Etiket Ara : ondo-global-markets-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 204 | 1.1179 | -0.06 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 694.89 Milyon Dolar | 1.34 Milyon Dolar | 0.0000000000 | |
| 421 | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 54.29 Milyon Dolar | 32.31 Milyon Dolar | 0.0000000000 | |
| 650 | 692.21 | -0.13 ↓ % | 0.00 ↑ % | 1.14 ↑ % | 27.07 Milyon Dolar | 2.58 Milyon Dolar | 0.0000000000 | |
| 712 | 621.52 | -0.13 ↓ % | -0.53 ↓ % | 1.10 ↑ % | 22.76 Milyon Dolar | 2.51 Milyon Dolar | 0.0000000000 | |
| 730 | 695.96 | -0.16 ↓ % | 0.00 ↓ % | 1.11 ↑ % | 21.75 Milyon Dolar | 10.73 Bin Dolar | 0.0000000000 | |
| 738 | 69.38 | -0.22 ↓ % | -2.80 ↓ % | 4.61 ↑ % | 21.16 Milyon Dolar | 10.03 Milyon Dolar | 0.0000000000 | |
| 799 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 89.28 | 0.06 ↑ % | -0.14 ↓ % | 0.01 ↑ % | 17.98 Milyon Dolar | 515.13 Bin Dolar | 0.0000000000 |
| 800 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 81.91 | 0.09 ↑ % | 1.35 ↑ % | 3.81 ↑ % | 17.97 Milyon Dolar | 11.52 Milyon Dolar | 0.0000000000 |
| 809 | 325.82 | -0.11 ↓ % | 0.96 ↑ % | 3.87 ↑ % | 17.62 Milyon Dolar | 9.82 Milyon Dolar | 0.0000000000 | |
| 845 | 435.57 | -0.14 ↓ % | 0.89 ↑ % | -3.11 ↓ % | 16.04 Milyon Dolar | 7.83 Milyon Dolar | 0.0000000000 | |
| 862 | 93.18 | 0.06 ↑ % | 1.12 ↑ % | 1.67 ↑ % | 15.48 Milyon Dolar | 1.10 Milyon Dolar | 0.0000000000 | |
| 899 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.63 | 0.00 ↑ % | -0.21 ↓ % | -0.14 ↓ % | 14.37 Milyon Dolar | 97.31 Bin Dolar | 0.0000000000 |
| 972 | 84.30 | 0.10 ↑ % | 0.40 ↑ % | 3.64 ↑ % | 12.17 Milyon Dolar | 2.23 Milyon Dolar | 0.0000000000 | |
| 1006 | 111.57 | 0.00 % | 0.00 % | 0.00 % | 11.17 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1032 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 151.42 | 0.00 % | -0.02 ↓ % | 0.94 ↑ % | 10.43 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1036 | 99.12 | 0.00 % | -0.12 ↓ % | 2.00 ↑ % | 10.33 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1088 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 473.53 | 0.00 % | 0.00 % | -0.26 ↓ % | 8.98 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1119 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 70.78 | 0.00 % | 0.00 % | 3.39 ↑ % | 8.26 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1222 | 184.98 | -0.10 ↓ % | -2.09 ↓ % | -0.76 ↓ % | 6.61 Milyon Dolar | 6.95 Milyon Dolar | 0.0000000000 | |
| 1274 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 57.52 | -0.01 ↓ % | 0.15 ↑ % | 4.12 ↑ % | 5.89 Milyon Dolar | 111.86 Bin Dolar | 0.0000000000 |
| 1288 | 645.20 | -0.14 ↓ % | -0.65 ↓ % | -2.01 ↓ % | 5.71 Milyon Dolar | 3.51 Milyon Dolar | 0.0000000000 | |
| 1363 | 246.06 | -0.04 ↓ % | 2.00 ↑ % | 6.66 ↑ % | 4.78 Milyon Dolar | 13.48 Milyon Dolar | 0.0000000000 | |
| 1388 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 188.65 | 0.00 % | 0.00 % | 3.44 ↑ % | 4.57 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1392 | 1,087.58 | 0.00 ↑ % | -1.33 ↓ % | 1.09 ↑ % | 4.49 Milyon Dolar | 3.64 Milyon Dolar | 0.0000000000 | |
| 1461 | 523.76 | 0.13 ↑ % | -1.36 ↓ % | 7.11 ↑ % | 3.80 Milyon Dolar | 1.73 Milyon Dolar | 0.0000000000 | |
| 1552 | 259.32 | -0.09 ↓ % | -0.53 ↓ % | -4.51 ↓ % | 3.15 Milyon Dolar | 5.14 Milyon Dolar | 0.0000000000 | |
| 1556 | 57.52 | -0.03 ↓ % | 1.42 ↑ % | 13.23 ↑ % | 3.12 Milyon Dolar | 5.95 Milyon Dolar | 0.0000000000 | |
| 1560 | 326.36 | -0.26 ↓ % | -3.93 ↓ % | 14.24 ↑ % | 3.09 Milyon Dolar | 4.50 Milyon Dolar | 0.0000000000 | |
| 1561 | 25.93 | -0.06 ↓ % | 0.21 ↑ % | 1.72 ↑ % | 3.08 Milyon Dolar | 2.10 Bin Dolar | 0.0000000000 | |
| 1567 | 69.88 | 0.18 ↑ % | 2.33 ↑ % | -1.33 ↓ % | 3.05 Milyon Dolar | 1.55 Milyon Dolar | 0.0000000000 | |
| 1604 | 68.50 | 0.00 % | -0.16 ↓ % | 3.21 ↑ % | 2.77 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1610 | 311.26 | 0.03 ↑ % | 1.62 ↑ % | 1.06 ↑ % | 2.73 Milyon Dolar | 2.43 Milyon Dolar | 0.0000000000 | |
| 1613 | 478.77 | 0.04 ↑ % | -1.03 ↓ % | -1.16 ↓ % | 2.69 Milyon Dolar | 3.49 Milyon Dolar | 0.0000000000 | |
| 1615 | 332.18 | 0.05 ↑ % | 1.09 ↑ % | 2.65 ↑ % | 2.68 Milyon Dolar | 3.20 Milyon Dolar | 0.0000000000 | |
| 1624 | 41.62 | -0.59 ↓ % | -2.10 ↓ % | 12.84 ↑ % | 2.65 Milyon Dolar | 4.42 Milyon Dolar | 0.0000000000 | |
| 1646 | 142.77 | -0.02 ↓ % | 2.20 ↑ % | -1.34 ↓ % | 2.57 Milyon Dolar | 1.87 Milyon Dolar | 0.0000000000 | |
| 1666 | 167.21 | -0.08 ↓ % | 3.09 ↑ % | 10.03 ↑ % | 2.44 Milyon Dolar | 12.41 Milyon Dolar | 0.0000000000 | |
| 1686 | 305.57 | -0.11 ↓ % | 1.95 ↑ % | 2.20 ↑ % | 2.33 Milyon Dolar | 1.08 Milyon Dolar | 0.0000000000 | |
| 1702 | 113.28 | 0.01 ↑ % | 0.34 ↑ % | 1.48 ↑ % | 2.23 Milyon Dolar | 2.85 Milyon Dolar | 0.0000000000 | |
| 1704 | 141.36 | 0.10 ↑ % | 1.74 ↑ % | -2.99 ↓ % | 2.22 Milyon Dolar | 3.49 Milyon Dolar | 0.0000000000 | |
| 1705 | 214.04 | -0.02 ↓ % | -0.26 ↓ % | -0.12 ↓ % | 2.22 Milyon Dolar | 2.51 Bin Dolar | 0.0000000000 | |
| 1730 | 160.66 | -0.07 ↓ % | 2.17 ↑ % | 4.65 ↑ % | 2.08 Milyon Dolar | 2.47 Milyon Dolar | 0.0000000000 | |
| 1731 | 259.63 | 0.00 ↑ % | 1.31 ↑ % | 4.87 ↑ % | 2.08 Milyon Dolar | 601.25 Dolar | 0.0000000000 | |
| 1764 | 1,195.21 | -0.30 ↓ % | -2.52 ↓ % | 11.78 ↑ % | 1.91 Milyon Dolar | 6.53 Milyon Dolar | 0.0000000000 | |
| 1768 | 1,093.88 | 0.08 ↑ % | 1.05 ↑ % | 1.33 ↑ % | 1.89 Milyon Dolar | 19.96 Dolar | 0.0000000000 | |
| 1772 | 74.70 | -0.02 ↓ % | -0.70 ↓ % | -3.42 ↓ % | 1.86 Milyon Dolar | 1.50 Milyon Dolar | 0.0000000000 | |
| 1782 | 204.58 | -0.04 ↓ % | -2.24 ↓ % | -4.34 ↓ % | 1.81 Milyon Dolar | 6.59 Milyon Dolar | 0.0000000000 | |
| 1800 | 88.48 | -0.07 ↓ % | 1.84 ↑ % | 4.55 ↑ % | 1.74 Milyon Dolar | 1.62 Milyon Dolar | 0.0000000000 | |
| 1816 | 126.63 | -0.09 ↓ % | -0.22 ↓ % | 0.65 ↑ % | 1.69 Milyon Dolar | 4.41 Milyon Dolar | 0.0000000000 | |
| 1832 | 583.69 | 0.20 ↑ % | 0.74 ↑ % | 2.27 ↑ % | 1.62 Milyon Dolar | 5.45 Milyon Dolar | 0.0000000000 | |
| 1840 | 153.95 | -0.02 ↓ % | 4.71 ↑ % | 5.21 ↑ % | 1.58 Milyon Dolar | 7.91 Milyon Dolar | 0.0000000000 | |
| 1849 | 921.44 | 0.42 ↑ % | 2.86 ↑ % | 6.95 ↑ % | 1.56 Milyon Dolar | 2.78 Milyon Dolar | 0.0000000000 | |
| 1852 | 246.70 | -0.15 ↓ % | 0.19 ↑ % | 9.23 ↑ % | 1.54 Milyon Dolar | 12.31 Milyon Dolar | 0.0000000000 | |
| 1862 | 284.30 | -0.11 ↓ % | 4.23 ↑ % | 5.00 ↑ % | 1.53 Milyon Dolar | 6.81 Milyon Dolar | 0.0000000000 | |
| 1864 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 320.05 | 0.08 ↑ % | -0.19 ↓ % | 4.56 ↑ % | 1.52 Milyon Dolar | 3.32 Milyon Dolar | 0.0000000000 |
| 1870 | 333.02 | -0.15 ↓ % | -3.11 ↓ % | -3.86 ↓ % | 1.51 Milyon Dolar | 6.74 Milyon Dolar | 0.0000000000 | |
| 1891 | 141.37 | -0.04 ↓ % | -3.96 ↓ % | 8.07 ↑ % | 1.46 Milyon Dolar | 1.51 Bin Dolar | 0.0000000000 | |
| 1893 | 315.87 | 0.01 ↑ % | -3.32 ↓ % | 2.18 ↑ % | 1.45 Milyon Dolar | 1.92 Milyon Dolar | 0.0000000000 | |
| 1896 | 96.31 | -0.05 ↓ % | 1.75 ↑ % | 2.46 ↑ % | 1.44 Milyon Dolar | 272.43 Dolar | 0.0000000000 | |
| 1899 | 444.42 | 0.02 ↑ % | 1.78 ↑ % | 3.36 ↑ % | 1.44 Milyon Dolar | 1.83 Milyon Dolar | 0.0000000000 | |
| 1920 | 651.31 | 0.00 % | 0.00 % | -1.72 ↓ % | 1.38 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1924 | 65.60 | 0.17 ↑ % | 2.83 ↑ % | 2.03 ↑ % | 1.36 Milyon Dolar | 3.26 Milyon Dolar | 0.0000000000 | |
| 1928 | 191.27 | -0.09 ↓ % | -1.52 ↓ % | 3.71 ↑ % | 1.36 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1933 | 339.61 | -0.31 ↓ % | 0.31 ↑ % | -3.18 ↓ % | 1.34 Milyon Dolar | 3.36 Milyon Dolar | 0.0000000000 | |
| 1937 | 83.55 | -0.25 ↓ % | -1.34 ↓ % | -2.26 ↓ % | 1.34 Milyon Dolar | 1.96 Milyon Dolar | 0.0000000000 | |
| 1938 | 227.23 | -0.05 ↓ % | -1.09 ↓ % | 4.69 ↑ % | 1.33 Milyon Dolar | 39.53 Dolar | 0.0000000000 | |
| 1943 | 11.81 | 0.03 ↑ % | 2.18 ↑ % | -0.15 ↓ % | 1.33 Milyon Dolar | 221.56 Dolar | 0.0000000000 | |
| 1972 | 778.77 | 0.00 % | -0.07 ↓ % | 0.81 ↑ % | 1.24 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1979 | 138.67 | 0.37 ↑ % | 1.21 ↑ % | 2.13 ↑ % | 1.23 Milyon Dolar | 4.18 Milyon Dolar | 0.0000000000 | |
| 1984 | 180.21 | -0.19 ↓ % | 1.36 ↑ % | 9.56 ↑ % | 1.22 Milyon Dolar | 3.40 Milyon Dolar | 0.0000000000 | |
| 1985 | 58.60 | 0.03 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 1.22 Milyon Dolar | 2.93 Bin Dolar | 0.0000000000 | |
| 1993 | 39.27 | -0.02 ↓ % | 1.22 ↑ % | 3.85 ↑ % | 1.20 Milyon Dolar | 40.78 Dolar | 0.0000000000 | |
| 2004 | 352.79 | -0.01 ↓ % | 2.54 ↑ % | 6.26 ↑ % | 1.16 Milyon Dolar | 4.33 Milyon Dolar | 0.0000000000 | |
| 2009 | 936.93 | -0.28 ↓ % | -0.77 ↓ % | 5.98 ↑ % | 1.15 Milyon Dolar | 2.17 Milyon Dolar | 0.0000000000 | |
| 2023 | 731.29 | -0.24 ↓ % | -3.05 ↓ % | -4.32 ↓ % | 1.11 Milyon Dolar | 2.82 Milyon Dolar | 0.0000000000 | |
| 2051 | 905.59 | -0.06 ↓ % | -0.21 ↓ % | -3.03 ↓ % | 1.06 Milyon Dolar | 3.99 Milyon Dolar | 0.0000000000 | |
| 2057 | 223.76 | -0.22 ↓ % | -2.99 ↓ % | -2.79 ↓ % | 1.06 Milyon Dolar | 25.89 Dolar | 0.0000000000 | |
| 2069 | 384.43 | -0.12 ↓ % | 1.00 ↑ % | 3.91 ↑ % | 1.04 Milyon Dolar | 69.78 Dolar | 0.0000000000 | |
| 2072 | 540.29 | -0.26 ↓ % | 0.09 ↑ % | 2.64 ↑ % | 1.03 Milyon Dolar | 103.74 Dolar | 0.0000000000 | |
| 2076 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 176.79 | -0.12 ↓ % | -4.11 ↓ % | -0.32 ↓ % | 1.03 Milyon Dolar | 12.84 Milyon Dolar | 0.0000000000 |
| 2084 | 114.30 | 1.02 ↑ % | 0.80 ↑ % | -0.21 ↓ % | 1.00 Milyon Dolar | 19.96 Dolar | 0.0000000000 | |
| 2089 | 87.56 | -0.06 ↓ % | 1.62 ↑ % | 6.94 ↑ % | 993.77 Bin Dolar | 2.96 Milyon Dolar | 0.0000000000 | |
| 2103 | 29.63 | 0.00 ↓ % | 2.05 ↑ % | 3.36 ↑ % | 967.64 Bin Dolar | 1.70 Milyon Dolar | 0.0000000000 | |
| 2121 | 261.24 | -0.12 ↓ % | -2.14 ↓ % | -1.57 ↓ % | 928.17 Bin Dolar | 2.02 Milyon Dolar | 0.0000000000 | |
| 2132 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 147.58 | 0.00 % | 0.00 % | 0.00 % | 903.90 Bin Dolar | 0.00 Dolar | 0.0000000000 |
| 2139 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 82.78 | 0.02 ↑ % | -0.21 ↓ % | 0.09 ↑ % | 898.01 Bin Dolar | 4.99 Bin Dolar | 0.0000000000 |
| 2141 | 183.48 | -0.14 ↓ % | 1.04 ↑ % | 6.20 ↑ % | 896.50 Bin Dolar | 2.22 Milyon Dolar | 0.0000000000 | |
| 2170 | 29.30 | -0.01 ↓ % | -3.18 ↓ % | 11.71 ↑ % | 845.46 Bin Dolar | 1.25 Bin Dolar | 0.0000000000 | |
| 2186 | 29.88 | -0.01 ↓ % | -0.56 ↓ % | 2.19 ↑ % | 811.13 Bin Dolar | 1.25 Bin Dolar | 0.0000000000 | |
| 2188 | 2,180.44 | -0.51 ↓ % | 1.35 ↑ % | 8.32 ↑ % | 807.01 Bin Dolar | 1.31 Bin Dolar | 0.0000000000 | |
| 2214 | 190.02 | -0.21 ↓ % | -1.50 ↓ % | -2.20 ↓ % | 762.39 Bin Dolar | 4.16 Milyon Dolar | 0.0000000000 | |
| 2226 | 224.19 | 0.00 ↑ % | -3.94 ↓ % | 1.99 ↑ % | 741.00 Bin Dolar | 2.26 Milyon Dolar | 0.0000000000 | |
| 2238 | 115.42 | 0.02 ↑ % | -1.61 ↓ % | 2.90 ↑ % | 720.51 Bin Dolar | 9.14 Milyon Dolar | 0.0000000000 | |
| 2255 | 254.03 | -0.04 ↓ % | -1.02 ↓ % | 10.23 ↑ % | 695.73 Bin Dolar | 2.71 Milyon Dolar | 0.0000000000 | |
| 2268 | 113.01 | -0.15 ↓ % | -2.28 ↓ % | 3.14 ↑ % | 665.84 Bin Dolar | 4.80 Milyon Dolar | 0.0000000000 | |
| 2311 | 168.52 | 0.18 ↑ % | 1.13 ↑ % | 4.76 ↑ % | 597.06 Bin Dolar | 3.76 Milyon Dolar | 0.0000000000 | |
| 2317 | 554.50 | -0.58 ↓ % | -2.52 ↓ % | -4.59 ↓ % | 588.84 Bin Dolar | 3.63 Milyon Dolar | 0.0000000000 | |
| 2479 | 33.92 | -0.03 ↓ % | -4.52 ↓ % | 4.89 ↑ % | 427.44 Bin Dolar | 6.22 Milyon Dolar | 0.0000000000 | |
| 2575 | 37.24 | 0.10 ↑ % | 0.41 ↑ % | 1.13 ↑ % | 346.38 Bin Dolar | 8.82 Milyon Dolar | 0.0000000000 | |
| 2595 | 15.21 | -0.25 ↓ % | -0.41 ↓ % | 20.22 ↑ % | 329.57 Bin Dolar | 6.40 Milyon Dolar | 0.0000000000 |
