Etiket Ara : mineable


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
111,599.48 -0.35 % -0.09 % -1.18 % 2,222.28 Milyar Dolar 58.46 Milyar Dolar 4,591,972.96
8
Dogecoin
(Dogecoin)
(DOGE)
0.2208700000 -0.98 % -0.12 % 1.85 % 33.29 Milyar Dolar 1.86 Milyar Dolar 9.088
16
Bitcoin Nakit
(Bitcoin Cash)
(BCH)
552.99 -0.77 % -0.09 % -1.09 % 11.01 Milyar Dolar 278.44 Milyon Dolar 22,753.79
21
Litecoin
(Litecoin)
(LTC)
112.72 -0.49 % 0.01 % -2.22 % 8.59 Milyar Dolar 493.37 Milyon Dolar 4,638.03
28
para
(Monero)
(XMR)
264.84 -0.18 % -3.92 % 2.35 % 4.89 Milyar Dolar 97.16 Milyon Dolar 10,897.51
34
Ethereum Klasik
(Ethereum Classic)
(ETC)
21.43 -0.61 % -0.98 % 1.45 % 3.29 Milyar Dolar 129.20 Milyon Dolar 881.73
44
Kaspa
(Kaspa)
(KAS)
0.0882310000 -0.78 % 1.55 % 2.15 % 2.35 Milyar Dolar 56.96 Milyon Dolar 3.630
57
dosya parası
(Filecoin)
(FIL)
2.357 -0.65 % 1.48 % -1.64 % 1.61 Milyar Dolar 185.54 Milyon Dolar 96.98
72
Yığınlar
(Stacks)
(STX)
0.6500 -0.77 % 0.69 % -1.17 % 1.17 Milyar Dolar 28.17 Milyon Dolar 26.75
81
Conflux
(Conflux)
(CFX)
0.1867470000 -1.25 % 8.91 % 5.76 % 958.08 Milyon Dolar 148.36 Milyon Dolar 7.684
103
zcash
(Zcash)
(ZEC)
42.27 0.04 % -1.99 % 0.14 % 684.30 Milyon Dolar 79.27 Milyon Dolar 1,739.27
104
AB
(AB)
(AB)
0.0091450000 0.06 % -0.09 % 0.74 % 684.01 Milyon Dolar 26.05 Milyon Dolar 0.3762884188
111
Bitcoin SV
(Bitcoin SV)
(BSV)
26.67 -0.53 % 0.04 % 4.07 % 531.13 Milyon Dolar 53.74 Milyon Dolar 1,097.52
115
Helyum
(Helium)
(HNT)
2.661 -0.27 % 0.44 % 3.18 % 494.97 Milyon Dolar 8.66 Milyon Dolar 109.48
165
kısa çizgi
(Dash)
(DASH)
23.31 -0.51 % -2.15 % 5.75 % 288.86 Milyon Dolar 29.57 Milyon Dolar 959.05
166
Decred
(Decred)
(DCR)
16.73 -1.02 % 0.24 % 0.44 % 284.21 Milyon Dolar 2.49 Milyon Dolar 688.46
186
sinir ağı
(Nervos Network)
(CKB)
0.0050320000 -0.63 % 3.82 % 5.07 % 237.29 Milyon Dolar 33.09 Milyon Dolar 0.2070512109
192
Zillika
(Zilliqa)
(ZIL)
0.0116400000 -1.32 % 1.08 % 3.04 % 227.13 Milyon Dolar 24.97 Milyon Dolar 0.4789499393
224
kuzguncoin
(Ravencoin)
(RVN)
0.0138180000 0.02 % 2.82 % 4.09 % 214.52 Milyon Dolar 12.16 Milyon Dolar 0.5686
226
Zano
(Zano)
(ZANO)
15.60 -0.11 % 0.13 % 31.48 % 209.60 Milyon Dolar 2.15 Milyon Dolar 642.08
254
Siacoin
(Siacoin)
(SC)
0.0031720000 0.24 % 2.70 % -2.52 % 177.74 Milyon Dolar 8.21 Milyon Dolar 0.1305179731
268
DigiByte
(DigiByte)
(DGB)
0.0089710000 -0.11 % -0.96 % 4.39 % 160.34 Milyon Dolar 2.69 Milyon Dolar 0.3691288578
290
chia
(Chia)
(XCH)
9.900 -0.24 % 3.61 % 5.62 % 142.68 Milyon Dolar 3.55 Milyon Dolar 407.36
304
yatay
(Horizen)
(ZEN)
7.696 -0.03 % -1.71 % 1.12 % 133.44 Milyon Dolar 27.82 Milyon Dolar 316.67
325
Kadena
(Kadena)
(KDA)
0.3749190000 0.23 % 3.43 % -0.96 % 123.14 Milyon Dolar 5.67 Milyon Dolar 15.43
373
sınır
(Verge)
(XVG)
0.0060530000 0.02 % 2.31 % -2.24 % 100.00 Milyon Dolar 6.47 Milyon Dolar 0.2490621978
390
Tellor
(Tellor)
(TRB)
35.02 0.54 % 5.15 % -1.09 % 94.87 Milyon Dolar 33.61 Milyon Dolar 1,440.90
421
akı
(Flux)
(FLUX)
0.2154080000 -0.02 % 2.34 % 6.89 % 84.04 Milyon Dolar 5.70 Milyon Dolar 8.863
475
Ergo
(Ergo)
(ERG)
0.8664 0.56 % -0.54 % -3.48 % 70.85 Milyon Dolar 235.63 Bin Dolar 35.65
487
Electroneum
(Electroneum)
(ETN)
0.0037460000 -0.05 % -0.14 % -7.73 % 67.35 Milyon Dolar 740.05 Bin Dolar 0.1541362949
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
43.96 0.00 % 0.00 % 0.00 % 45.34 Milyon Dolar 0.00 Dolar 1,808.80
583
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
0.7159 -1.46 % 2.53 % -0.07 % 48.63 Milyon Dolar 85.48 Bin Dolar 29.46
659
Pirate Chain
(Pirate Chain)
(ARRR)
0.2033720000 -0.43 % 1.49 % -7.32 % 39.90 Milyon Dolar 121.12 Bin Dolar 8.368
692
Siskoin
(Syscoin)
(SYS)
0.0433480000 0.35 % 1.98 % 2.41 % 36.09 Milyon Dolar 1.00 Milyon Dolar 1.7836
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
20.45 0.00 % 0.00 % -0.05 % 50.65 Milyon Dolar 0.00 Dolar 841.37
737
Alephium
(Alephium)
(ALPH)
0.2745810000 0.44 % -4.15 % -1.80 % 32.55 Milyon Dolar 697.80 Bin Dolar 11.30
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Milyon Dolar 791.61 Bin Dolar 2,687,235.54
749
Ice Open Network
(Ice Open Network)
(ICE)
0.0047350000 0.03 % -3.12 % -4.04 % 31.32 Milyon Dolar 9.34 Milyon Dolar 0.1948305810
771
Elastos
(Elastos)
(ELA)
1.2625 0.12 % 3.89 % 6.14 % 28.86 Milyon Dolar 1.67 Milyon Dolar 51.95
791
Groestlcoin
(Groestlcoin)
(GRS)
0.3069840000 0.24 % 1.77 % 3.57 % 27.10 Milyon Dolar 1.59 Milyon Dolar 12.63
853
NKN
(NKN)
(NKN)
0.0287570000 0.74 % 3.21 % 4.34 % 22.76 Milyon Dolar 2.88 Milyon Dolar 1.1833
854
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
0.1215590000 0.18 % 1.20 % 440.62 % 22.67 Milyon Dolar 0.00 Dolar 5.002
855
Ondori
(Ondori)
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Milyon Dolar 0.00 Dolar 0.0178989024
896
Namecoin
(Namecoin)
(NMC)
1.3405 0.16 % 1.11 % -10.03 % 19.75 Milyon Dolar 5.95 Bin Dolar 55.16
896
NewYorkCoin
(NewYorkCoin)
(NYC)
0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Milyon Dolar 136.57 Dolar 0.0051022158
945
Aleph Cloud
(Aleph Cloud)
(ALEPH)
0.0718140000 0.07 % -2.51 % 1.91 % 17.75 Milyon Dolar 207.62 Bin Dolar 2.955
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Milyon Dolar 0.00 Dolar 0.4070663015
973
Cortex
(Cortex)
(CTXC)
0.0703390000 0.01 % 2.18 % -0.35 % 16.32 Milyon Dolar 3.47 Milyon Dolar 2.894
1037
DECOIN
(DECOIN)
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Milyon Dolar 0.00 Dolar 3.017
1108
Nimiq
(Nimiq)
(NIM)
0.0008450000 0.75 % 8.42 % 33.87 % 11.29 Milyon Dolar 347.95 Bin Dolar 0.0347691322
1135
Firo
(Firo)
(FIRO)
0.5996 0.01 % -2.10 % 16.75 % 10.58 Milyon Dolar 357.34 Bin Dolar 24.67
1173
Infinitecoin
(Infinitecoin)
(IFC)
0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Milyon Dolar 0.00 Dolar 0.0010286726
1187
Observer
(Observer)
(OBSR)
0.0014900000 -0.22 % 0.95 % -1.20 % 9.25 Milyon Dolar 58.29 Bin Dolar 0.0613088840
1190
Peercoin
(Peercoin)
(PPC)
0.3088030000 0.08 % 5.53 % 3.39 % 9.19 Milyon Dolar 83.99 Bin Dolar 12.71
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Milyon Dolar 0.00 Dolar 4.713
1202
MonaCoin
(MonaCoin)
(MONA)
0.1363970000 -1.55 % 0.68 % 1.23 % 8.97 Milyon Dolar 688.50 Bin Dolar 5.612
1249
Bitcoin Altın
(Bitcoin Gold)
(BTG)
0.4540560000 -7.18 % -28.64 % -1.19 % 7.95 Milyon Dolar 2.76 Bin Dolar 18.68
1279
Aeon
(Aeon)
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Milyon Dolar 0.00 Dolar 2.735
1301
Hathor
(Hathor)
(HTR)
0.0140380000 -0.36 % -3.83 % -3.66 % 6.99 Milyon Dolar 425.85 Bin Dolar 0.5776
1346
Böl
(Divi)
(DIVI)
0.0014340000 7.02 % 7.35 % -6.40 % 6.32 Milyon Dolar 55.82 Bin Dolar 0.0590046575
1362
Nexa
(Nexa)
(NEXA)
0.0000010000 -0.63 % -2.42 % -12.71 % 5.92 Milyon Dolar 196.88 Bin Dolar 0.0000411469
1371
Dynex
(Dynex)
(DNX)
0.0545780000 1.85 % 3.33 % 12.68 % 5.69 Milyon Dolar 328.68 Bin Dolar 2.246
1385
Dero
(Dero)
(DERO)
0.3816920000 0.40 % 3.94 % -23.05 % 5.46 Milyon Dolar 7.43 Bin Dolar 15.71
1392
XELIS
(XELIS)
(XEL)
1.4967 -0.23 % -0.84 % -2.18 % 5.39 Milyon Dolar 52.89 Bin Dolar 61.58
1411
Epic Cash
(Epic Cash)
(EPIC)
0.2994230000 -0.03 % -1.43 % -13.58 % 5.17 Milyon Dolar 82.17 Bin Dolar 12.32
1418
Vertcoin
(Vertcoin)
(VTC)
0.0694780000 -0.15 % 1.18 % 0.27 % 5.06 Milyon Dolar 13.85 Bin Dolar 2.859
1420
Conceal
(Conceal)
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Milyon Dolar 0.00 Dolar 1.9907
1444
Dingocoin
(Dingocoin)
(DINGO)
0.0000420000 -4.20 % -13.34 % -33.05 % 4.83 Milyon Dolar 211.08 Bin Dolar 0.0017281699
1450
Litecoin Cash
(Litecoin Cash)
(LCC)
0.0058190000 0.00 % 0.00 % 26.95 % 4.75 Milyon Dolar 0.00 Dolar 0.2394338227
1461
MicroBitcoin
(MicroBitcoin)
(MBC)
0.0000830000 0.13 % 1.25 % -27.87 % 4.62 Milyon Dolar 212.79 Bin Dolar 0.0034151929
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Bin Dolar 0.00 Dolar 7.829
1477
e-Gulden
(e-Gulden)
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Bin Dolar 0.00 Dolar 2.034
1484
Komodo
(Komodo)
(KMD)
0.0322890000 -0.16 % -0.19 % -1.87 % 4.39 Milyon Dolar 208.24 Bin Dolar 1.3286
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Milyon Dolar 0.00 Dolar 5.319
1506
Beam
(Beam)
(BEAM)
0.0276090000 -0.52 % -0.21 % 0.61 % 4.16 Milyon Dolar 90.13 Bin Dolar 1.1360
1506
FujiCoin
(FujiCoin)
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Bin Dolar 0.00 Dolar 0.0079413521
1528
Bytecoin
(Bytecoin)
(BCN)
0.0000210000 0.03 % 2.54 % 5.46 % 3.95 Milyon Dolar 70.37 Dolar 0.0008640849
1554
Orbitcoin
(Orbitcoin)
(ORB)
0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Bin Dolar 0.00 Dolar 8.529
1557
Grin
(Grin)
(GRIN)
0.0379100000 -0.21 % 0.55 % -2.26 % 3.72 Milyon Dolar 22.13 Bin Dolar 1.5599
1568
Energi
(Energi)
(NRG)
0.0368700000 -0.04 % -0.06 % 2.36 % 3.65 Milyon Dolar 161.95 Bin Dolar 1.5171
1594
Scala
(Scala)
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Bin Dolar 0.00 Dolar 0.0024688141
1600
Matrix AI Network
(Matrix AI Network)
(MAN)
0.0072280000 0.25 % 0.79 % 3.85 % 3.37 Milyon Dolar 177.43 Bin Dolar 0.2974098077
1605
ESBC
(ESBC)
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Bin Dolar 0.00 Dolar 0.8202
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
0.0040430000 0.00 % 0.00 % 0.00 % 2.19 Milyon Dolar 126.85 Dolar 0.1663569248
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Bin Dolar 267.63 Dolar 1.6417
1642
Mochimo
(Mochimo)
(MCM)
0.1120040000 0.59 % 5.70 % 24.01 % 3.14 Milyon Dolar 19.13 Bin Dolar 4.609
1651
Lobstex
(Lobstex)
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Bin Dolar 1.63 Dolar 1.2254
1679
Dynamic
(Dynamic)
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Bin Dolar 0.00 Dolar 1.5764
1679
Zenon
(Zenon)
(ZNN)
0.4645390000 0.00 % -4.40 % -4.15 % 2.94 Milyon Dolar 0.00 Dolar 19.11
1701
Luckycoin
(Luckycoin)
(LKY)
0.2347510000 -0.07 % -6.41 % -1.78 % 2.83 Milyon Dolar 113.17 Bin Dolar 9.659
1719
1X2 COIN
(1X2 COIN)
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Bin Dolar 0.00 Dolar 3.720
1729
Wownero
(Wownero)
(WOW)
0.0307630000 0.02 % -1.58 % 15.08 % 2.68 Milyon Dolar 0.00 Dolar 1.2658
1730
MUNT
(MUNT)
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Bin Dolar 0.00 Dolar 0.0110273697
1737
ScPrime
(ScPrime)
(SCP)
0.0547590000 -0.69 % 5.13 % 1.87 % 2.63 Milyon Dolar 4.91 Bin Dolar 2.253
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Bin Dolar 0.00 Dolar 0.5460
1745
NIX
(NIX)
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Bin Dolar 0.00 Dolar 0.7803
1762
BZEdge
(BZEdge)
(BZE)
0.0001190000 0.00 % 0.00 % -0.22 % 357.75 Bin Dolar 0.00 Dolar 0.0048964813
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Bin Dolar 0.00 Dolar 0.0746816271
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Bin Dolar 36.18 Dolar 1.1026
1814
0xBitcoin
(0xBitcoin)
(0xBTC)
0.2181960000 0.00 % -2.87 % -2.40 % 2.12 Milyon Dolar 0.00 Dolar 8.978