En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : mineable

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 96,907.01 -0.31 ↓ % -1.31 ↓ % -1.40 ↓ % 1,921.41 Milyar Dolar 43.41 Milyar Dolar 3,534,734.30
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2468920000 -0.17 ↓ % -2.78 ↓ % -11.21 ↓ % 36.58 Milyar Dolar 1.63 Milyar Dolar 9.006
15
Litecoin
(Litecoin)
(LTC)
 129.37 -0.85 ↓ % 0.25 ↑ % 1.42 ↑ % 9.77 Milyar Dolar 2.00 Milyar Dolar 4,718.86
23
Bitcoin Nakit
(Bitcoin Cash)
(BCH)
 319.34 -0.84 ↓ % -1.59 ↓ % -7.92 ↓ % 6.33 Milyar Dolar 250.61 Milyon Dolar 11,648.22
28
para
(Monero)
(XMR)
 231.63 1.08 ↑ % 0.42 ↑ % 0.58 ↑ % 4.27 Milyar Dolar 67.17 Milyon Dolar 8,448.68
37
Ethereum Klasik
(Ethereum Classic)
(ETC)
 20.52 0.05 ↑ % -1.88 ↓ % -5.63 ↓ % 3.10 Milyar Dolar 169.08 Milyon Dolar 748.54
40
Kaspa
(Kaspa)
(KAS)
 0.1002870000 -0.24 ↓ % -5.22 ↓ % -8.43 ↓ % 2.58 Milyar Dolar 68.04 Milyon Dolar 3.658
47
dosya parası
(Filecoin)
(FIL)
 3.374 -0.30 ↓ % -3.41 ↓ % -5.82 ↓ % 2.14 Milyar Dolar 178.00 Milyon Dolar 123.05
61
Yığınlar
(Stacks)
(STX)
 0.9186 -0.87 ↓ % -1.71 ↓ % -8.22 ↓ % 1.39 Milyar Dolar 51.30 Milyon Dolar 33.51
93
Bitcoin SV
(Bitcoin SV)
(BSV)
 37.33 -0.30 ↓ % -2.25 ↓ % -8.27 ↓ % 740.09 Milyon Dolar 49.53 Milyon Dolar 1,361.46
108
Helyum
(Helium)
(HNT)
 3.426 -1.14 ↓ % -6.58 ↓ % -13.79 ↓ % 607.84 Milyon Dolar 8.28 Milyon Dolar 124.98
110
Conflux
(Conflux)
(CFX)
 0.1196050000 -0.99 ↓ % 2.04 ↑ % -2.06 ↓ % 589.06 Milyon Dolar 41.67 Milyon Dolar 4.363
115
zcash
(Zcash)
(ZEC)
 35.56 -0.76 ↓ % -3.76 ↓ % 5.84 ↑ % 564.89 Milyon Dolar 75.60 Milyon Dolar 1,296.97
153
kısa çizgi
(Dash)
(DASH)
 27.25 0.08 ↑ % 0.11 ↑ % -5.28 ↓ % 331.14 Milyon Dolar 49.59 Milyon Dolar 994.00
163
sinir ağı
(Nervos Network)
(CKB)
 0.0066410000 -0.16 ↓ % 2.21 ↑ % 0.44 ↑ % 305.46 Milyon Dolar 26.25 Milyon Dolar 0.2422339748
170
Zillika
(Zilliqa)
(ZIL)
 0.0146080000 -1.06 ↓ % -1.34 ↓ % -5.50 ↓ % 285.71 Milyon Dolar 20.13 Milyon Dolar 0.5328
198
Decred
(Decred)
(DCR)
 13.48 -2.58 ↓ % -0.61 ↓ % -3.60 ↓ % 224.36 Milyon Dolar 2.15 Milyon Dolar 491.86
199
Siacoin
(Siacoin)
(SC)
 0.0039900000 -0.17 ↓ % -3.20 ↓ % -5.60 ↓ % 223.54 Milyon Dolar 18.15 Milyon Dolar 0.1455373527
208
Newton
(Newton)
(NEW)
 0.0129740000 0.00 ↓ % 0.00 ↑ % 20.16 ↑ % 588.39 Milyon Dolar 27.30 Milyon Dolar 0.4732334873
228
kuzguncoin
(Ravencoin)
(RVN)
 0.0147230000 0.72 ↑ % 4.14 ↑ % -0.33 ↓ % 218.63 Milyon Dolar 7.53 Milyon Dolar 0.5370
230
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 19.76 1.88 ↑ % 16.27 ↑ % -27.06 ↓ % 216.89 Milyon Dolar 33.95 Bin Dolar 720.82
233
yatay
(Horizen)
(ZEN)
 13.60 0.12 ↑ % 1.59 ↑ % -8.79 ↓ % 215.96 Milyon Dolar 19.10 Milyon Dolar 496.19
245
chia
(Chia)
(XCH)
 14.40 3.49 ↑ % 8.73 ↑ % 13.22 ↑ % 201.04 Milyon Dolar 8.86 Milyon Dolar 525.39
273
Kadena
(Kadena)
(KDA)
 0.5577 0.99 ↑ % 4.93 ↑ % -2.95 ↓ % 170.73 Milyon Dolar 9.62 Milyon Dolar 20.34
293
akı
(Flux)
(FLUX)
 0.4127880000 0.04 ↑ % -4.04 ↓ % -4.09 ↓ % 156.87 Milyon Dolar 14.75 Milyon Dolar 15.06
305
DigiByte
(DigiByte)
(DGB)
 0.0082880000 0.04 ↑ % 1.77 ↑ % -3.41 ↓ % 145.41 Milyon Dolar 2.38 Milyon Dolar 0.3023091678
306
Zano
(Zano)
(ZANO)
 10.78 -0.54 ↓ % -3.62 ↓ % 31.84 ↑ % 144.86 Milyon Dolar 754.99 Bin Dolar 393.38
353
sınır
(Verge)
(XVG)
 0.0068630000 0.31 ↑ % 4.04 ↑ % 2.29 ↑ % 113.39 Milyon Dolar 8.58 Milyon Dolar 0.2503315418
393
Tellor
(Tellor)
(TRB)
 36.99 -0.64 ↓ % 2.71 ↑ % 0.90 ↑ % 98.03 Milyon Dolar 25.39 Milyon Dolar 1,349.32
418
Ergo
(Ergo)
(ERG)
 1.1300 -0.13 ↓ % 4.11 ↑ % -2.49 ↓ % 90.15 Milyon Dolar 171.33 Bin Dolar 41.22
468
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 4.125 -0.37 ↓ % -7.02 ↓ % -24.92 ↓ % 72.25 Milyon Dolar 5.55 Milyon Dolar 150.46
479
Alephium
(Alephium)
(ALPH)
 0.6717 0.30 ↑ % -2.64 ↓ % 31.14 ↑ % 70.07 Milyon Dolar 1.10 Milyon Dolar 24.50
543
Siskoin
(Syscoin)
(SYS)
 0.0696490000 -0.13 ↓ % 2.91 ↑ % -6.46 ↓ % 56.08 Milyon Dolar 2.30 Milyon Dolar 2.540
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Milyon Dolar 0.00 Dolar 1,603.45
593
NKN
(NKN)
(NKN)
 0.0610420000 -0.09 ↓ % 0.72 ↑ % -8.47 ↓ % 47.89 Milyon Dolar 6.52 Milyon Dolar 2.227
636
Cortex
(Cortex)
(CTXC)
 0.1812950000 -0.48 ↓ % 0.35 ↑ % 0.07 ↑ % 41.26 Milyon Dolar 3.21 Milyon Dolar 6.613
649
Electroneum
(Electroneum)
(ETN)
 0.0022190000 1.30 ↑ % -0.77 ↓ % -12.55 ↓ % 39.90 Milyon Dolar 865.25 Bin Dolar 0.0809391944
671
Groestlcoin
(Groestlcoin)
(GRS)
 0.4212100000 -0.20 ↓ % 1.15 ↑ % 1.03 ↑ % 36.64 Milyon Dolar 452.20 Bin Dolar 15.36
673
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1862060000 -0.23 ↓ % -2.51 ↓ % 16.15 ↑ % 36.54 Milyon Dolar 52.96 Bin Dolar 6.792
678
Elastos
(Elastos)
(ELA)
 1.6156 -0.07 ↓ % -1.47 ↓ % -13.31 ↓ % 36.34 Milyon Dolar 276.62 Bin Dolar 58.93
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Milyon Dolar 0.00 Dolar 745.85
715
Ice Open Network
(Ice Open Network)
(ICE)
 0.0047360000 1.30 ↑ % -7.18 ↓ % -18.42 ↓ % 31.33 Milyon Dolar 12.07 Milyon Dolar 0.1727480959
727
NULS
(NULS)
(NULS)
 0.2721260000 -0.21 ↓ % 1.90 ↑ % 0.67 ↑ % 30.37 Milyon Dolar 1.20 Milyon Dolar 9.926
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 2,382,155.83
747
Komodo
(Komodo)
(KMD)
 0.2030200000 -0.10 ↓ % 1.84 ↑ % -1.53 ↓ % 27.60 Milyon Dolar 1.23 Milyon Dolar 7.405
755
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.4004270000 -1.57 ↓ % -3.02 ↓ % -5.71 ↓ % 27.20 Milyon Dolar 131.21 Bin Dolar 14.61
790
Bitcoin Atom
(Bitcoin Atom)
(BCA)
 1.3248 0.00 % 0.00 % 0.00 % 24.40 Milyon Dolar 0.00 Dolar 48.32
826
Aleph.im
(Aleph.im)
(ALEPH)
 0.0890290000 -0.11 ↓ % 0.16 ↑ % -9.83 ↓ % 22.01 Milyon Dolar 259.60 Bin Dolar 3.247
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Milyon Dolar 0.00 Dolar 0.0158668542
885
Firo
(Firo)
(FIRO)
 1.2891 -0.93 ↓ % 1.44 ↑ % 0.04 ↑ % 18.95 Milyon Dolar 1.14 Milyon Dolar 47.02
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Milyon Dolar 136.57 Dolar 0.0045229653
898
Hathor
(Hathor)
(HTR)
 0.0395480000 -0.55 ↓ % 1.71 ↑ % -1.65 ↓ % 18.23 Milyon Dolar 422.26 Bin Dolar 1.4425
927
MonaCoin
(MonaCoin)
(MONA)
 0.2570710000 -0.38 ↓ % -0.91 ↓ % 0.89 ↑ % 16.90 Milyon Dolar 136.88 Bin Dolar 9.377
946
Nimiq
(Nimiq)
(NIM)
 0.0012570000 0.02 ↑ % 5.49 ↑ % 12.71 ↑ % 16.11 Milyon Dolar 94.59 Bin Dolar 0.0458497374
952
Namecoin
(Namecoin)
(NMC)
 1.0773 -0.78 ↓ % 2.18 ↑ % 3.54 ↑ % 15.88 Milyon Dolar 7.26 Bin Dolar 39.30
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Milyon Dolar 0.00 Dolar 0.3608523886
995
Peercoin
(Peercoin)
(PPC)
 0.4766930000 0.07 ↑ % 4.97 ↑ % 1.34 ↑ % 14.02 Milyon Dolar 5.50 Bin Dolar 17.39
1028
Observer
(Observer)
(OBSR)
 0.0020560000 1.95 ↑ % 1.89 ↑ % -1.75 ↓ % 12.56 Milyon Dolar 682.32 Bin Dolar 0.0749936835
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Milyon Dolar 0.00 Dolar 2.675
1072
Epic Cash
(Epic Cash)
(EPIC)
 0.6334 -0.13 ↓ % 6.10 ↑ % 4.98 ↑ % 10.94 Milyon Dolar 9.54 Bin Dolar 23.10
1140
Dynex
(Dynex)
(DNX)
 0.0929530000 -1.83 ↓ % 9.64 ↑ % 1.59 ↑ % 9.34 Milyon Dolar 632.42 Bin Dolar 3.391
1151
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0478980000 -0.03 ↓ % -2.52 ↓ % -4.92 ↓ % 8.93 Milyon Dolar 4.96 Bin Dolar 1.7471
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Milyon Dolar 0.00 Dolar 0.0009118882
1175
Æternity
(Æternity)
(AE)
 0.0216450000 0.29 ↑ % -1.49 ↓ % -10.42 ↓ % 8.34 Milyon Dolar 441.66 Bin Dolar 0.7895
1186
XELIS
(XELIS)
(XEL)
 3.511 -1.43 ↓ % 1.96 ↑ % -6.54 ↓ % 8.11 Milyon Dolar 529.78 Bin Dolar 128.05
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Milyon Dolar 0.00 Dolar 4.178
1206
Dero
(Dero)
(DERO)
 0.5375 -0.05 ↓ % 1.28 ↑ % 10.63 ↑ % 7.69 Milyon Dolar 21.91 Bin Dolar 19.61
1220
Böl
(Divi)
(DIVI)
 0.0017490000 -0.94 ↓ % -1.96 ↓ % -8.31 ↓ % 7.35 Milyon Dolar 146.38 Bin Dolar 0.0637956967
1240
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0154120000 -0.55 ↓ % 5.38 ↑ % 7.22 ↑ % 7.05 Milyon Dolar 97.76 Bin Dolar 0.5622
1264
Nexa
(Nexa)
(NEXA)
 0.0000010000 -0.82 ↓ % 0.15 ↑ % -3.43 ↓ % 6.68 Milyon Dolar 133.04 Bin Dolar 0.0000364755
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Milyon Dolar 0.00 Dolar 2.425
1349
Beam
(Beam)
(BEAM)
 0.0352410000 -0.18 ↓ % 1.21 ↑ % 5.98 ↑ % 5.31 Milyon Dolar 102.26 Bin Dolar 1.2854
1378
Bytecoin
(Bytecoin)
(BCN)
 0.0000270000 0.00 ↓ % 1.52 ↑ % -1.49 ↓ % 4.96 Milyon Dolar 222.60 Dolar 0.0009848392
1392
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0059010000 0.19 ↑ % -11.87 ↓ % 0.93 ↑ % 4.78 Milyon Dolar 1.03 Dolar 0.2152420848
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Milyon Dolar 0.00 Dolar 1.7647
1441
BytomDAO
(BytomDAO)
(BTM)
 0.0026560000 -0.09 ↓ % 0.36 ↑ % 13.63 ↑ % 4.36 Milyon Dolar 55.38 Bin Dolar 0.0968789997
1446
Wownero
(Wownero)
(WOW)
 0.0495540000 0.09 ↑ % -4.95 ↓ % 0.14 ↑ % 4.31 Milyon Dolar 1.28 Bin Dolar 1.8075
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Bin Dolar 0.00 Dolar 6.940
1472
Zenon
(Zenon)
(ZNN)
 0.6396 8.84 ↑ % 9.87 ↑ % -9.71 ↓ % 4.05 Milyon Dolar 12.43 Bin Dolar 23.33
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Bin Dolar 0.00 Dolar 1.8035
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Milyon Dolar 0.00 Dolar 4.715
1494
Dingocoin
(Dingocoin)
(DINGO)
 0.0000350000 -0.12 ↓ % 2.53 ↑ % 8.70 ↑ % 3.87 Milyon Dolar 172.12 Bin Dolar 0.0012766434
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Bin Dolar 0.00 Dolar 0.0070397767
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Bin Dolar 0.00 Dolar 7.561
1561
Vertcoin
(Vertcoin)
(VTC)
 0.0465000000 -0.51 ↓ % 4.66 ↑ % -0.76 ↓ % 3.32 Milyon Dolar 26.43 Bin Dolar 1.6961
1571
Crypton
(Crypton)
(CRP)
 0.3105030000 0.06 ↑ % 1.68 ↑ % -3.25 ↓ % 3.26 Milyon Dolar 91.79 Bin Dolar 11.33
1581
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0286240000 -0.02 ↓ % -0.04 ↓ % 0.48 ↑ % 3.16 Milyon Dolar 428.23 Bin Dolar 1.0441
1586
Energi
(Energi)
(NRG)
 0.0361040000 0.07 ↑ % -3.01 ↓ % -9.61 ↓ % 3.10 Milyon Dolar 228.17 Bin Dolar 1.3169
1591
Luckycoin
(Luckycoin)
(LKY)
 0.2548500000 0.63 ↑ % -14.89 ↓ % -33.20 ↓ % 3.08 Milyon Dolar 263.81 Bin Dolar 9.296
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Bin Dolar 0.00 Dolar 0.0021885316
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Bin Dolar 0.00 Dolar 0.7271
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Bin Dolar 267.63 Dolar 1.4553
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Bin Dolar 1.63 Dolar 1.0863
1675
Mochimo
(Mochimo)
(MCM)
 0.0885700000 -3.99 ↓ % -5.30 ↓ % 20.60 ↑ % 2.48 Milyon Dolar 9.32 Bin Dolar 3.231
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Bin Dolar 0.00 Dolar 1.3975
1682
ScPrime
(ScPrime)
(SCP)
 0.0506110000 -0.01 ↓ % -0.18 ↓ % 0.76 ↑ % 2.43 Milyon Dolar 4.97 Bin Dolar 1.8461
1712
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0041940000 0.00 ↓ % 1.09 ↑ % 1.95 ↑ % 2.28 Milyon Dolar 32.89 Dolar 0.1529783602
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Bin Dolar 0.00 Dolar 3.298
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Bin Dolar 0.00 Dolar 0.0097754412
1733
Primecoin
(Primecoin)
(XPM)
 0.0403110000 0.16 ↑ % 1.82 ↑ % -2.96 ↓ % 2.13 Milyon Dolar 276.06 Dolar 1.4704
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler