Etiket Ara : ondo-global-markets-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 206 | 1.1096 | 0.03 ↑ % | 0.23 ↑ % | -0.02 ↓ % | 692.03 Milyon Dolar | 1.73 Milyon Dolar | 0.0000000000 | |
| 571 | 0.9750 | 0.00 % | -2.48 ↓ % | -2.34 ↓ % | 39.55 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 738 | 672.29 | 0.01 ↑ % | 0.18 ↑ % | -1.39 ↓ % | 24.89 Milyon Dolar | 1.41 Milyon Dolar | 0.0000000000 | |
| 797 | 676.58 | 0.00 % | 0.00 % | -1.49 ↓ % | 21.07 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 798 | 615.24 | 0.41 ↑ % | -0.18 ↓ % | -2.35 ↓ % | 20.99 Milyon Dolar | 223.62 Bin Dolar | 0.0000000000 | |
| 818 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 89.17 | -0.14 ↓ % | -0.20 ↓ % | -4.78 ↓ % | 20.14 Milyon Dolar | 82.92 Bin Dolar | 0.0000000000 |
| 960 | 87.65 | 0.00 % | 0.00 % | -0.71 ↓ % | 14.47 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 968 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.46 | 0.00 % | 0.00 % | 0.01 ↑ % | 14.32 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1073 | 111.93 | 0.00 % | 0.00 % | -0.07 ↓ % | 11.21 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1114 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 147.10 | 0.00 % | 0.00 % | -1.54 ↓ % | 10.14 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1132 | 93.95 | 0.00 % | 0.00 % | -0.47 ↓ % | 9.79 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1171 | 75.82 | -0.53 ↓ % | 0.87 ↑ % | 0.48 ↑ % | 9.06 Milyon Dolar | 55.50 Bin Dolar | 0.0000000000 | |
| 1181 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 470.41 | 0.00 % | 0.00 % | -3.13 ↓ % | 8.92 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1229 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 68.39 | 0.00 % | 0.00 % | 0.16 ↑ % | 7.90 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1357 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 54.57 | 0.00 % | 0.00 % | -2.22 ↓ % | 5.58 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1415 | 433.69 | 0.30 ↑ % | 0.64 ↑ % | -6.12 ↓ % | 5.04 Milyon Dolar | 117.22 Bin Dolar | 0.0000000000 | |
| 1428 | 43.11 | 1.63 ↑ % | 1.61 ↑ % | 6.59 ↑ % | 4.95 Milyon Dolar | 45.57 Dolar | 0.0000000000 | |
| 1492 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 173.73 | 0.00 % | 0.00 % | -4.20 ↓ % | 4.21 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1556 | 189.69 | 0.02 ↑ % | 0.14 ↑ % | -6.18 ↓ % | 3.72 Milyon Dolar | 1.58 Milyon Dolar | 0.0000000000 | |
| 1567 | 906.31 | 0.09 ↑ % | -2.56 ↓ % | 5.52 ↑ % | 3.62 Milyon Dolar | 116.32 Bin Dolar | 0.0000000000 | |
| 1598 | 461.79 | 0.00 % | 0.00 % | -6.59 ↓ % | 3.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1614 | 279.15 | -0.23 ↓ % | -0.61 ↓ % | 0.20 ↑ % | 3.23 Milyon Dolar | 261.97 Bin Dolar | 0.0000000000 | |
| 1635 | 70.59 | 0.00 % | 0.00 % | 2.02 ↑ % | 3.07 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1644 | 25.04 | 0.00 % | 0.00 % | 0.32 ↑ % | 2.99 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1668 | 268.16 | -0.02 ↓ % | -0.07 ↓ % | -0.68 ↓ % | 2.80 Milyon Dolar | 1.62 Milyon Dolar | 0.0000000000 | |
| 1689 | 148.46 | 0.00 % | 0.00 % | -2.40 ↓ % | 2.64 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1692 | 302.06 | -0.35 ↓ % | -0.45 ↓ % | 0.98 ↑ % | 2.64 Milyon Dolar | 176.41 Bin Dolar | 0.0000000000 | |
| 1693 | 65.00 | 0.00 % | 0.00 % | 0.04 ↑ % | 2.63 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1709 | 241.09 | 0.00 % | 0.00 % | -2.21 ↓ % | 2.50 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1713 | 315.35 | 0.00 % | 0.00 % | 0.99 ↑ % | 2.46 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1715 | 498.20 | 0.33 ↑ % | 0.04 ↑ % | -3.62 ↓ % | 2.45 Milyon Dolar | 110.82 Bin Dolar | 0.0000000000 | |
| 1728 | 309.36 | 0.00 % | 0.00 % | 0.16 ↑ % | 2.34 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1761 | 143.12 | 0.08 ↑ % | -0.88 ↓ % | -3.07 ↓ % | 2.20 Milyon Dolar | 100.81 Bin Dolar | 0.0000000000 | |
| 1766 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 103.87 | 0.22 ↑ % | -0.58 ↓ % | -17.82 ↓ % | 2.17 Milyon Dolar | 131.91 Bin Dolar | 0.0000000000 |
| 1780 | 264.40 | 0.35 ↑ % | 11.66 ↑ % | 3.72 ↑ % | 2.12 Milyon Dolar | 117.22 Bin Dolar | 0.0000000000 | |
| 1782 | 42.62 | 0.46 ↑ % | 8.25 ↑ % | 8.82 ↑ % | 2.10 Milyon Dolar | 193.29 Bin Dolar | 0.0000000000 | |
| 1804 | 199.79 | 0.00 % | 0.00 ↓ % | -2.87 ↓ % | 2.04 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1807 | 45.89 | 0.00 % | 0.00 % | -7.53 ↓ % | 2.04 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1811 | 101.69 | 0.00 % | 0.00 % | 0.48 ↑ % | 2.00 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1834 | 237.77 | -0.06 ↓ % | 1.69 ↑ % | 4.38 ↑ % | 1.89 Milyon Dolar | 94.77 Bin Dolar | 0.0000000000 | |
| 1836 | 155.32 | 0.00 % | 0.00 % | -1.73 ↓ % | 1.88 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1847 | 242.95 | -0.05 ↓ % | -0.69 ↓ % | -0.60 ↓ % | 1.86 Milyon Dolar | 120.28 Bin Dolar | 0.0000000000 | |
| 1851 | 1,086.54 | 0.00 % | 0.00 % | 0.70 ↑ % | 1.85 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1869 | 617.65 | -0.89 ↓ % | -2.74 ↓ % | -5.54 ↓ % | 1.80 Milyon Dolar | 123.73 Bin Dolar | 0.0000000000 | |
| 1872 | 71.70 | -0.22 ↓ % | 0.15 ↑ % | -3.61 ↓ % | 1.78 Milyon Dolar | 101.27 Bin Dolar | 0.0000000000 | |
| 1897 | 85.62 | 0.00 % | 0.00 % | 5.76 ↑ % | 1.68 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1899 | 126.17 | -0.51 ↓ % | -1.00 ↓ % | 2.96 ↑ % | 1.67 Milyon Dolar | 94.49 Bin Dolar | 0.0000000000 | |
| 1906 | 1,117.24 | -0.03 ↓ % | 6.92 ↑ % | 5.82 ↑ % | 1.67 Milyon Dolar | 116.84 Bin Dolar | 0.0000000000 | |
| 1966 | 209.90 | 0.00 % | 0.00 % | -4.61 ↓ % | 1.46 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1971 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 317.06 | 0.02 ↑ % | 7.64 ↑ % | 2.67 ↑ % | 1.42 Milyon Dolar | 101.37 Bin Dolar | 0.0000000000 |
| 1975 | 91.69 | 0.00 % | 0.00 % | -2.19 ↓ % | 1.40 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1984 | 308.27 | 0.00 % | 0.00 % | -0.33 ↓ % | 1.38 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1985 | 653.51 | 0.00 % | 0.00 % | -2.48 ↓ % | 1.38 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1988 | 421.58 | 0.00 % | 0.00 % | -0.07 ↓ % | 1.37 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1994 | 12.22 | 0.00 % | 0.00 % | 4.63 ↑ % | 1.35 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2003 | 830.74 | 0.00 % | 0.00 % | -1.49 ↓ % | 1.33 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2010 | 246.62 | -0.03 ↓ % | -0.35 ↓ % | -3.14 ↓ % | 1.31 Milyon Dolar | 92.90 Bin Dolar | 0.0000000000 | |
| 2011 | 126.97 | 0.00 % | 0.00 % | 4.81 ↑ % | 1.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2012 | 86.73 | 0.00 % | 0.00 % | -0.57 ↓ % | 1.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2013 | 852.63 | 0.00 % | 0.00 % | -7.18 ↓ % | 1.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2021 | 166.44 | -0.01 ↓ % | 0.10 ↑ % | -1.90 ↓ % | 1.28 Milyon Dolar | 1.52 Milyon Dolar | 0.0000000000 | |
| 2025 | 66.45 | 0.00 % | 0.00 % | -4.11 ↓ % | 1.27 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2029 | 186.60 | -0.81 ↓ % | -0.24 ↓ % | -6.35 ↓ % | 1.26 Milyon Dolar | 54.04 Bin Dolar | 0.0000000000 | |
| 2044 | 61.46 | 0.00 % | 0.00 % | -5.39 ↓ % | 1.21 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2067 | 352.15 | 0.20 ↑ % | 0.14 ↑ % | -4.84 ↓ % | 1.15 Milyon Dolar | 109.63 Bin Dolar | 0.0000000000 | |
| 2071 | 195.61 | 0.00 % | 0.00 % | -2.76 ↓ % | 1.14 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2093 | 924.42 | 0.00 % | 0.00 % | 1.03 ↑ % | 1.08 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2095 | 122.66 | 0.10 ↑ % | 0.66 ↑ % | -2.71 ↓ % | 1.08 Milyon Dolar | 57.61 Bin Dolar | 0.0000000000 | |
| 2102 | 526.66 | 0.28 ↑ % | -4.77 ↓ % | -5.75 ↓ % | 1.07 Milyon Dolar | 424.80 Bin Dolar | 0.0000000000 | |
| 2103 | 40.45 | 0.00 % | 0.00 % | -22.32 ↓ % | 1.06 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2109 | 327.55 | 0.11 ↑ % | -0.30 ↓ % | -3.51 ↓ % | 1.04 Milyon Dolar | 116.07 Bin Dolar | 0.0000000000 | |
| 2125 | 1,112.82 | -0.16 ↓ % | -0.10 ↓ % | -1.72 ↓ % | 1.02 Milyon Dolar | 119.88 Bin Dolar | 0.0000000000 | |
| 2126 | 100.15 | -0.01 ↓ % | 6.50 ↑ % | 2.96 ↑ % | 1.02 Milyon Dolar | 112.59 Bin Dolar | 0.0000000000 | |
| 2140 | 369.41 | 0.00 % | 0.00 % | 1.77 ↑ % | 993.12 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2147 | 32.52 | 0.53 ↑ % | 2.42 ↑ % | -1.13 ↓ % | 978.06 Bin Dolar | 62.38 Bin Dolar | 0.0000000000 | |
| 2156 | 350.59 | 0.24 ↑ % | 5.52 ↑ % | 5.20 ↑ % | 965.23 Bin Dolar | 132.40 Bin Dolar | 0.0000000000 | |
| 2157 | 204.77 | 0.00 % | 0.00 % | -19.47 ↓ % | 962.95 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2158 | 110.81 | 0.00 % | 0.00 % | -1.18 ↓ % | 961.85 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2163 | 30.56 | 0.00 % | 0.00 % | -3.44 ↓ % | 948.83 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2164 | 496.85 | 0.00 % | 0.00 % | 1.99 ↑ % | 948.33 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2182 | 780.75 | 0.00 % | 0.00 % | -0.88 ↓ % | 920.58 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2189 | 277.34 | 0.61 ↑ % | 2.66 ↑ % | -1.62 ↓ % | 914.11 Bin Dolar | 113.76 Bin Dolar | 0.0000000000 | |
| 2197 | 184.66 | -0.50 ↓ % | 6.23 ↑ % | 0.49 ↑ % | 895.05 Bin Dolar | 98.74 Bin Dolar | 0.0000000000 | |
| 2199 | 160.41 | 0.99 ↑ % | 7.17 ↑ % | -4.59 ↓ % | 894.09 Bin Dolar | 128.70 Bin Dolar | 0.0000000000 | |
| 2209 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 81.51 | 0.00 % | 0.00 % | -0.19 ↓ % | 883.90 Bin Dolar | 0.00 Dolar | 0.0000000000 |
| 2221 | 30.06 | 0.00 % | 0.00 % | -18.87 ↓ % | 866.60 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2227 | 240.53 | 0.00 % | 0.00 % | -7.78 ↓ % | 850.63 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2266 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 129.09 | 0.00 % | 0.00 % | 4.70 ↑ % | 790.60 Bin Dolar | 0.00 Dolar | 0.0000000000 |
| 2273 | 2,116.98 | 0.00 % | 0.00 % | -9.35 ↓ % | 779.90 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2326 | 239.55 | -0.01 ↓ % | 0.62 ↑ % | -10.13 ↓ % | 690.39 Bin Dolar | 70.82 Bin Dolar | 0.0000000000 | |
| 2331 | 645.44 | 0.36 ↑ % | 2.34 ↑ % | -2.81 ↓ % | 685.64 Bin Dolar | 60.76 Bin Dolar | 0.0000000000 | |
| 2344 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 180.10 | -0.04 ↓ % | -0.21 ↓ % | -10.63 ↓ % | 665.31 Bin Dolar | 1.55 Milyon Dolar | 0.0000000000 |
| 2395 | 171.44 | 0.39 ↑ % | 9.60 ↑ % | -4.34 ↓ % | 606.55 Bin Dolar | 163.36 Bin Dolar | 0.0000000000 | |
| 2413 | 311.04 | 0.58 ↑ % | 0.12 ↑ % | -9.39 ↓ % | 582.73 Bin Dolar | 127.95 Bin Dolar | 0.0000000000 | |
| 2467 | 202.22 | 0.12 ↑ % | 3.19 ↑ % | -3.66 ↓ % | 524.68 Bin Dolar | 79.37 Bin Dolar | 0.0000000000 | |
| 2544 | 131.16 | -0.78 ↓ % | 1.28 ↑ % | -11.91 ↓ % | 453.10 Bin Dolar | 139.67 Bin Dolar | 0.0000000000 | |
| 2630 | 43.96 | -0.20 ↓ % | -0.46 ↓ % | -12.97 ↓ % | 367.13 Bin Dolar | 55.55 Bin Dolar | 0.0000000000 | |
| 2643 | 242.23 | 0.15 ↑ % | 0.37 ↑ % | -11.02 ↓ % | 355.65 Bin Dolar | 101.44 Bin Dolar | 0.0000000000 | |
| 2661 | 750.34 | -0.14 ↓ % | 19.43 ↑ % | 16.05 ↑ % | 341.82 Bin Dolar | 143.13 Bin Dolar | 0.0000000000 | |
| 2675 | 17.11 | 0.00 % | 0.00 % | -13.41 ↓ % | 334.31 Bin Dolar | 0.00 Dolar | 0.0000000000 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?