Etiket Ara : optimism-ecosystem
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
14 | 17.94 | -1.80 ↓ % | 0.30 ↑ % | -2.24 ↓ % | 12.16 Milyar Dolar | 772.41 Milyon Dolar | 727.27 | |
29 | 291.77 | -0.73 ↓ % | 2.25 ↑ % | -9.28 ↓ % | 4.43 Milyar Dolar | 611.10 Milyon Dolar | 11,831.05 | |
51 | 1.1279 | -1.92 ↓ % | -0.81 ↓ % | -3.07 ↓ % | 2.02 Milyar Dolar | 276.17 Milyon Dolar | 45.73 | |
63 | 1.0727 | 0.59 ↑ % | 9.06 ↑ % | 10.22 ↑ % | 1.47 Milyar Dolar | 656.38 Milyon Dolar | 43.50 | |
72 | 0.7058 | -1.15 ↓ % | 2.79 ↑ % | -11.18 ↓ % | 1.24 Milyar Dolar | 287.89 Milyon Dolar | 28.62 | |
80 | 1.0824 | -1.15 ↓ % | 0.90 ↑ % | -2.07 ↓ % | 970.83 Milyon Dolar | 146.19 Milyon Dolar | 43.89 | |
141 | 0.4132220000 | -3.86 ↓ % | 7.95 ↑ % | 6.70 ↑ % | 416.06 Milyon Dolar | 241.97 Milyon Dolar | 16.76 | |
145 | 0.0817940000 | -1.26 ↓ % | 1.06 ↑ % | -10.56 ↓ % | 383.18 Milyon Dolar | 47.01 Milyon Dolar | 3.317 | |
148 | 1.9188 | -1.18 ↓ % | 0.77 ↑ % | -17.19 ↓ % | 373.59 Milyon Dolar | 48.41 Milyon Dolar | 77.81 | |
185 | 0.8855 | -1.59 ↓ % | 0.76 ↑ % | -9.69 ↓ % | 243.83 Milyon Dolar | 63.80 Milyon Dolar | 35.91 | |
193 | 0.6342 | -1.34 ↓ % | -0.60 ↓ % | -11.16 ↓ % | 217.82 Milyon Dolar | 21.46 Milyon Dolar | 25.72 | |
202 | 4,163.72 | 0.06 ↑ % | 2.48 ↑ % | 0.12 ↑ % | 13.76 Milyar Dolar | 60.85 Milyon Dolar | 168,833.42 | |
203 | 3,559.58 | -0.04 ↓ % | 2.38 ↑ % | -0.09 ↓ % | 12.01 Milyar Dolar | 1.09 Milyar Dolar | 144,336.25 | |
205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milyar Dolar | 216.68 Milyon Dolar | 2,636,432.07 | |
259 | 0.0168890000 | -1.25 ↓ % | -3.29 ↓ % | -3.35 ↓ % | 168.89 Milyon Dolar | 18.66 Milyon Dolar | 0.6848 | |
297 | 0.0000000000 | -0.99 ↓ % | -1.61 ↓ % | -3.88 ↓ % | 132.99 Milyon Dolar | 204.11 Bin Dolar | 0.0000000000 | |
334 | 19.22 | 0.04 ↑ % | -0.67 ↓ % | -2.90 ↓ % | 117.03 Milyon Dolar | 291.04 Bin Dolar | 779.34 | |
350 | 40.75 | -1.43 ↓ % | -2.79 ↓ % | -4.60 ↓ % | 109.67 Milyon Dolar | 34.84 Milyon Dolar | 1,652.16 | |
361 | 6.458 | -1.29 ↓ % | -1.51 ↓ % | -1.39 ↓ % | 104.74 Milyon Dolar | 13.39 Milyon Dolar | 261.85 | |
411 | 0.1803430000 | -1.61 ↓ % | 1.26 ↑ % | 6.44 ↑ % | 89.27 Milyon Dolar | 16.96 Milyon Dolar | 7.313 | |
414 | 1.3236 | -0.95 ↓ % | -1.03 ↓ % | 6.87 ↑ % | 88.08 Milyon Dolar | 10.42 Milyon Dolar | 53.67 | |
446 | 0.4190880000 | -1.21 ↓ % | -2.05 ↓ % | -5.25 ↓ % | 78.56 Milyon Dolar | 28.07 Milyon Dolar | 16.99 | |
447 | 0.4457440000 | -2.86 ↓ % | 12.98 ↑ % | 20.03 ↑ % | 78.09 Milyon Dolar | 702.59 Milyon Dolar | 18.07 | |
456 | 0.3989120000 | 4.31 ↑ % | 12.67 ↑ % | 20.02 ↑ % | 74.28 Milyon Dolar | 125.14 Milyon Dolar | 16.18 | |
460 | 1.5549 | -1.99 ↓ % | -2.43 ↓ % | -12.11 ↓ % | 71.14 Milyon Dolar | 18.24 Milyon Dolar | 63.05 | |
499 | 0.0721230000 | -1.22 ↓ % | -1.92 ↓ % | -2.76 ↓ % | 63.11 Milyon Dolar | 6.67 Milyon Dolar | 2.924 | |
526 | 11.07 | 1.38 ↑ % | -1.22 ↓ % | 9.40 ↑ % | 58.25 Milyon Dolar | 88.19 Bin Dolar | 449.01 | |
549 | 0.0729080000 | -0.85 ↓ % | 5.64 ↑ % | -0.93 ↓ % | 53.77 Milyon Dolar | 288.80 Bin Dolar | 2.956 | |
573 | 0.0545390000 | -1.04 ↓ % | -1.22 ↓ % | -10.45 ↓ % | 49.91 Milyon Dolar | 5.85 Milyon Dolar | 2.211 | |
596 | 0.0764390000 | -0.40 ↓ % | -5.86 ↓ % | -5.37 ↓ % | 45.21 Milyon Dolar | 28.10 Milyon Dolar | 3.100 | |
599 | 0.2431380000 | 0.02 ↑ % | 3.34 ↑ % | -0.35 ↓ % | 45.08 Milyon Dolar | 349.21 Bin Dolar | 9.859 | |
685 | 0.1710710000 | -0.74 ↓ % | -2.35 ↓ % | -1.36 ↓ % | 34.96 Milyon Dolar | 6.29 Milyon Dolar | 6.937 | |
730 | 0.0301080000 | -0.93 ↓ % | -6.14 ↓ % | 4.81 ↑ % | 30.11 Milyon Dolar | 3.74 Milyon Dolar | 1.2208 | |
783 | 0.1436920000 | -1.78 ↓ % | -7.96 ↓ % | 14.93 ↑ % | 26.18 Milyon Dolar | 14.29 Milyon Dolar | 5.827 | |
787 | 0.1027770000 | -0.58 ↓ % | -1.12 ↓ % | 17.68 ↑ % | 25.91 Milyon Dolar | 46.28 Milyon Dolar | 4.167 | |
807 | 0.0318130000 | -2.42 ↓ % | 4.48 ↑ % | 12.05 ↑ % | 24.57 Milyon Dolar | 3.55 Milyon Dolar | 1.2900 | |
859 | 0.0308610000 | -19.00 ↓ % | 88.53 ↑ % | 86.70 ↑ % | 20.87 Milyon Dolar | 108.48 Milyon Dolar | 1.2514 | |
869 | 0.0483730000 | -0.33 ↓ % | 27.03 ↑ % | 33.17 ↑ % | 20.20 Milyon Dolar | 1.34 Milyon Dolar | 1.9615 | |
904 | 0.2773070000 | -0.88 ↓ % | 1.63 ↑ % | -0.86 ↓ % | 18.30 Milyon Dolar | 8.95 Milyon Dolar | 11.24 | |
913 | 0.0238580000 | -0.12 ↓ % | 2.04 ↑ % | 0.04 ↑ % | 17.77 Milyon Dolar | 199.66 Bin Dolar | 0.9674 | |
951 | 0.0362370000 | -0.77 ↓ % | -2.66 ↓ % | -5.66 ↓ % | 15.93 Milyon Dolar | 6.65 Milyon Dolar | 1.4694 | |
980 | 182.69 | -1.82 ↓ % | 2.86 ↑ % | -2.71 ↓ % | 14.62 Milyon Dolar | 840.93 Bin Dolar | 7,407.77 | |
987 | 0.3589960000 | -0.13 ↓ % | 0.13 ↑ % | -6.86 ↓ % | 14.32 Milyon Dolar | 206.95 Bin Dolar | 14.56 | |
1009 | 0.0145010000 | -1.29 ↓ % | -4.43 ↓ % | -6.97 ↓ % | 13.56 Milyon Dolar | 2.83 Milyon Dolar | 0.5880 | |
1109 | 0.0048600000 | -0.19 ↓ % | -4.15 ↓ % | -6.72 ↓ % | 10.04 Milyon Dolar | 839.58 Bin Dolar | 0.1970666966 | |
1143 | 0.0435240000 | -0.46 ↓ % | -3.74 ↓ % | 23.08 ↑ % | 9.29 Milyon Dolar | 1.58 Milyon Dolar | 1.7648 | |
1215 | 0.1381180000 | 0.20 ↑ % | -0.11 ↓ % | -6.12 ↓ % | 7.70 Milyon Dolar | 5.55 Bin Dolar | 5.601 | |
1220 | 0.1125880000 | -0.36 ↓ % | -1.00 ↓ % | -6.67 ↓ % | 7.62 Milyon Dolar | 71.11 Bin Dolar | 4.565 | |
1420 | 10.42 | -0.56 ↓ % | 0.63 ↑ % | -37.17 ↓ % | 4.50 Milyon Dolar | 116.60 Bin Dolar | 422.58 | |
1424 | 0.0000000000 | -0.74 ↓ % | 1.38 ↑ % | 4.71 ↑ % | 4.44 Milyon Dolar | 11.35 Bin Dolar | 0.0000000000 | |
1550 | 0.0000080000 | -0.36 ↓ % | 13.89 ↑ % | 110.44 ↑ % | 3.52 Milyon Dolar | 207.32 Bin Dolar | 0.0003243896 | |
1699 | 1.1787 | 0.00 ↑ % | 0.08 ↑ % | 1.06 ↑ % | 2.55 Milyon Dolar | 288.22 Bin Dolar | 47.80 | |
1712 | 0.0111220000 | -0.24 ↓ % | 1.10 ↑ % | -0.29 ↓ % | 2.45 Milyon Dolar | 624.34 Bin Dolar | 0.4509826748 | |
1720 | 0.8920 | 0.00 % | 2.51 ↑ % | 15.16 ↑ % | 2.41 Milyon Dolar | 0.00 Dolar | 36.17 | |
1761 | 0.4972430000 | 0.12 ↑ % | -0.04 ↓ % | 14.94 ↑ % | 2.18 Milyon Dolar | 275.04 Bin Dolar | 20.16 | |
1772 | 0.3085880000 | 0.00 % | 5.08 ↑ % | 8.39 ↑ % | 2.09 Milyon Dolar | 0.00 Dolar | 12.51 | |
1853 | 0.5048 | -0.27 ↓ % | 0.03 ↑ % | -12.61 ↓ % | 1.73 Milyon Dolar | 3.32 Bin Dolar | 20.47 | |
1881 | 0.1978110000 | -11.82 ↓ % | -15.60 ↓ % | 33.13 ↑ % | 1.56 Milyon Dolar | 954.95 Bin Dolar | 8.021 | |
1887 | 0.0110460000 | 0.04 ↑ % | 0.69 ↑ % | 151.76 ↑ % | 1.54 Milyon Dolar | 79.33 Bin Dolar | 0.4479009733 | |
1892 | 0.0056830000 | 1.07 ↑ % | -2.90 ↓ % | -3.91 ↓ % | 1.51 Milyon Dolar | 99.48 Bin Dolar | 0.2304382791 | |
1941 | 0.0237870000 | -1.68 ↓ % | 6.62 ↑ % | 10.94 ↑ % | 1.36 Milyon Dolar | 218.80 Bin Dolar | 0.9645 | |
2097 | 0.0109770000 | 0.18 ↑ % | 4.10 ↑ % | 4.14 ↑ % | 881.21 Bin Dolar | 257.92 Dolar | 0.4451031128 | |
2109 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 714.96 Bin Dolar | 0.00 Dolar | 0.0000405487 | |
2163 | 0.0010050000 | -0.72 ↓ % | 18.54 ↑ % | -1.94 ↓ % | 749.57 Bin Dolar | 203.23 Dolar | 0.0407514465 | |
2171 | 0.0021920000 | -1.33 ↓ % | 2.84 ↑ % | -3.51 ↓ % | 727.00 Bin Dolar | 120.73 Bin Dolar | 0.0888827570 | |
2214 | 0.0000000000 | 0.00 ↑ % | 34.54 ↑ % | -0.28 ↓ % | 656.87 Bin Dolar | 1.70 Dolar | 0.0000000000 | |
2351 | 0.0001160000 | 0.32 ↑ % | -4.64 ↓ % | 0.88 ↑ % | 474.02 Bin Dolar | 167.77 Bin Dolar | 0.0047036495 | |
2364 | 0.0001520000 | 0.00 % | -5.70 ↓ % | -15.00 ↓ % | 455.49 Bin Dolar | 0.00 Dolar | 0.0061634029 | |
2378 | 0.0000180000 | -1.64 ↓ % | -4.21 ↓ % | -2.55 ↓ % | 434.40 Bin Dolar | 1.98 Bin Dolar | 0.0007298767 | |
2501 | 0.0006900000 | -0.01 ↓ % | 236.62 ↑ % | 7.49 ↑ % | 305.14 Bin Dolar | 5.30 Dolar | 0.0279786051 | |
2605 | 0.0003480000 | 0.08 ↑ % | 7.17 ↑ % | -2.00 ↓ % | 202.42 Bin Dolar | 11.53 Dolar | 0.0141109486 | |
2624 | 0.0032920000 | -0.36 ↓ % | -2.11 ↓ % | -7.23 ↓ % | 192.67 Bin Dolar | 4.60 Bin Dolar | 0.1334863303 | |
2726 | 0.0015980000 | -0.04 ↓ % | 0.47 ↑ % | -3.83 ↓ % | 133.97 Bin Dolar | 1.07 Milyon Dolar | 0.0647968274 | |
2732 | 0.0696260000 | 0.00 % | -0.74 ↓ % | 7.88 ↑ % | 132.85 Bin Dolar | 0.00 Dolar | 2.823 | |
2799 | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dolar | 3.40 Milyon Dolar | 41.48 | |
2845 | 0.0014920000 | 0.00 % | -0.80 ↓ % | -13.18 ↓ % | 84.77 Bin Dolar | 0.00 Dolar | 0.0604986649 | |
2942 | 0.0007730000 | 0.00 % | 0.00 % | 0.66 ↑ % | 38.63 Bin Dolar | 0.00 Dolar | 0.0313441474 | |
2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Bin Dolar | 2.28 Bin Dolar | 0.1540039740 | |
3026 | 0.0003700000 | 0.00 % | -1.06 ↓ % | 8.34 ↑ % | 31.21 Bin Dolar | 0.00 Dolar | 0.0150030201 | |
3127 | 0.0000010000 | 0.01 ↑ % | -53.98 ↓ % | -76.43 ↓ % | 13.72 Bin Dolar | 0.00 Dolar | 0.0000405487 | |
3332 | 3,699.97 | -0.48 ↓ % | 2.28 ↑ % | 6.57 ↑ % | 0.00 Dolar | 4.88 Milyon Dolar | 150,028.89 | |
3383 | 0.0000020000 | 0.00 ↑ % | -16.57 ↓ % | -14.75 ↓ % | 0.00 Dolar | 516.35 Bin Dolar | 0.0000810974 | |
3435 | 0.0327860000 | 0.00 ↑ % | 5.03 ↑ % | 14.00 ↑ % | 0.00 Dolar | 1.22 Milyon Dolar | 1.3294 | |
3441 | 0.2008360000 | -2.22 ↓ % | 46.74 ↑ % | 95,472.11 ↑ % | 0.00 Dolar | 759.88 Bin Dolar | 8.144 | |
3590 | 0.0019340000 | -0.02 ↓ % | -5.83 ↓ % | -12.68 ↓ % | 0.00 Dolar | 538.52 Bin Dolar | 0.0784211916 | |
3592 | 0.0115530000 | -3.19 ↓ % | 19.78 ↑ % | 44.82 ↑ % | 0.00 Dolar | 536.21 Bin Dolar | 0.4684591658 | |
3624 | 0.0530180000 | 0.00 % | -74.32 ↓ % | -76.20 ↓ % | 0.00 Dolar | 57.31 Bin Dolar | 2.150 | |
3655 | 0.0285970000 | -0.28 ↓ % | -17.86 ↓ % | 22.54 ↑ % | 0.00 Dolar | 406.17 Bin Dolar | 1.1596 | |
3656 | 104,226.81 | 0.28 ↑ % | -0.10 ↓ % | 2.76 ↑ % | 0.00 Dolar | 277.74 Bin Dolar | 4,226,262.03 | |
3703 | 0.8722 | -0.34 ↓ % | -4.21 ↓ % | -22.97 ↓ % | 0.00 Dolar | 317.57 Bin Dolar | 35.37 | |
3709 | 1.2430 | -0.02 ↓ % | -0.78 ↓ % | -1.01 ↓ % | 0.00 Dolar | 331.80 Bin Dolar | 50.40 | |
3796 | 0.1894820000 | -0.02 ↓ % | 1.48 ↑ % | 1.57 ↑ % | 0.00 Dolar | 229.00 Bin Dolar | 7.683 | |
3843 | 0.0271730000 | -0.29 ↓ % | 13.61 ↑ % | 5.51 ↑ % | 0.00 Dolar | 164.35 Bin Dolar | 1.1018 | |
3858 | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dolar | 165.79 Bin Dolar | 40.27 | |
3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dolar | 63.55 Bin Dolar | 5.495 | |
3923 | 0.1587920000 | -0.07 ↓ % | 1.36 ↑ % | -6.55 ↓ % | 0.00 Dolar | 141.51 Bin Dolar | 6.439 | |
3929 | 0.0000950000 | 0.05 ↑ % | 0.05 ↑ % | 8.73 ↑ % | 0.00 Dolar | 145.22 Bin Dolar | 0.0038521268 | |
3944 | 0.0418600000 | -0.62 ↓ % | 7.13 ↑ % | 26.46 ↑ % | 0.00 Dolar | 157.81 Bin Dolar | 1.6974 | |
3966 | 0.1019340000 | -1.35 ↓ % | -1.34 ↓ % | 10.45 ↑ % | 0.00 Dolar | 133.31 Bin Dolar | 4.133 | |
3973 | 0.9971 | 0.05 ↑ % | -0.39 ↓ % | -0.20 ↓ % | 0.00 Dolar | 153.69 Bin Dolar | 40.43 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?