Etiket Ara : ondo-global-markets-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 205 | 1.1166 | 0.04 ↑ % | 0.34 ↑ % | 0.09 ↑ % | 694.08 Milyon Dolar | 1.54 Milyon Dolar | 48.07 | |
| 463 | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 47.18 Milyon Dolar | 21.76 Milyon Dolar | 43.03 | |
| 645 | 694.65 | 0.00 ↓ % | 0.67 ↑ % | 0.79 ↑ % | 27.20 Milyon Dolar | 3.84 Milyon Dolar | 29,903.74 | |
| 729 | 624.74 | 0.01 ↑ % | 1.02 ↑ % | 0.79 ↑ % | 22.45 Milyon Dolar | 2.44 Milyon Dolar | 26,894.24 | |
| 740 | 74.84 | 1.18 ↑ % | 8.44 ↑ % | 9.86 ↑ % | 22.02 Milyon Dolar | 7.54 Milyon Dolar | 3,221.73 | |
| 745 | 698.19 | -0.03 ↓ % | 0.67 ↑ % | 0.80 ↑ % | 21.79 Milyon Dolar | 8.76 Bin Dolar | 30,056.30 | |
| 811 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 85.26 | 0.19 ↑ % | -0.12 ↓ % | 6.87 ↑ % | 18.14 Milyon Dolar | 12.61 Milyon Dolar | 3,670.37 |
| 817 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 88.99 | 0.06 ↑ % | -0.15 ↓ % | -0.66 ↓ % | 17.91 Milyon Dolar | 631.96 Bin Dolar | 3,830.85 |
| 879 | 314.54 | -0.05 ↓ % | -0.72 ↓ % | 0.23 ↑ % | 15.19 Milyon Dolar | 4.64 Milyon Dolar | 13,540.61 | |
| 885 | 90.60 | -2.63 ↓ % | -1.41 ↓ % | -0.51 ↓ % | 15.05 Milyon Dolar | 921.05 Bin Dolar | 3,900.16 | |
| 894 | 434.68 | 0.09 ↑ % | -3.69 ↓ % | -4.42 ↓ % | 14.79 Milyon Dolar | 6.38 Milyon Dolar | 18,712.50 | |
| 913 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.45 | 0.01 ↑ % | -0.15 ↓ % | -0.23 ↓ % | 14.34 Milyon Dolar | 108.34 Bin Dolar | 4,367.41 |
| 1009 | 84.63 | -0.13 ↓ % | 1.26 ↑ % | 3.90 ↑ % | 11.37 Milyon Dolar | 1.67 Milyon Dolar | 3,643.08 | |
| 1016 | 111.57 | 0.00 % | 0.00 % | 0.00 % | 11.17 Milyon Dolar | 0.00 Dolar | 4,802.78 | |
| 1038 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 151.80 | 0.01 ↑ % | 0.61 ↑ % | 0.60 ↑ % | 10.46 Milyon Dolar | 20.66 Dolar | 6,534.70 |
| 1040 | 99.62 | 0.13 ↑ % | -0.48 ↓ % | 1.47 ↑ % | 10.38 Milyon Dolar | 24.93 Dolar | 4,288.41 | |
| 1101 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 473.53 | 0.00 % | 0.00 % | -1.25 ↓ % | 8.98 Milyon Dolar | 0.00 Dolar | 20,384.96 |
| 1130 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 71.82 | 0.01 ↑ % | 0.72 ↑ % | 5.26 ↑ % | 8.38 Milyon Dolar | 19.91 Dolar | 3,091.97 |
| 1211 | 187.99 | 0.10 ↑ % | 0.12 ↑ % | 0.52 ↑ % | 6.95 Milyon Dolar | 6.03 Milyon Dolar | 8,092.61 | |
| 1270 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 57.83 | 0.00 ↓ % | 0.53 ↑ % | 4.54 ↑ % | 6.03 Milyon Dolar | 82.15 Dolar | 2,489.54 |
| 1293 | 660.05 | -0.07 ↓ % | 0.18 ↑ % | -0.93 ↓ % | 5.76 Milyon Dolar | 2.45 Milyon Dolar | 28,414.54 | |
| 1384 | 241.02 | 0.12 ↑ % | 3.62 ↑ % | 3.78 ↑ % | 4.65 Milyon Dolar | 5.20 Milyon Dolar | 10,375.71 | |
| 1391 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 189.22 | 0.01 ↑ % | 1.48 ↑ % | 1.92 ↑ % | 4.59 Milyon Dolar | 505.91 Dolar | 8,145.65 |
| 1411 | 1,066.23 | -0.07 ↓ % | 2.43 ↑ % | -1.20 ↓ % | 4.37 Milyon Dolar | 4.22 Milyon Dolar | 45,900.09 | |
| 1462 | 527.71 | 0.08 ↑ % | 2.51 ↑ % | 7.06 ↑ % | 3.82 Milyon Dolar | 1.62 Milyon Dolar | 22,717.21 | |
| 1542 | 344.96 | -0.26 ↓ % | 10.58 ↑ % | 17.79 ↑ % | 3.26 Milyon Dolar | 7.10 Milyon Dolar | 14,849.96 | |
| 1566 | 57.09 | -0.68 ↓ % | 2.39 ↑ % | 11.66 ↑ % | 3.11 Milyon Dolar | 73.74 Bin Dolar | 2,457.49 | |
| 1569 | 262.54 | -0.01 ↓ % | -1.73 ↓ % | -3.90 ↓ % | 3.09 Milyon Dolar | 3.68 Milyon Dolar | 11,301.85 | |
| 1570 | 26.01 | 0.00 ↓ % | 0.96 ↑ % | 1.64 ↑ % | 3.08 Milyon Dolar | 734.83 Dolar | 1,119.84 | |
| 1573 | 68.54 | 0.01 ↑ % | -0.34 ↓ % | -3.14 ↓ % | 3.06 Milyon Dolar | 369.49 Bin Dolar | 2,950.48 | |
| 1613 | 69.13 | -0.21 ↓ % | 1.47 ↑ % | 2.93 ↑ % | 2.80 Milyon Dolar | 40.82 Dolar | 2,976.02 | |
| 1625 | 336.47 | -0.07 ↓ % | 0.53 ↑ % | 3.90 ↑ % | 2.72 Milyon Dolar | 2.53 Milyon Dolar | 14,484.51 | |
| 1628 | 479.14 | -0.05 ↓ % | 1.28 ↑ % | -1.83 ↓ % | 2.71 Milyon Dolar | 2.77 Milyon Dolar | 20,626.62 | |
| 1630 | 306.74 | -0.02 ↓ % | 1.51 ↑ % | -1.22 ↓ % | 2.69 Milyon Dolar | 1.17 Milyon Dolar | 13,204.94 | |
| 1656 | 141.13 | -0.01 ↓ % | -0.55 ↓ % | -2.61 ↓ % | 2.53 Milyon Dolar | 202.29 Bin Dolar | 6,075.34 | |
| 1682 | 40.07 | 0.13 ↑ % | 1.60 ↑ % | 7.07 ↑ % | 2.37 Milyon Dolar | 3.72 Milyon Dolar | 1,725.04 | |
| 1694 | 304.52 | 0.06 ↑ % | 2.33 ↑ % | -0.05 ↓ % | 2.32 Milyon Dolar | 1.02 Milyon Dolar | 13,109.36 | |
| 1700 | 114.53 | 0.01 ↑ % | 1.48 ↑ % | 2.21 ↑ % | 2.26 Milyon Dolar | 978.57 Bin Dolar | 4,930.60 | |
| 1707 | 215.99 | 0.02 ↑ % | -0.59 ↓ % | 0.37 ↑ % | 2.23 Milyon Dolar | 15.84 Bin Dolar | 9,298.14 | |
| 1711 | 140.87 | -0.06 ↓ % | -0.79 ↓ % | -3.31 ↓ % | 2.21 Milyon Dolar | 2.41 Milyon Dolar | 6,064.45 | |
| 1734 | 214.01 | -0.03 ↓ % | -3.37 ↓ % | -0.19 ↓ % | 2.08 Milyon Dolar | 7.68 Milyon Dolar | 9,213.10 | |
| 1742 | 257.11 | 0.04 ↑ % | 1.40 ↑ % | 3.25 ↑ % | 2.05 Milyon Dolar | 10.95 Bin Dolar | 11,068.30 | |
| 1745 | 158.49 | 0.21 ↑ % | -4.51 ↓ % | 3.60 ↑ % | 2.05 Milyon Dolar | 1.49 Milyon Dolar | 6,822.99 | |
| 1756 | 1,241.71 | -0.09 ↓ % | 1.27 ↑ % | 15.72 ↑ % | 1.99 Milyon Dolar | 4.40 Milyon Dolar | 53,454.46 | |
| 1766 | 1,118.26 | -0.03 ↓ % | -0.73 ↓ % | 2.51 ↑ % | 1.93 Milyon Dolar | 33.30 Dolar | 48,139.90 | |
| 1772 | 75.76 | -0.02 ↓ % | -0.47 ↓ % | -2.30 ↓ % | 1.89 Milyon Dolar | 1.49 Milyon Dolar | 3,261.47 | |
| 1790 | 151.35 | 0.08 ↑ % | -2.98 ↓ % | 2.69 ↑ % | 1.82 Milyon Dolar | 13.26 Milyon Dolar | 6,515.31 | |
| 1804 | 89.46 | -0.58 ↓ % | 2.99 ↑ % | 4.69 ↑ % | 1.76 Milyon Dolar | 727.49 Bin Dolar | 3,851.14 | |
| 1813 | 128.19 | -0.42 ↓ % | 1.42 ↑ % | 1.64 ↑ % | 1.71 Milyon Dolar | 5.30 Milyon Dolar | 5,518.62 | |
| 1840 | 579.63 | -0.17 ↓ % | 1.51 ↑ % | 0.25 ↑ % | 1.60 Milyon Dolar | 4.79 Milyon Dolar | 24,952.34 | |
| 1846 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 328.98 | 0.10 ↑ % | 1.21 ↑ % | 9.32 ↑ % | 1.59 Milyon Dolar | 3.39 Milyon Dolar | 14,162.10 |
| 1868 | 345.39 | 0.01 ↑ % | 0.68 ↑ % | -1.44 ↓ % | 1.54 Milyon Dolar | 5.77 Milyon Dolar | 14,868.69 | |
| 1873 | 146.77 | 0.11 ↑ % | -1.94 ↓ % | 10.66 ↑ % | 1.51 Milyon Dolar | 3.26 Bin Dolar | 6,318.13 | |
| 1875 | 328.04 | -0.07 ↓ % | 0.93 ↑ % | 4.99 ↑ % | 1.50 Milyon Dolar | 1.91 Milyon Dolar | 14,121.85 | |
| 1876 | 890.82 | -0.01 ↓ % | 1.34 ↑ % | 2.81 ↑ % | 1.50 Milyon Dolar | 1.31 Milyon Dolar | 38,348.85 | |
| 1884 | 277.20 | -0.08 ↓ % | 4.40 ↑ % | 2.31 ↑ % | 1.49 Milyon Dolar | 6.29 Milyon Dolar | 11,933.01 | |
| 1897 | 253.34 | 0.35 ↑ % | -0.69 ↓ % | 9.76 ↑ % | 1.44 Milyon Dolar | 9.70 Milyon Dolar | 10,906.00 | |
| 1898 | 95.91 | 0.00 % | 0.00 % | 0.63 ↑ % | 1.44 Milyon Dolar | 0.00 Dolar | 4,128.64 | |
| 1904 | 438.81 | -0.77 ↓ % | 1.11 ↑ % | 2.25 ↑ % | 1.42 Milyon Dolar | 2.71 Milyon Dolar | 18,890.31 | |
| 1922 | 88.55 | 0.17 ↑ % | -2.18 ↓ % | 1.98 ↑ % | 1.38 Milyon Dolar | 3.91 Milyon Dolar | 3,811.98 | |
| 1931 | 646.40 | -0.22 ↓ % | 1.79 ↑ % | -4.06 ↓ % | 1.37 Milyon Dolar | 1.80 Bin Dolar | 27,826.78 | |
| 1934 | 65.75 | -0.05 ↓ % | 0.98 ↑ % | 4.90 ↑ % | 1.35 Milyon Dolar | 2.76 Milyon Dolar | 2,830.61 | |
| 1936 | 229.76 | 0.04 ↑ % | 0.99 ↑ % | 4.91 ↑ % | 1.35 Milyon Dolar | 1.35 Bin Dolar | 9,890.92 | |
| 1945 | 185.81 | -0.05 ↓ % | 1.76 ↑ % | -0.47 ↓ % | 1.32 Milyon Dolar | 750.95 Dolar | 7,999.00 | |
| 1948 | 335.78 | -0.09 ↓ % | 1.02 ↑ % | -4.51 ↓ % | 1.31 Milyon Dolar | 2.89 Milyon Dolar | 14,455.08 | |
| 1950 | 11.64 | 0.05 ↑ % | -0.74 ↓ % | -1.99 ↓ % | 1.31 Milyon Dolar | 1.99 Bin Dolar | 500.93 | |
| 1967 | 790.08 | 0.00 % | 1.44 ↑ % | 2.27 ↑ % | 1.26 Milyon Dolar | 0.00 Dolar | 34,012.23 | |
| 1975 | 59.97 | 0.04 ↑ % | 0.86 ↑ % | 1.40 ↑ % | 1.25 Milyon Dolar | 5.23 Bin Dolar | 2,581.51 | |
| 1984 | 180.19 | 0.11 ↑ % | -0.55 ↓ % | 9.09 ↑ % | 1.22 Milyon Dolar | 7.49 Milyon Dolar | 7,756.87 | |
| 1985 | 138.16 | 0.03 ↑ % | 1.35 ↑ % | 0.98 ↑ % | 1.22 Milyon Dolar | 2.05 Milyon Dolar | 5,947.79 | |
| 2004 | 38.73 | 0.01 ↑ % | 3.40 ↑ % | 2.40 ↑ % | 1.18 Milyon Dolar | 40.28 Dolar | 1,667.17 | |
| 2007 | 957.84 | -0.16 ↓ % | 0.61 ↑ % | 7.96 ↑ % | 1.18 Milyon Dolar | 2.13 Milyon Dolar | 41,234.08 | |
| 2019 | 352.23 | -0.03 ↓ % | 1.95 ↑ % | 5.45 ↑ % | 1.16 Milyon Dolar | 5.60 Milyon Dolar | 15,163.33 | |
| 2025 | 744.82 | 0.12 ↑ % | 0.99 ↑ % | -3.28 ↓ % | 1.13 Milyon Dolar | 2.35 Milyon Dolar | 32,063.77 | |
| 2046 | 230.65 | 0.00 % | 1.56 ↑ % | 0.20 ↑ % | 1.09 Milyon Dolar | 0.00 Dolar | 9,929.10 | |
| 2063 | 905.29 | -0.01 ↓ % | -0.88 ↓ % | -3.16 ↓ % | 1.07 Milyon Dolar | 3.49 Milyon Dolar | 38,971.70 | |
| 2072 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 179.14 | 0.02 ↑ % | 3.04 ↑ % | -0.61 ↓ % | 1.05 Milyon Dolar | 8.42 Milyon Dolar | 7,711.70 |
| 2080 | 385.27 | 0.11 ↑ % | 1.34 ↑ % | 2.82 ↑ % | 1.04 Milyon Dolar | 22.12 Dolar | 16,585.54 | |
| 2085 | 539.59 | 0.07 ↑ % | 0.98 ↑ % | 1.95 ↑ % | 1.03 Milyon Dolar | 2.52 Bin Dolar | 23,228.86 | |
| 2097 | 115.02 | 0.10 ↑ % | 0.36 ↑ % | -0.21 ↓ % | 1.01 Milyon Dolar | 25.54 Dolar | 4,951.70 | |
| 2117 | 85.39 | 0.29 ↑ % | 5.57 ↑ % | 4.01 ↑ % | 969.71 Bin Dolar | 4.51 Milyon Dolar | 3,676.13 | |
| 2120 | 29.58 | -0.23 ↓ % | -0.25 ↓ % | 2.95 ↑ % | 962.95 Bin Dolar | 2.13 Milyon Dolar | 1,273.21 | |
| 2135 | 263.57 | 0.00 ↓ % | 2.63 ↑ % | -1.00 ↓ % | 936.61 Bin Dolar | 1.39 Milyon Dolar | 11,346.40 | |
| 2146 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 147.58 | 0.00 % | 0.00 % | 0.00 % | 903.90 Bin Dolar | 0.00 Dolar | 6,352.96 |
| 2152 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 82.66 | 0.00 % | 0.00 % | -0.07 ↓ % | 897.48 Bin Dolar | 0.00 Dolar | 3,558.33 |
| 2153 | 31.16 | 0.11 ↑ % | 1.61 ↑ % | 17.83 ↑ % | 896.32 Bin Dolar | 48.44 Bin Dolar | 1,341.20 | |
| 2157 | 183.61 | 0.01 ↑ % | 3.30 ↑ % | 4.93 ↑ % | 893.47 Bin Dolar | 1.99 Milyon Dolar | 7,904.18 | |
| 2190 | 2,212.09 | 0.00 % | 2.84 ↑ % | 9.73 ↑ % | 817.56 Bin Dolar | 0.00 Dolar | 95,227.95 | |
| 2192 | 30.43 | -0.28 ↓ % | 0.47 ↑ % | 2.68 ↑ % | 815.26 Bin Dolar | 356.14 Dolar | 1,309.87 | |
| 2210 | 193.83 | 0.01 ↑ % | 0.37 ↑ % | -1.42 ↓ % | 783.92 Bin Dolar | 3.45 Milyon Dolar | 8,344.05 | |
| 2214 | 234.08 | -0.01 ↓ % | 4.39 ↑ % | 5.76 ↑ % | 773.11 Bin Dolar | 2.12 Milyon Dolar | 10,076.87 | |
| 2247 | 168.66 | 1.65 ↑ % | 2.25 ↑ % | 8.41 ↑ % | 712.57 Bin Dolar | 14.36 Milyon Dolar | 7,260.61 | |
| 2257 | 253.46 | 0.06 ↑ % | 3.51 ↑ % | 8.90 ↑ % | 689.78 Bin Dolar | 3.23 Milyon Dolar | 10,911.00 | |
| 2267 | 121.73 | 0.06 ↑ % | -1.09 ↓ % | 5.61 ↑ % | 677.58 Bin Dolar | 6.88 Milyon Dolar | 5,240.53 | |
| 2268 | 115.51 | -0.09 ↓ % | -0.94 ↓ % | 4.12 ↑ % | 677.42 Bin Dolar | 3.49 Milyon Dolar | 4,972.76 | |
| 2321 | 571.51 | 0.04 ↑ % | -3.71 ↓ % | -0.95 ↓ % | 606.45 Bin Dolar | 3.19 Milyon Dolar | 24,602.68 | |
| 2336 | 167.72 | -0.37 ↓ % | 2.02 ↑ % | 2.41 ↑ % | 594.13 Bin Dolar | 2.44 Milyon Dolar | 7,220.21 | |
| 2468 | 35.43 | 0.08 ↑ % | 1.66 ↑ % | 7.61 ↑ % | 446.99 Bin Dolar | 5.33 Milyon Dolar | 1,525.15 | |
| 2592 | 37.24 | 0.40 ↑ % | 0.77 ↑ % | -0.87 ↓ % | 346.08 Bin Dolar | 5.95 Milyon Dolar | 1,603.23 | |
| 2607 | 15.16 | 0.17 ↑ % | 2.11 ↑ % | 19.36 ↑ % | 332.99 Bin Dolar | 5.15 Milyon Dolar | 652.58 |
