0.0565690000 | -0.78 ↓ % | -7.59 ↓ % | -1.65 ↓ % | 49.37 Milyon Dolar | 3.71 Milyon Dolar | 2.254 | |
514 | 9.292 | 1.20 ↑ % | -2.15 ↓ % | 0.09 ↑ % | 48.88 Milyon Dolar | 87.97 Bin Dolar | 370.19 | |
539 | 0.2522770000 | 0.29 ↑ % | -2.00 ↓ % | -0.55 ↓ % | 45.12 Milyon Dolar | 315.92 Bin Dolar | 10.05 | |
566 | 0.0453340000 | -0.18 ↓ % | -5.08 ↓ % | 2.37 ↑ % | 41.49 Milyon Dolar | 4.02 Milyon Dolar | 1.8060 | |
616 | 0.0479080000 | -0.10 ↓ % | -2.16 ↓ % | 19.64 ↑ % | 35.33 Milyon Dolar | 206.60 Bin Dolar | 1.9086 | |
652 | 0.1497050000 | -0.25 ↓ % | -3.20 ↓ % | -1.78 ↓ % | 30.59 Milyon Dolar | 4.11 Milyon Dolar | 5.964 | |
673 | 0.0284420000 | -0.62 ↓ % | -1.98 ↓ % | -2.71 ↓ % | 28.44 Milyon Dolar | 3.20 Milyon Dolar | 1.1331 | |
813 | 0.0421500000 | -0.11 ↓ % | 23.61 ↑ % | 6.69 ↑ % | 18.53 Milyon Dolar | 6.00 Milyon Dolar | 1.6792 | |
831 | 0.0706360000 | 0.21 ↑ % | -6.05 ↓ % | -7.46 ↓ % | 17.81 Milyon Dolar | 4.21 Milyon Dolar | 2.814 | |
832 | 0.1011860000 | -0.82 ↓ % | -8.37 ↓ % | 6.55 ↑ % | 17.73 Milyon Dolar | 7.48 Milyon Dolar | 4.031 | |
846 | 0.0223620000 | 0.04 ↑ % | -9.29 ↓ % | 2.10 ↑ % | 17.27 Milyon Dolar | 1.39 Milyon Dolar | 0.8909 | |
875 | 0.0862580000 | -0.74 ↓ % | -7.21 ↓ % | -8.33 ↓ % | 15.73 Milyon Dolar | 3.59 Milyon Dolar | 3.436 | |
910 | 0.0195230000 | 0.18 ↑ % | -3.00 ↓ % | -4.65 ↓ % | 14.54 Milyon Dolar | 182.62 Bin Dolar | 0.7778 | |
911 | 0.2202820000 | -0.65 ↓ % | -6.67 ↓ % | 0.86 ↑ % | 14.54 Milyon Dolar | 5.13 Milyon Dolar | 8.776 | |
938 | 0.0323380000 | -0.39 ↓ % | -1.36 ↓ % | -22.23 ↓ % | 13.42 Milyon Dolar | 506.65 Bin Dolar | 1.2883 | |
967 | 155.00 | -0.40 ↓ % | -1.53 ↓ % | 7.72 ↑ % | 12.40 Milyon Dolar | 578.85 Bin Dolar | 6,174.94 | |
971 | 0.3042470000 | 0.03 ↑ % | -1.16 ↓ % | -2.91 ↓ % | 12.14 Milyon Dolar | 107.56 Bin Dolar | 12.12 | |
1043 | 0.0477330000 | -1.24 ↓ % | -7.16 ↓ % | -7.16 ↓ % | 10.18 Milyon Dolar | 2.57 Milyon Dolar | 1.9016 | |
1070 | 0.0101060000 | 0.55 ↑ % | -6.99 ↓ % | -33.82 ↓ % | 9.45 Milyon Dolar | 13.11 Milyon Dolar | 0.4026099123 | |
1084 | 0.0046430000 | 0.07 ↑ % | -3.40 ↓ % | -2.11 ↓ % | 8.98 Milyon Dolar | 564.92 Bin Dolar | 0.1849710887 | |
1097 | 0.0128880000 | -0.31 ↓ % | -7.37 ↓ % | -6.81 ↓ % | 8.71 Milyon Dolar | 2.47 Milyon Dolar | 0.5134 | |
1142 | 0.1353500000 | -4.04 ↓ % | 3.01 ↑ % | 0.37 ↑ % | 7.77 Milyon Dolar | 11.48 Bin Dolar | 5.392 | |
1172 | 0.1092690000 | 0.14 ↑ % | -2.39 ↓ % | 0.43 ↑ % | 7.40 Milyon Dolar | 24.23 Bin Dolar | 4.353 | |
1388 | 9.197 | -0.08 ↓ % | -0.87 ↓ % | 0.56 ↑ % | 3.97 Milyon Dolar | 705.47 Bin Dolar | 366.38 | |
1481 | 0.0000000000 | 0.00 ↑ % | -3.52 ↓ % | 0.10 ↑ % | 3.25 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
1639 | 1.1656 | -0.10 ↓ % | -0.55 ↓ % | -0.36 ↓ % | 2.33 Milyon Dolar | 163.19 Bin Dolar | 46.44 | |
1655 | 0.5079 | 0.07 ↑ % | -1.36 ↓ % | 0.20 ↑ % | 2.23 Milyon Dolar | 147.76 Bin Dolar | 20.23 | |
1658 | 0.0100490000 | 0.19 ↑ % | 0.25 ↑ % | -0.03 ↓ % | 2.21 Milyon Dolar | 492.43 Bin Dolar | 0.4003391063 | |
1723 | 0.6944 | 0.01 ↑ % | -1.82 ↓ % | -3.44 ↓ % | 1.88 Milyon Dolar | 0.00 Dolar | 27.66 | |
1808 | 0.4683660000 | -0.16 ↓ % | -7.08 ↓ % | -5.41 ↓ % | 1.54 Milyon Dolar | 2.34 Bin Dolar | 18.66 | |
1847 | 0.0245900000 | -0.10 ↓ % | -2.71 ↓ % | 15.74 ↑ % | 1.41 Milyon Dolar | 248.84 Bin Dolar | 0.9796 | |
1869 | 0.1974430000 | 0.00 % | -6.54 ↓ % | -1.86 ↓ % | 1.34 Milyon Dolar | 0.00 Dolar | 7.866 | |
1890 | 0.1586650000 | -1.94 ↓ % | 7.07 ↑ % | 3.34 ↑ % | 1.26 Milyon Dolar | 719.75 Bin Dolar | 6.321 | |
1929 | 0.0056710000 | -0.18 ↓ % | 1.79 ↑ % | 2.91 ↑ % | 1.13 Milyon Dolar | 100.94 Bin Dolar | 0.2259252734 | |
2067 | 0.0010800000 | 0.01 ↑ % | -2.95 ↓ % | -5.47 ↓ % | 790.09 Bin Dolar | 4.59 Dolar | 0.0430257971 | |
2109 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 714.96 Bin Dolar | 0.00 Dolar | 0.0000398387 | |
2136 | 0.0079060000 | 0.00 % | 0.60 ↑ % | 1.30 ↑ % | 634.72 Bin Dolar | 0.00 Dolar | 0.3149647701 | |
2159 | 0.0043880000 | 0.00 % | 0.00 % | -1.15 ↓ % | 612.08 Bin Dolar | 0.00 Dolar | 0.1748122200 | |
2172 | 0.0017610000 | -0.03 ↓ % | -5.90 ↓ % | -7.36 ↓ % | 583.93 Bin Dolar | 117.97 Bin Dolar | 0.0701559525 | |
2221 | 0.0000000000 | 0.00 ↓ % | -20.27 ↓ % | -20.27 ↓ % | 525.03 Bin Dolar | 3.27 Dolar | 0.0000000000 | |
2269 | 0.0001170000 | 0.49 ↑ % | -4.58 ↓ % | -2.55 ↓ % | 478.29 Bin Dolar | 105.95 Bin Dolar | 0.0046611280 | |
2272 | 0.0001580000 | 0.00 % | 1.62 ↑ % | 16.05 ↑ % | 475.51 Bin Dolar | 0.00 Dolar | 0.0062945148 | |
2330 | 0.0000170000 | 0.00 ↓ % | -5.43 ↓ % | -11.81 ↓ % | 406.83 Bin Dolar | 0.00 Dolar | 0.0006772579 | |
2538 | 0.0037280000 | -0.72 ↓ % | 1.09 ↑ % | 13.90 ↑ % | 218.21 Bin Dolar | 4.93 Bin Dolar | 0.1485186773 | |
2619 | 0.0002750000 | 0.06 ↑ % | 25.88 ↑ % | 12.62 ↑ % | 159.73 Bin Dolar | 3.96 Dolar | 0.0109556428 | |
2622 | 0.0003550000 | 0.04 ↑ % | 26.49 ↑ % | -42.26 ↓ % | 156.99 Bin Dolar | 1.53 Bin Dolar | 0.0141427389 | |
2670 | 0.0015600000 | -0.26 ↓ % | -2.40 ↓ % | -1.78 ↓ % | 130.79 Bin Dolar | 1.22 Milyon Dolar | 0.0621483736 | |
2721 | 0.0000080000 | 2.92 ↑ % | 3.42 ↑ % | -18.71 ↓ % | 109.76 Bin Dolar | 295.58 Bin Dolar | 0.0003187096 | |
2763 | 0.0496870000 | 0.18 ↑ % | -3.35 ↓ % | -11.72 ↓ % | 94.81 Bin Dolar | 9.12 Dolar | 1.9795 | |
2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dolar | 3.40 Milyon Dolar | 40.75 | |
2831 | 0.0012260000 | 0.00 % | -0.68 ↓ % | -19.33 ↓ % | 69.66 Bin Dolar | 0.00 Dolar | 0.0488422474 | |
2942 | 0.0007730000 | 0.00 % | 0.00 % | 0.66 ↑ % | 38.63 Bin Dolar | 0.00 Dolar | 0.0307953159 | |
2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Bin Dolar | 2.28 Bin Dolar | 0.1513073864 | |
2998 | 0.0003160000 | 0.31 ↑ % | -1.01 ↓ % | 2.39 ↑ % | 26.66 Bin Dolar | 1.39 Dolar | 0.0125890295 | |
3330 | 0.0296780000 | -0.18 ↓ % | -6.61 ↓ % | 4.66 ↑ % | 0.00 Dolar | 2.18 Milyon Dolar | 1.1823 | |
3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dolar | 516.35 Bin Dolar | 0.0000796774 | |
3441 | 0.2008360000 | -2.22 ↓ % | 46.74 ↑ % | 95,472.11 ↑ % | 0.00 Dolar | 759.88 Bin Dolar | 8.001 | |
3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dolar | 57.31 Bin Dolar | 2.112 | |
3656 | 104,226.81 | 0.28 ↑ % | -0.10 ↓ % | 2.76 ↑ % | 0.00 Dolar | 277.74 Bin Dolar | 4,152,260.79 | |
3689 | 1.2428 | 0.24 ↑ % | 1.55 ↑ % | 2.17 ↑ % | 0.00 Dolar | 244.62 Bin Dolar | 49.51 | |
3750 | 0.0052990000 | 1.83 ↑ % | 36.66 ↑ % | -13.26 ↓ % | 0.00 Dolar | 216.74 Bin Dolar | 0.2111052766 | |
3792 | 0.9513 | -1.25 ↓ % | -2.16 ↓ % | -8.51 ↓ % | 0.00 Dolar | 186.08 Bin Dolar | 37.90 | |
3815 | 0.1413840000 | -0.28 ↓ % | 1.79 ↑ % | -0.33 ↓ % | 0.00 Dolar | 174.97 Bin Dolar | 5.633 | |
3822 | 0.0014960000 | -0.39 ↓ % | -2.78 ↓ % | 23.08 ↑ % | 0.00 Dolar | 169.76 Bin Dolar | 0.0595986967 | |
3843 | 0.0271730000 | -0.29 ↓ % | 13.61 ↑ % | 5.51 ↑ % | 0.00 Dolar | 164.35 Bin Dolar | 1.0825 | |
3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dolar | 165.79 Bin Dolar | 39.57 | |
3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dolar | 63.55 Bin Dolar | 5.399 | |
3923 | 0.1587920000 | -0.07 ↓ % | 1.36 ↑ % | -6.55 ↓ % | 0.00 Dolar | 141.51 Bin Dolar | 6.326 | |
3929 | 0.0000950000 | 0.05 ↑ % | 0.05 ↑ % | 8.73 ↑ % | 0.00 Dolar | 145.22 Bin Dolar | 0.0037846766 | |
3937 | 0.0003910000 | 0.17 ↑ % | 73.05 ↑ % | 240.11 ↑ % | 0.00 Dolar | 165.30 Bin Dolar | 0.0155769321 | |
3951 | 0.0000020000 | -0.01 ↓ % | 9.58 ↑ % | -10.78 ↓ % | 0.00 Dolar | 139.88 Bin Dolar | 0.0000796774 | |
3952 | 2,596.50 | -0.13 ↓ % | 7.93 ↑ % | 7.47 ↑ % | 0.00 Dolar | 124.64 Bin Dolar | 103,441.01 | |
3953 | 0.0052440000 | -0.20 ↓ % | -2.07 ↓ % | -0.41 ↓ % | 0.00 Dolar | 127.97 Bin Dolar | 0.2089141480 | |
3961 | 0.0248870000 | -0.23 ↓ % | -3.23 ↓ % | -20.05 ↓ % | 0.00 Dolar | 153.70 Bin Dolar | 0.9915 | |
3966 | 0.1019340000 | -1.35 ↓ % | -1.34 ↓ % | 10.45 ↑ % | 0.00 Dolar | 133.31 Bin Dolar | 4.061 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?