Etiket Ara : ondo-global-markets-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 207 | 1.1045 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 689.78 Milyon Dolar | 1.66 Milyon Dolar | 45.91 | |
| 821 | 658.87 | -0.03 ↓ % | -0.63 ↓ % | -0.60 ↓ % | 23.72 Milyon Dolar | 1.10 Milyon Dolar | 27,387.77 | |
| 874 | 662.27 | -0.05 ↓ % | -0.54 ↓ % | -0.57 ↓ % | 20.17 Milyon Dolar | 500.55 Bin Dolar | 27,529.02 | |
| 941 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 89.55 | -0.02 ↓ % | 0.02 ↑ % | -0.26 ↓ % | 17.31 Milyon Dolar | 481.99 Bin Dolar | 3,722.40 |
| 943 | 593.77 | -0.03 ↓ % | -0.45 ↓ % | -0.28 ↓ % | 17.20 Milyon Dolar | 1.01 Milyon Dolar | 24,681.60 | |
| 1014 | 87.70 | -0.04 ↓ % | 0.00 ↓ % | 1.13 ↑ % | 14.12 Milyon Dolar | 363.09 Bin Dolar | 3,645.49 | |
| 1024 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 100.64 | 0.04 ↑ % | -0.15 ↓ % | -0.23 ↓ % | 13.88 Milyon Dolar | 356.16 Bin Dolar | 4,183.36 |
| 1105 | 111.61 | -0.04 ↓ % | -0.18 ↓ % | 0.10 ↑ % | 10.92 Milyon Dolar | 284.98 Bin Dolar | 4,639.54 | |
| 1148 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 146.25 | -0.04 ↓ % | 0.91 ↑ % | 0.87 ↑ % | 9.84 Milyon Dolar | 252.24 Bin Dolar | 6,079.15 |
| 1169 | 91.79 | -0.63 ↓ % | -0.99 ↓ % | -1.81 ↓ % | 9.34 Milyon Dolar | 234.56 Bin Dolar | 3,815.70 | |
| 1201 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 459.50 | -0.04 ↓ % | -1.30 ↓ % | -1.19 ↓ % | 8.52 Milyon Dolar | 470.04 Bin Dolar | 19,100.38 |
| 1211 | 70.75 | 0.14 ↑ % | 0.32 ↑ % | 3.25 ↑ % | 8.26 Milyon Dolar | 261.15 Bin Dolar | 2,940.96 | |
| 1261 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 65.99 | -1.48 ↓ % | 0.45 ↑ % | -2.11 ↓ % | 7.44 Milyon Dolar | 179.40 Bin Dolar | 2,743.04 |
| 1422 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 52.66 | -0.41 ↓ % | -0.77 ↓ % | -1.21 ↓ % | 5.25 Milyon Dolar | 127.52 Bin Dolar | 2,189.11 |
| 1473 | 40.73 | 0.21 ↑ % | 2.16 ↑ % | 7.65 ↑ % | 4.60 Milyon Dolar | 97.52 Bin Dolar | 1,693.10 | |
| 1513 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 178.25 | 0.64 ↑ % | 2.49 ↑ % | -0.15 ↓ % | 4.22 Milyon Dolar | 108.24 Bin Dolar | 7,409.56 |
| 1591 | 424.56 | 0.00 ↓ % | -3.86 ↓ % | 1.74 ↑ % | 3.51 Milyon Dolar | 569.69 Bin Dolar | 17,648.14 | |
| 1601 | 488.35 | 0.31 ↑ % | -0.50 ↓ % | 2.52 ↑ % | 3.41 Milyon Dolar | 97.42 Bin Dolar | 20,299.67 | |
| 1681 | 66.36 | -0.09 ↓ % | -0.73 ↓ % | -0.74 ↓ % | 2.87 Milyon Dolar | 82.43 Bin Dolar | 2,758.26 | |
| 1688 | 24.00 | 0.26 ↑ % | -1.51 ↓ % | -1.96 ↓ % | 2.82 Milyon Dolar | 70.08 Bin Dolar | 997.52 | |
| 1690 | 719.66 | 0.52 ↑ % | -2.94 ↓ % | -5.62 ↓ % | 2.81 Milyon Dolar | 256.85 Bin Dolar | 29,914.62 | |
| 1711 | 176.99 | -0.07 ↓ % | -0.14 ↓ % | -0.09 ↓ % | 2.63 Milyon Dolar | 2.55 Milyon Dolar | 7,357.16 | |
| 1715 | 256.46 | 0.37 ↑ % | 1.75 ↑ % | 7.70 ↑ % | 2.62 Milyon Dolar | 831.92 Bin Dolar | 10,660.31 | |
| 1716 | 152.81 | 0.09 ↑ % | -0.71 ↓ % | -3.37 ↓ % | 2.62 Milyon Dolar | 89.50 Bin Dolar | 6,352.04 | |
| 1722 | 64.70 | -0.23 ↓ % | -0.85 ↓ % | -2.39 ↓ % | 2.61 Milyon Dolar | 108.19 Bin Dolar | 2,689.51 | |
| 1726 | 303.13 | -0.18 ↓ % | -0.79 ↓ % | 0.26 ↑ % | 2.60 Milyon Dolar | 358.77 Bin Dolar | 12,600.46 | |
| 1755 | 507.16 | 0.09 ↑ % | -0.55 ↓ % | -0.53 ↓ % | 2.48 Milyon Dolar | 233.78 Bin Dolar | 21,081.67 | |
| 1758 | 313.39 | -0.04 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 2.44 Milyon Dolar | 69.10 Bin Dolar | 13,026.82 | |
| 1767 | 56.24 | -0.10 ↓ % | -4.14 ↓ % | -9.19 ↓ % | 2.40 Milyon Dolar | 79.49 Bin Dolar | 2,337.65 | |
| 1804 | 140.91 | -0.07 ↓ % | -1.71 ↓ % | -0.66 ↓ % | 2.15 Milyon Dolar | 274.70 Bin Dolar | 5,857.25 | |
| 1821 | 282.93 | -0.02 ↓ % | 5.29 ↑ % | 6.20 ↑ % | 2.05 Milyon Dolar | 45.52 Bin Dolar | 11,760.95 | |
| 1841 | 197.61 | -0.21 ↓ % | -0.30 ↓ % | -1.85 ↓ % | 1.95 Milyon Dolar | 49.27 Dolar | 8,214.15 | |
| 1843 | 102.94 | -0.04 ↓ % | 0.27 ↑ % | -0.50 ↓ % | 1.94 Milyon Dolar | 34.88 Bin Dolar | 4,278.83 | |
| 1844 | 160.67 | -0.08 ↓ % | 0.83 ↑ % | 1.18 ↑ % | 1.94 Milyon Dolar | 112.55 Dolar | 6,678.90 | |
| 1845 | 1,140.96 | -0.40 ↓ % | -0.27 ↓ % | 0.19 ↑ % | 1.93 Milyon Dolar | 80.59 Bin Dolar | 47,427.30 | |
| 1854 | 239.57 | -0.08 ↓ % | -1.14 ↓ % | -2.60 ↓ % | 1.89 Milyon Dolar | 49.76 Bin Dolar | 9,958.23 | |
| 1885 | 751.15 | -0.11 ↓ % | -1.42 ↓ % | -3.47 ↓ % | 1.77 Milyon Dolar | 272.65 Bin Dolar | 31,223.63 | |
| 1907 | 131.09 | 0.00 ↓ % | -1.65 ↓ % | -2.27 ↓ % | 1.69 Milyon Dolar | 267.05 Bin Dolar | 5,449.18 | |
| 1909 | 175.53 | -0.07 ↓ % | -0.97 ↓ % | 7.58 ↑ % | 1.68 Milyon Dolar | 379.76 Bin Dolar | 7,296.44 | |
| 1931 | 67.74 | -0.12 ↓ % | 0.58 ↑ % | -1.49 ↓ % | 1.62 Milyon Dolar | 250.37 Bin Dolar | 2,815.80 | |
| 1948 | 83.79 | -0.07 ↓ % | -0.74 ↓ % | 0.27 ↑ % | 1.58 Milyon Dolar | 24.37 Bin Dolar | 3,482.81 | |
| 1958 | 34.49 | -0.03 ↓ % | 7.96 ↑ % | 12.97 ↑ % | 1.55 Milyon Dolar | 103.37 Bin Dolar | 1,433.73 | |
| 1967 | 470.99 | -0.04 ↓ % | -1.07 ↓ % | -1.64 ↓ % | 1.51 Milyon Dolar | 69.09 Bin Dolar | 19,577.95 | |
| 1988 | 219.34 | -0.11 ↓ % | -1.11 ↓ % | -5.26 ↓ % | 1.45 Milyon Dolar | 328.03 Bin Dolar | 9,117.63 | |
| 2001 | 692.91 | 0.93 ↑ % | -0.51 ↓ % | 2.35 ↑ % | 1.44 Milyon Dolar | 37.10 Bin Dolar | 28,802.91 | |
| 2002 | 13.12 | -0.27 ↓ % | -2.35 ↓ % | 2.42 ↑ % | 1.44 Milyon Dolar | 21.31 Dolar | 545.48 | |
| 2005 | 247.81 | -0.27 ↓ % | -0.12 ↓ % | -1.82 ↓ % | 1.42 Milyon Dolar | 289.35 Bin Dolar | 10,301.03 | |
| 2014 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 125.50 | -0.16 ↓ % | -5.23 ↓ % | -11.51 ↓ % | 1.39 Milyon Dolar | 799.76 Bin Dolar | 5,216.97 |
| 2015 | 945.06 | -0.01 ↓ % | -0.37 ↓ % | 1.93 ↑ % | 1.38 Milyon Dolar | 83.01 Bin Dolar | 39,284.36 | |
| 2021 | 202.00 | 0.03 ↑ % | 0.76 ↑ % | -1.79 ↓ % | 1.37 Milyon Dolar | 21.62 Bin Dolar | 8,396.85 | |
| 2025 | 913.25 | -0.81 ↓ % | -2.22 ↓ % | -3.68 ↓ % | 1.36 Milyon Dolar | 65.26 Bin Dolar | 37,961.88 | |
| 2026 | 136.12 | 0.21 ↑ % | 1.67 ↑ % | 0.53 ↑ % | 1.36 Milyon Dolar | 2.13 Bin Dolar | 5,658.42 | |
| 2036 | 69.61 | -0.15 ↓ % | -2.54 ↓ % | -3.95 ↓ % | 1.34 Milyon Dolar | 32.93 Bin Dolar | 2,893.63 | |
| 2045 | 295.71 | 0.00 % | -1.62 ↓ % | -0.65 ↓ % | 1.31 Milyon Dolar | 0.00 Dolar | 12,291.91 | |
| 2068 | 785.68 | 0.00 % | -1.50 ↓ % | -0.72 ↓ % | 1.25 Milyon Dolar | 0.00 Dolar | 32,658.96 | |
| 2071 | 84.48 | -0.24 ↓ % | -0.05 ↓ % | 1.04 ↑ % | 1.24 Milyon Dolar | 19.38 Bin Dolar | 3,511.74 | |
| 2073 | 83.33 | 0.03 ↑ % | 4.87 ↑ % | 12.02 ↑ % | 1.24 Milyon Dolar | 99.65 Dolar | 3,464.06 | |
| 2079 | 66.84 | 0.01 ↑ % | -1.76 ↓ % | -2.80 ↓ % | 1.23 Milyon Dolar | 49.02 Dolar | 2,778.36 | |
| 2086 | 262.05 | 0.66 ↑ % | 0.68 ↑ % | -1.98 ↓ % | 1.22 Milyon Dolar | 47.07 Bin Dolar | 10,892.98 | |
| 2089 | 232.17 | -0.26 ↓ % | -3.24 ↓ % | -3.49 ↓ % | 1.21 Milyon Dolar | 282.37 Bin Dolar | 9,650.65 | |
| 2091 | 213.91 | 0.09 ↑ % | -0.89 ↓ % | -0.92 ↓ % | 1.21 Milyon Dolar | 27.69 Bin Dolar | 8,891.63 | |
| 2095 | 179.24 | -0.08 ↓ % | 0.88 ↑ % | 2.92 ↑ % | 1.20 Milyon Dolar | 88.99 Bin Dolar | 7,450.79 | |
| 2108 | 39.29 | 0.00 % | -0.50 ↓ % | -1.19 ↓ % | 1.16 Milyon Dolar | 0.00 Dolar | 1,633.21 | |
| 2113 | 45.95 | -0.01 ↓ % | -0.63 ↓ % | 2.01 ↑ % | 1.15 Milyon Dolar | 52.96 Bin Dolar | 1,910.00 | |
| 2121 | 567.92 | 0.00 ↑ % | 0.09 ↑ % | -3.53 ↓ % | 1.14 Milyon Dolar | 314.55 Bin Dolar | 23,607.34 | |
| 2140 | 160.67 | -0.10 ↓ % | 0.00 ↓ % | 1.98 ↑ % | 1.09 Milyon Dolar | 119.46 Bin Dolar | 6,678.63 | |
| 2150 | 935.87 | -0.02 ↓ % | -1.21 ↓ % | -1.88 ↓ % | 1.07 Milyon Dolar | 60.54 Bin Dolar | 38,902.04 | |
| 2157 | 1,205.89 | 0.01 ↑ % | 0.29 ↑ % | -0.42 ↓ % | 1.05 Milyon Dolar | 136.73 Bin Dolar | 50,126.37 | |
| 2161 | 35.21 | 0.09 ↑ % | 0.21 ↑ % | -0.73 ↓ % | 1.03 Milyon Dolar | 89.92 Bin Dolar | 1,463.71 | |
| 2162 | 121.64 | -0.18 ↓ % | -1.11 ↓ % | -3.01 ↓ % | 1.03 Milyon Dolar | 56.20 Bin Dolar | 5,056.26 | |
| 2163 | 156.06 | -0.34 ↓ % | -2.84 ↓ % | -8.10 ↓ % | 1.02 Milyon Dolar | 105.86 Bin Dolar | 6,487.27 | |
| 2165 | 347.49 | -0.06 ↓ % | -1.71 ↓ % | 3.42 ↑ % | 1.01 Milyon Dolar | 463.49 Bin Dolar | 14,444.50 | |
| 2170 | 335.67 | 0.01 ↑ % | -1.10 ↓ % | -2.95 ↓ % | 1.01 Milyon Dolar | 533.63 Bin Dolar | 13,953.20 | |
| 2186 | 353.42 | -0.09 ↓ % | 0.22 ↑ % | -3.91 ↓ % | 970.99 Bin Dolar | 85.35 Bin Dolar | 14,690.85 | |
| 2197 | 113.25 | -0.14 ↓ % | -0.05 ↓ % | -1.76 ↓ % | 935.27 Bin Dolar | 46.72 Bin Dolar | 4,707.47 | |
| 2202 | 97.69 | -0.01 ↓ % | -0.25 ↓ % | 3.22 ↑ % | 927.95 Bin Dolar | 100.79 Bin Dolar | 4,060.82 | |
| 2204 | 489.23 | 0.15 ↑ % | -0.67 ↓ % | -4.21 ↓ % | 925.89 Bin Dolar | 43.73 Bin Dolar | 20,336.11 | |
| 2208 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 276.63 | -0.16 ↓ % | -1.85 ↓ % | 2.03 ↑ % | 920.08 Bin Dolar | 101.98 Bin Dolar | 11,499.11 |
| 2211 | 2,496.91 | -0.04 ↓ % | -0.67 ↓ % | -0.56 ↓ % | 907.44 Bin Dolar | 31.51 Bin Dolar | 103,791.55 | |
| 2217 | 795.79 | -0.04 ↓ % | 0.37 ↑ % | -1.00 ↓ % | 897.05 Bin Dolar | 31.15 Bin Dolar | 33,079.32 | |
| 2231 | 338.63 | -0.18 ↓ % | -0.84 ↓ % | -1.00 ↓ % | 866.60 Bin Dolar | 20.65 Bin Dolar | 14,076.29 | |
| 2236 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 81.74 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 858.68 Bin Dolar | 23.67 Bin Dolar | 3,397.80 |
| 2244 | 242.86 | 0.00 % | -1.26 ↓ % | -0.85 ↓ % | 850.95 Bin Dolar | 0.00 Dolar | 10,095.04 | |
| 2280 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 134.70 | 0.66 ↑ % | -2.41 ↓ % | -5.83 ↓ % | 787.27 Bin Dolar | 39.49 Bin Dolar | 5,599.10 |
| 2282 | 170.50 | -0.10 ↓ % | -1.36 ↓ % | 0.83 ↑ % | 784.07 Bin Dolar | 55.27 Bin Dolar | 7,087.48 | |
| 2300 | 712.51 | -0.04 ↓ % | 0.20 ↑ % | -2.68 ↓ % | 753.37 Bin Dolar | 105.40 Bin Dolar | 29,617.41 | |
| 2308 | 294.02 | -0.51 ↓ % | -4.73 ↓ % | -1.24 ↓ % | 743.88 Bin Dolar | 67.00 Bin Dolar | 12,221.77 | |
| 2316 | 140.39 | -0.12 ↓ % | -2.85 ↓ % | -4.41 ↓ % | 731.20 Bin Dolar | 84.32 Bin Dolar | 5,835.65 | |
| 2326 | 222.24 | 0.07 ↑ % | -0.27 ↓ % | 0.04 ↑ % | 714.39 Bin Dolar | 55.48 Bin Dolar | 9,238.08 | |
| 2337 | 26.14 | 0.21 ↑ % | -4.36 ↓ % | 9.82 ↑ % | 702.41 Bin Dolar | 817.76 Dolar | 1,086.68 | |
| 2446 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 178.28 | -0.11 ↓ % | -0.64 ↓ % | 0.58 ↑ % | 569.65 Bin Dolar | 145.44 Bin Dolar | 7,410.91 |
| 2447 | 232.79 | 0.10 ↑ % | -0.93 ↓ % | -14.19 ↓ % | 569.56 Bin Dolar | 83.89 Bin Dolar | 9,676.43 | |
| 2513 | 143.37 | 0.03 ↑ % | -3.69 ↓ % | -6.04 ↓ % | 487.94 Bin Dolar | 77.53 Bin Dolar | 5,959.70 | |
| 2591 | 54.04 | -0.37 ↓ % | -2.14 ↓ % | -7.68 ↓ % | 407.51 Bin Dolar | 82.76 Bin Dolar | 2,246.43 | |
| 2617 | 301.18 | -0.24 ↓ % | -7.08 ↓ % | -14.06 ↓ % | 381.04 Bin Dolar | 438.17 Bin Dolar | 12,519.29 | |
| 2691 | 16.72 | -0.09 ↓ % | -7.57 ↓ % | -4.81 ↓ % | 322.24 Bin Dolar | 11.87 Bin Dolar | 695.21 | |
| 2701 | 122.39 | 0.07 ↑ % | -3.63 ↓ % | 0.76 ↑ % | 313.57 Bin Dolar | 149.09 Bin Dolar | 5,087.63 | |
| 2714 | 54.60 | 0.11 ↑ % | 2.17 ↑ % | -1.59 ↓ % | 309.31 Bin Dolar | 169.75 Bin Dolar | 2,269.52 | |
| 2728 | 308.47 | -0.19 ↓ % | -4.35 ↓ % | -10.35 ↓ % | 296.80 Bin Dolar | 410.78 Bin Dolar | 12,822.41 | |
| 2730 | SharpLink Gaming, Inc Tokenized Stock (Ondo) (SharpLink Gaming, Inc Tokenized Stock (Ondo)) (SBETon) | 16.11 | -1.12 ↓ % | -7.91 ↓ % | -7.45 ↓ % | 295.02 Bin Dolar | 118.57 Bin Dolar | 669.67 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?