Etiket Ara : ondo-global-markets-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 1486 | 649.49 | 0.00 ↑ % | 0.94 ↑ % | 1.11 ↑ % | 4.20 Milyon Dolar | 2.00 Milyon Dolar | 26,772.36 | |
| 1580 | 652.68 | 0.01 ↑ % | 0.95 ↑ % | 1.10 ↑ % | 3.48 Milyon Dolar | 1.77 Milyon Dolar | 26,903.49 | |
| 1596 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 87.91 | 0.09 ↑ % | 0.80 ↑ % | 1.88 ↑ % | 3.35 Milyon Dolar | 1.17 Milyon Dolar | 3,623.63 |
| 1733 | 576.08 | 0.00 ↓ % | 1.15 ↑ % | 1.22 ↑ % | 2.51 Milyon Dolar | 1.10 Milyon Dolar | 23,746.28 | |
| 1775 | 86.87 | 0.00 ↓ % | 2.24 ↑ % | 2.86 ↑ % | 2.27 Milyon Dolar | 892.78 Bin Dolar | 3,580.70 | |
| 1788 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 99.78 | 0.00 ↓ % | 0.35 ↑ % | 0.48 ↑ % | 2.18 Milyon Dolar | 850.57 Bin Dolar | 4,113.14 |
| 1856 | 111.33 | 0.00 ↓ % | 0.40 ↑ % | 0.24 ↑ % | 1.88 Milyon Dolar | 864.35 Bin Dolar | 4,589.03 | |
| 1940 | 91.92 | 0.02 ↑ % | 1.08 ↑ % | 1.84 ↑ % | 1.58 Milyon Dolar | 573.31 Bin Dolar | 3,788.99 | |
| 2002 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 142.17 | 0.00 ↓ % | 0.74 ↑ % | 1.36 ↑ % | 1.41 Milyon Dolar | 718.07 Bin Dolar | 5,860.20 |
| 2014 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 451.60 | 1.98 ↑ % | 1.23 ↑ % | 1.23 ↑ % | 1.37 Milyon Dolar | 538.12 Bin Dolar | 18,614.96 |
| 2023 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 62.08 | -0.21 ↓ % | -0.46 ↓ % | 0.06 ↑ % | 1.33 Milyon Dolar | 431.12 Bin Dolar | 2,558.90 |
| 2178 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 49.89 | 0.00 ↓ % | -0.25 ↓ % | -0.16 ↓ % | 888.02 Bin Dolar | 326.60 Bin Dolar | 2,056.34 |
| 2286 | 339.44 | 0.07 ↑ % | 1.33 ↑ % | 1.45 ↑ % | 694.58 Bin Dolar | 434.06 Bin Dolar | 13,991.66 | |
| 2314 | 160.20 | 0.17 ↑ % | 0.60 ↑ % | 1.20 ↑ % | 654.02 Bin Dolar | 198.34 Bin Dolar | 6,603.49 | |
| 2319 | 66.89 | 0.22 ↑ % | -0.37 ↓ % | -0.13 ↓ % | 642.33 Bin Dolar | 166.02 Bin Dolar | 2,757.31 | |
| 2332 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 175.42 | 0.00 ↓ % | 1.37 ↑ % | 1.79 ↑ % | 607.08 Bin Dolar | 269.40 Bin Dolar | 7,230.79 |
| 2358 | 68.33 | -0.01 ↓ % | -0.88 ↓ % | -0.57 ↓ % | 573.89 Bin Dolar | 125.04 Bin Dolar | 2,816.69 | |
| 2391 | 320.08 | 0.01 ↑ % | 1.07 ↑ % | 0.97 ↑ % | 529.29 Bin Dolar | 328.19 Bin Dolar | 13,193.76 | |
| 2393 | 459.03 | 0.12 ↑ % | 1.74 ↑ % | 1.17 ↑ % | 525.69 Bin Dolar | 181.02 Bin Dolar | 18,921.33 | |
| 2416 | 303.61 | 0.01 ↑ % | 1.41 ↑ % | 1.88 ↑ % | 502.01 Bin Dolar | 227.88 Bin Dolar | 12,515.04 | |
| 2447 | 236.53 | 0.00 ↑ % | 1.17 ↑ % | 1.45 ↑ % | 464.95 Bin Dolar | 260.94 Bin Dolar | 9,749.86 | |
| 2454 | 200.37 | 0.74 ↑ % | 3.22 ↑ % | 4.23 ↑ % | 457.53 Bin Dolar | 110.06 Bin Dolar | 8,259.16 | |
| 2471 | 157.93 | 0.06 ↑ % | -0.07 ↓ % | -1.40 ↓ % | 438.58 Bin Dolar | 144.74 Bin Dolar | 6,510.03 | |
| 2473 | 67.90 | -0.19 ↓ % | 0.14 ↑ % | 0.23 ↑ % | 435.95 Bin Dolar | 216.06 Bin Dolar | 2,798.88 | |
| 2496 | 65.85 | 0.03 ↑ % | 1.65 ↑ % | 1.82 ↑ % | 412.98 Bin Dolar | 139.87 Bin Dolar | 2,714.36 | |
| 2534 | 87.01 | 0.00 ↓ % | -0.30 ↓ % | -2.53 ↓ % | 373.81 Bin Dolar | 90.92 Bin Dolar | 3,586.75 | |
| 2553 | 235.79 | 0.13 ↑ % | 3.67 ↑ % | 4.61 ↑ % | 354.78 Bin Dolar | 380.50 Bin Dolar | 9,719.14 | |
| 2565 | 98.10 | -0.01 ↓ % | 2.02 ↑ % | 1.88 ↑ % | 342.35 Bin Dolar | 177.68 Bin Dolar | 4,043.69 | |
| 2586 | 281.80 | 0.04 ↑ % | 2.33 ↑ % | 2.72 ↑ % | 329.22 Bin Dolar | 83.24 Bin Dolar | 11,615.92 | |
| 2620 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 116.93 | -0.51 ↓ % | -1.29 ↓ % | -3.70 ↓ % | 302.19 Bin Dolar | 274.63 Bin Dolar | 4,819.80 |
| 2657 | 131.34 | 0.11 ↑ % | -3.86 ↓ % | -4.27 ↓ % | 275.39 Bin Dolar | 212.53 Bin Dolar | 5,413.72 | |
| 2660 | 24.80 | -0.14 ↓ % | -1.12 ↓ % | -1.72 ↓ % | 273.84 Bin Dolar | 232.56 Bin Dolar | 1,022.08 | |
| 2664 | 36.97 | 0.33 ↑ % | -0.75 ↓ % | -0.56 ↓ % | 270.33 Bin Dolar | 93.55 Bin Dolar | 1,523.81 | |
| 2668 | 68.33 | -0.19 ↓ % | -1.85 ↓ % | -1.30 ↓ % | 267.96 Bin Dolar | 80.46 Bin Dolar | 2,816.46 | |
| 2670 | 41.36 | -0.07 ↓ % | -0.97 ↓ % | -1.68 ↓ % | 267.00 Bin Dolar | 139.04 Bin Dolar | 1,704.76 | |
| 2674 | 763.45 | -0.06 ↓ % | 3.65 ↑ % | 3.97 ↑ % | 262.16 Bin Dolar | 126.82 Bin Dolar | 31,469.57 | |
| 2675 | 509.18 | 0.30 ↑ % | 1.17 ↑ % | 1.25 ↑ % | 260.86 Bin Dolar | 117.25 Bin Dolar | 20,988.35 | |
| 2691 | 741.21 | -0.01 ↓ % | 0.79 ↑ % | 1.11 ↑ % | 243.65 Bin Dolar | 352.03 Bin Dolar | 30,553.05 | |
| 2693 | 192.28 | -0.13 ↓ % | 0.62 ↑ % | 0.83 ↑ % | 241.95 Bin Dolar | 42.82 Bin Dolar | 7,925.65 | |
| 2701 | 749.61 | -0.08 ↓ % | 1.75 ↑ % | 1.42 ↑ % | 236.12 Bin Dolar | 199.57 Bin Dolar | 30,899.08 | |
| 2724 | 146.86 | -0.14 ↓ % | -1.33 ↓ % | -1.95 ↓ % | 214.12 Bin Dolar | 268.73 Bin Dolar | 6,053.79 | |
| 2726 | 125.44 | 0.00 ↓ % | 0.44 ↑ % | -1.53 ↓ % | 212.71 Bin Dolar | 100.09 Dolar | 5,170.58 | |
| 2730 | 249.27 | 0.00 % | 0.13 ↑ % | 2.43 ↑ % | 210.27 Bin Dolar | 0.00 Dolar | 10,274.90 | |
| 2749 | 597.86 | 0.27 ↑ % | 0.62 ↑ % | 1.84 ↑ % | 196.58 Bin Dolar | 327.31 Bin Dolar | 24,643.79 | |
| 2755 | 248.85 | -0.02 ↓ % | 1.48 ↑ % | 2.65 ↑ % | 194.20 Bin Dolar | 124.96 Bin Dolar | 10,257.50 | |
| 2777 | 12.37 | 0.00 ↓ % | 0.16 ↑ % | 0.80 ↑ % | 184.57 Bin Dolar | 138.24 Bin Dolar | 509.81 | |
| 2840 | 1,254.66 | 0.01 ↑ % | 2.63 ↑ % | 3.58 ↑ % | 156.83 Bin Dolar | 142.33 Bin Dolar | 51,717.59 | |
| 2844 | 171.25 | -0.13 ↓ % | 0.60 ↑ % | 0.04 ↑ % | 155.98 Bin Dolar | 586.00 Bin Dolar | 7,059.01 | |
| 2856 | 135.95 | 0.48 ↑ % | 3.46 ↑ % | 1.93 ↑ % | 152.06 Bin Dolar | 60.93 Dolar | 5,603.93 | |
| 2870 | 74.50 | 0.00 ↑ % | -0.53 ↓ % | -0.32 ↓ % | 139.56 Bin Dolar | 42.43 Bin Dolar | 3,070.90 | |
| 2885 | 330.55 | -0.23 ↓ % | 2.19 ↑ % | 0.05 ↑ % | 132.39 Bin Dolar | 92.36 Bin Dolar | 13,625.48 | |
| 2915 | 161.44 | 0.00 ↑ % | -0.21 ↓ % | -0.72 ↓ % | 117.18 Bin Dolar | 102.26 Bin Dolar | 6,654.43 | |
| 2917 | 40.56 | 0.00 % | 0.99 ↑ % | -1.03 ↓ % | 115.31 Bin Dolar | 0.00 Dolar | 1,671.91 | |
| 2947 | 100.86 | 0.06 ↑ % | 1.62 ↑ % | 3.52 ↑ % | 105.52 Bin Dolar | 428.87 Bin Dolar | 4,157.32 | |
| 2953 | 187.26 | 0.00 % | -3.29 ↓ % | 0.64 ↑ % | 104.88 Bin Dolar | 0.00 Dolar | 7,719.06 | |
| 2955 | 230.86 | 0.06 ↑ % | -0.68 ↓ % | -2.65 ↓ % | 104.49 Bin Dolar | 114.90 Bin Dolar | 9,516.16 | |
| 2956 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 235.53 | 0.04 ↑ % | 1.73 ↑ % | 2.04 ↑ % | 104.26 Bin Dolar | 84.75 Bin Dolar | 9,708.78 |
| 2970 | 232.39 | -0.01 ↓ % | 4.20 ↑ % | 2.58 ↑ % | 100.89 Bin Dolar | 95.28 Bin Dolar | 9,579.09 | |
| 2987 | 133.53 | 1.04 ↑ % | 1.07 ↑ % | 2.01 ↑ % | 96.81 Bin Dolar | 131.09 Bin Dolar | 5,504.28 | |
| 3023 | 123.81 | 0.00 % | 4.35 ↑ % | 4.18 ↑ % | 82.88 Bin Dolar | 0.00 Dolar | 5,103.41 | |
| 3055 | 899.21 | 0.04 ↑ % | -1.54 ↓ % | -1.58 ↓ % | 73.32 Bin Dolar | 73.32 Bin Dolar | 37,065.88 | |
| 3059 | 56.03 | -0.07 ↓ % | -1.01 ↓ % | -1.31 ↓ % | 71.45 Bin Dolar | 255.09 Bin Dolar | 2,309.75 | |
| 3065 | 221.60 | -0.12 ↓ % | -1.56 ↓ % | -5.37 ↓ % | 69.79 Bin Dolar | 57.66 Bin Dolar | 9,134.26 | |
| 3074 | 748.99 | 0.03 ↑ % | 2.89 ↑ % | 2.79 ↑ % | 66.38 Bin Dolar | 66.37 Bin Dolar | 30,873.77 | |
| 3077 | 308.99 | -0.01 ↓ % | 0.46 ↑ % | -0.15 ↓ % | 66.25 Bin Dolar | 217.55 Bin Dolar | 12,736.59 | |
| 3120 | 119.53 | 0.00 % | 2.03 ↑ % | 1.31 ↑ % | 53.97 Bin Dolar | 0.00 Dolar | 4,927.21 | |
| 3128 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 155.78 | -0.09 ↓ % | 0.53 ↑ % | -1.65 ↓ % | 50.46 Bin Dolar | 168.21 Bin Dolar | 6,421.34 |
| 3132 | 2,418.37 | 0.00 ↓ % | 2.33 ↑ % | 3.19 ↑ % | 49.38 Bin Dolar | 95.45 Bin Dolar | 99,685.79 | |
| 3140 | 145.25 | 0.04 ↑ % | 3.60 ↑ % | 4.14 ↑ % | 47.72 Bin Dolar | 90.74 Dolar | 5,987.36 | |
| 3161 | 102.80 | -0.01 ↓ % | 2.44 ↑ % | 1.29 ↑ % | 42.58 Bin Dolar | 240.24 Bin Dolar | 4,237.44 | |
| 3181 | 15.27 | 0.17 ↑ % | -0.53 ↓ % | -4.12 ↓ % | 37.74 Bin Dolar | 9.07 Dolar | 629.47 | |
| 3216 | 48.08 | 0.25 ↑ % | 6.92 ↑ % | 12.88 ↑ % | 32.15 Bin Dolar | 33.46 Bin Dolar | 1,981.68 | |
| 3242 | 22.47 | -0.05 ↓ % | -4.33 ↓ % | -4.54 ↓ % | 28.25 Bin Dolar | 28.25 Bin Dolar | 926.16 | |
| 3252 | 13.39 | 0.00 % | -0.43 ↓ % | -5.56 ↓ % | 25.05 Bin Dolar | 0.00 Dolar | 552.09 | |
| 3254 | 240.10 | 0.33 ↑ % | 0.90 ↑ % | 0.87 ↑ % | 24.75 Bin Dolar | 286.93 Bin Dolar | 9,896.92 | |
| 3312 | 329.99 | 0.93 ↑ % | -0.45 ↓ % | -3.69 ↓ % | 15.16 Bin Dolar | 200.10 Bin Dolar | 13,602.15 | |
| 3346 | 232.08 | -0.04 ↓ % | 0.69 ↑ % | 2.52 ↑ % | 10.81 Bin Dolar | 304.89 Bin Dolar | 9,566.30 | |
| 3364 | 307.00 | -0.19 ↓ % | 1.67 ↑ % | 0.41 ↑ % | 8.60 Bin Dolar | 199.83 Bin Dolar | 12,654.68 | |
| 3403 | 24.61 | 0.10 ↑ % | 2.76 ↑ % | 1.73 ↑ % | 2.62 Bin Dolar | 122.33 Bin Dolar | 1,014.53 | |
| 3427 | SharpLink Gaming, Inc Tokenized Stock (Ondo) (SharpLink Gaming, Inc Tokenized Stock (Ondo)) (SBETon) | 15.49 | -0.33 ↓ % | -7.48 ↓ % | -10.00 ↓ % | 912.18 Dolar | 65.64 Bin Dolar | 638.68 |
| 3429 | 960.14 | 0.00 % | 1.12 ↑ % | 2.57 ↑ % | 529.29 Dolar | 0.00 Dolar | 39,577.06 | |
| 3431 | 320.25 | 0.60 ↑ % | 5.67 ↑ % | 6.39 ↑ % | 490.99 Dolar | 130.06 Bin Dolar | 13,200.62 | |
| 3433 | 252.04 | 0.36 ↑ % | -0.06 ↓ % | -0.36 ↓ % | 433.16 Dolar | 2.43 Milyon Dolar | 10,389.04 | |
| 3434 | 54.99 | -0.02 ↓ % | -6.11 ↓ % | -17.62 ↓ % | 258.93 Dolar | 62.47 Bin Dolar | 2,266.81 | |
| 3435 | 30.93 | 0.00 % | -0.86 ↓ % | -0.15 ↓ % | 216.54 Dolar | 0.00 Dolar | 1,275.09 | |
| 3439 | 760.45 | 0.00 ↓ % | 0.37 ↑ % | -2.05 ↓ % | 144.14 Dolar | 68.99 Bin Dolar | 31,345.92 | |
| 3441 | 701.21 | -0.40 ↓ % | -0.48 ↓ % | 1.51 ↑ % | 110.96 Dolar | 110.95 Dolar | 28,903.93 | |
| 3442 | 476.49 | 0.00 ↓ % | 1.98 ↑ % | 0.17 ↑ % | 100.78 Dolar | 437.06 Dolar | 19,641.06 | |
| 3445 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 81.41 | 0.00 ↓ % | 0.23 ↑ % | 0.48 ↑ % | 81.41 Dolar | 151.10 Bin Dolar | 3,355.69 |
| 3446 | 15.22 | 0.00 ↓ % | -4.13 ↓ % | -5.82 ↓ % | 72.18 Dolar | 17.13 Dolar | 627.26 | |
| 3447 | 224.53 | 0.00 % | 0.00 % | -0.53 ↓ % | 32.45 Dolar | 0.00 Dolar | 9,255.05 | |
| 3448 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 135.91 | 0.00 % | 0.00 % | 0.15 ↑ % | 21.04 Dolar | 0.00 Dolar | 5,602.43 |
| 3449 | 244.02 | 0.08 ↑ % | -3.19 ↓ % | -3.89 ↓ % | 15.13 Dolar | 37.99 Bin Dolar | 10,058.52 | |
| 3451 | 528.32 | 0.00 % | -0.28 ↓ % | 0.48 ↑ % | 11.73 Dolar | 0.00 Dolar | 21,777.62 | |
| 3452 | 667.90 | 0.19 ↑ % | 0.28 ↑ % | 1.14 ↑ % | 11.41 Dolar | 140.52 Bin Dolar | 27,531.24 | |
| 3453 | 81.78 | 0.00 % | 0.00 % | -0.16 ↓ % | 7.19 Dolar | 0.00 Dolar | 3,371.12 | |
| 3454 | 1,108.86 | 0.00 ↑ % | 0.38 ↑ % | -0.62 ↓ % | 4.96 Dolar | 213.15 Bin Dolar | 45,707.75 | |
| 3458 | 92.08 | 0.06 ↑ % | -0.92 ↓ % | -0.88 ↓ % | 0.38 Dolar | 109.77 Bin Dolar | 3,795.72 | |
| 3459 | 485.97 | 0.00 % | 0.00 % | -0.04 ↓ % | 0.23 Dolar | 0.00 Dolar | 20,031.67 | |
| 3460 | 343.66 | 0.00 % | -0.72 ↓ % | -0.54 ↓ % | 0.19 Dolar | 0.00 Dolar | 14,165.86 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?