En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : mineable

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 104,742.10 -0.23 ↓ % -0.25 ↓ % -2.95 ↓ % 2,082.36 Milyar Dolar 47.82 Milyar Dolar 4,143,212.03
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1701500000 -0.46 ↓ % -0.16 ↓ % -10.95 ↓ % 25.48 Milyar Dolar 938.65 Milyon Dolar 6.731
13
Bitcoin Nakit
(Bitcoin Cash)
(BCH)
 461.70 -0.04 ↓ % -2.15 ↓ % 6.85 ↑ % 9.18 Milyar Dolar 392.20 Milyon Dolar 18,263.13
20
Litecoin
(Litecoin)
(LTC)
 84.94 -0.40 ↓ % 0.00 ↑ % -5.72 ↓ % 6.45 Milyar Dolar 335.65 Milyon Dolar 3,360.07
22
para
(Monero)
(XMR)
 316.45 -0.90 ↓ % -2.19 ↓ % -3.27 ↓ % 5.84 Milyar Dolar 94.83 Milyon Dolar 12,517.40
37
Ethereum Klasik
(Ethereum Classic)
(ETC)
 16.48 -0.76 ↓ % -0.42 ↓ % -8.04 ↓ % 2.51 Milyar Dolar 77.06 Milyon Dolar 651.92
44
Kaspa
(Kaspa)
(KAS)
 0.0706660000 -0.12 ↓ % -0.17 ↓ % -18.21 ↓ % 1.86 Milyar Dolar 78.75 Milyon Dolar 2.795
50
dosya parası
(Filecoin)
(FIL)
 2.370 -0.68 ↓ % -1.03 ↓ % -10.26 ↓ % 1.60 Milyar Dolar 180.09 Milyon Dolar 93.75
68
AB
(AB)
(AB)
 0.0155410000 0.02 ↑ % -0.97 ↓ % 32.92 ↑ % 991.41 Milyon Dolar 3.66 Milyar Dolar 0.6147
71
Yığınlar
(Stacks)
(STX)
 0.6177 -0.35 ↓ % 0.20 ↑ % -8.58 ↓ % 945.58 Milyon Dolar 30.51 Milyon Dolar 24.43
91
zcash
(Zcash)
(ZEC)
 41.51 -1.09 ↓ % -0.72 ↓ % -15.12 ↓ % 692.91 Milyon Dolar 62.02 Milyon Dolar 1,641.86
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 30.51 -0.19 ↓ % -2.63 ↓ % -6.83 ↓ % 606.48 Milyon Dolar 51.46 Milyon Dolar 1,206.69
118
Helyum
(Helium)
(HNT)
 2.309 -0.59 ↓ % -0.67 ↓ % -18.97 ↓ % 424.24 Milyon Dolar 8.33 Milyon Dolar 91.33
130
Conflux
(Conflux)
(CFX)
 0.0725390000 -0.68 ↓ % -0.55 ↓ % -11.07 ↓ % 369.06 Milyon Dolar 20.80 Milyon Dolar 2.869
161
kuzguncoin
(Ravencoin)
(RVN)
 0.0166230000 -0.47 ↓ % -4.31 ↓ % -24.17 ↓ % 253.87 Milyon Dolar 58.66 Milyon Dolar 0.6575
164
kısa çizgi
(Dash)
(DASH)
 19.86 -0.30 ↓ % 0.02 ↑ % -7.81 ↓ % 244.27 Milyon Dolar 26.45 Milyon Dolar 785.52
165
Decred
(Decred)
(DCR)
 14.34 -1.24 ↓ % -0.63 ↓ % -4.36 ↓ % 241.70 Milyon Dolar 3.55 Milyon Dolar 567.09
178
Zillika
(Zilliqa)
(ZIL)
 0.0107270000 -0.45 ↓ % -0.92 ↓ % -9.40 ↓ % 209.25 Milyon Dolar 14.20 Milyon Dolar 0.4243206554
236
sinir ağı
(Nervos Network)
(CKB)
 0.0036040000 -0.51 ↓ % 0.83 ↑ % -13.87 ↓ % 168.38 Milyon Dolar 10.65 Milyon Dolar 0.1425609809
238
Siacoin
(Siacoin)
(SC)
 0.0029590000 -0.03 ↓ % 0.06 ↑ % -11.72 ↓ % 165.80 Milyon Dolar 6.30 Milyon Dolar 0.1170471538
257
chia
(Chia)
(XCH)
 10.20 -0.12 ↓ % -0.15 ↓ % -8.30 ↓ % 146.93 Milyon Dolar 4.85 Milyon Dolar 403.29
263
DigiByte
(DigiByte)
(DGB)
 0.0079600000 -0.95 ↓ % 0.55 ↑ % -9.23 ↓ % 141.31 Milyon Dolar 1.95 Milyon Dolar 0.3148683152
274
yatay
(Horizen)
(ZEN)
 8.122 -0.37 ↓ % -0.94 ↓ % -17.21 ↓ % 130.66 Milyon Dolar 14.17 Milyon Dolar 321.29
276
Zano
(Zano)
(ZANO)
 9.502 -0.29 ↓ % -2.57 ↓ % -9.22 ↓ % 127.62 Milyon Dolar 1.68 Milyon Dolar 375.85
277
Kadena
(Kadena)
(KDA)
 0.3975220000 -0.56 ↓ % 3.08 ↑ % -19.14 ↓ % 127.46 Milyon Dolar 6.06 Milyon Dolar 15.72
311
Tellor
(Tellor)
(TRB)
 40.09 0.42 ↑ % 1.64 ↑ % -12.93 ↓ % 107.42 Milyon Dolar 29.20 Milyon Dolar 1,585.68
383
sınır
(Verge)
(XVG)
 0.0048860000 -0.48 ↓ % -0.02 ↓ % -18.53 ↓ % 80.72 Milyon Dolar 3.97 Milyon Dolar 0.1932721844
399
akı
(Flux)
(FLUX)
 0.1967250000 0.31 ↑ % 1.43 ↑ % -13.14 ↓ % 76.00 Milyon Dolar 5.90 Milyon Dolar 7.782
457
Ergo
(Ergo)
(ERG)
 0.7722 -0.04 ↓ % -4.76 ↓ % -14.95 ↓ % 62.65 Milyon Dolar 308.10 Bin Dolar 30.55
560
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.6454 1.13 ↑ % -3.29 ↓ % 13.10 ↑ % 43.85 Milyon Dolar 47.25 Bin Dolar 25.53
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Milyon Dolar 0.00 Dolar 1,738.88
599
Alephium
(Alephium)
(ALPH)
 0.3343410000 0.01 ↑ % 3.13 ↑ % -13.54 ↓ % 37.80 Milyon Dolar 446.53 Bin Dolar 13.23
620
Ice Open Network
(Ice Open Network)
(ICE)
 0.0053570000 1.63 ↑ % 6.81 ↑ % 13.13 ↑ % 35.44 Milyon Dolar 11.54 Milyon Dolar 0.2119032116
657
Elastos
(Elastos)
(ELA)
 1.3537 -0.07 ↓ % 4.89 ↑ % -6.70 ↓ % 30.85 Milyon Dolar 2.56 Milyon Dolar 53.55
681
Siskoin
(Syscoin)
(SYS)
 0.0344350000 -0.58 ↓ % 0.10 ↑ % -19.35 ↓ % 28.30 Milyon Dolar 1.29 Milyon Dolar 1.3621
686
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1420090000 -0.03 ↓ % 0.27 ↑ % -5.48 ↓ % 27.86 Milyon Dolar 190.79 Bin Dolar 5.617
700
Electroneum
(Electroneum)
(ETN)
 0.0014780000 -1.29 ↓ % -2.74 ↓ % -18.02 ↓ % 26.57 Milyon Dolar 5.20 Milyon Dolar 0.0584642424
702
Groestlcoin
(Groestlcoin)
(GRS)
 0.3009530000 0.28 ↑ % 0.29 ↑ % -6.99 ↓ % 26.42 Milyon Dolar 131.41 Bin Dolar 11.90
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Milyon Dolar 0.00 Dolar 808.84
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 2,583,357.35
826
NKN
(NKN)
(NKN)
 0.0242680000 0.03 ↑ % -1.63 ↓ % -15.66 ↓ % 19.15 Milyon Dolar 5.37 Milyon Dolar 0.9600
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Milyon Dolar 0.00 Dolar 0.0172069996
887
Namecoin
(Namecoin)
(NMC)
 1.1276 0.01 ↑ % 0.39 ↑ % -0.86 ↓ % 16.62 Milyon Dolar 5.26 Bin Dolar 44.60
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Milyon Dolar 136.57 Dolar 0.0049049838
916
Cortex
(Cortex)
(CTXC)
 0.0665830000 -0.64 ↓ % 0.31 ↑ % -20.95 ↓ % 15.34 Milyon Dolar 3.83 Milyon Dolar 2.634
947
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 0.8071 -2.56 ↓ % -11.76 ↓ % 10.24 ↑ % 14.14 Milyon Dolar 5.59 Bin Dolar 31.92
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Milyon Dolar 0.00 Dolar 0.3913306837
994
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0499180000 0.07 ↑ % 0.32 ↑ % -13.06 ↓ % 12.34 Milyon Dolar 296.93 Bin Dolar 1.9746
1017
Komodo
(Komodo)
(KMD)
 0.0855120000 0.23 ↑ % 0.54 ↑ % -13.65 ↓ % 11.63 Milyon Dolar 838.84 Bin Dolar 3.383
1020
Firo
(Firo)
(FIRO)
 0.6623 0.10 ↑ % -4.16 ↓ % -9.36 ↓ % 11.52 Milyon Dolar 229.28 Bin Dolar 26.20
1023
Nimiq
(Nimiq)
(NIM)
 0.0008680000 -0.38 ↓ % -2.05 ↓ % -4.03 ↓ % 11.44 Milyon Dolar 378.56 Bin Dolar 0.0343348866
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Milyon Dolar 0.00 Dolar 2.901
1059
Observer
(Observer)
(OBSR)
 0.0016730000 0.99 ↑ % 2.64 ↑ % -0.54 ↓ % 10.39 Milyon Dolar 166.11 Bin Dolar 0.0661777250
1068
MonaCoin
(MonaCoin)
(MONA)
 0.1562670000 -0.02 ↓ % -1.35 ↓ % -8.86 ↓ % 10.27 Milyon Dolar 69.67 Bin Dolar 6.181
1089
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0001750000 -4.58 ↓ % -18.49 ↓ % 43.02 ↑ % 9.65 Milyon Dolar 160.13 Bin Dolar 0.0069223562
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Milyon Dolar 0.00 Dolar 0.0009889080
1179
Peercoin
(Peercoin)
(PPC)
 0.2593190000 -0.07 ↓ % -1.79 ↓ % -6.24 ↓ % 7.68 Milyon Dolar 23.80 Bin Dolar 10.26
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Milyon Dolar 0.00 Dolar 4.531
1194
Hathor
(Hathor)
(HTR)
 0.0158090000 1.92 ↑ % -4.48 ↓ % -19.18 ↓ % 7.33 Milyon Dolar 403.96 Bin Dolar 0.6253
1236
Nexa
(Nexa)
(NEXA)
 0.0000010000 -0.05 ↓ % -0.06 ↓ % -11.37 ↓ % 6.38 Milyon Dolar 33.57 Bin Dolar 0.0000395563
1278
Dero
(Dero)
(DERO)
 0.4004810000 -0.05 ↓ % -1.87 ↓ % 15.61 ↑ % 5.73 Milyon Dolar 17.10 Bin Dolar 15.84
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Milyon Dolar 0.00 Dolar 2.630
1323
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0266180000 1.72 ↑ % -6.91 ↓ % -20.12 ↓ % 4.96 Milyon Dolar 115.48 Bin Dolar 1.0529
1326
Energi
(Energi)
(NRG)
 0.0500680000 0.02 ↑ % -6.13 ↓ % -23.83 ↓ % 4.94 Milyon Dolar 268.57 Bin Dolar 1.9805
1338
Beam
(Beam)
(BEAM)
 0.0315500000 0.69 ↑ % -6.54 ↓ % -9.80 ↓ % 4.76 Milyon Dolar 708.14 Bin Dolar 1.2480
1340
Vertcoin
(Vertcoin)
(VTC)
 0.0656700000 -0.10 ↓ % 2.37 ↑ % -0.85 ↓ % 4.75 Milyon Dolar 12.85 Bin Dolar 2.598
1352
Bytecoin
(Bytecoin)
(BCN)
 0.0000250000 -0.06 ↓ % 0.03 ↑ % 10.19 ↑ % 4.66 Milyon Dolar 0.02 Dolar 0.0009889080
1374
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0054430000 0.00 % 0.00 % 0.00 % 4.43 Milyon Dolar 0.00 Dolar 0.2153050552
1376
Böl
(Divi)
(DIVI)
 0.0010130000 -0.15 ↓ % -0.42 ↓ % -4.37 ↓ % 4.39 Milyon Dolar 142.91 Bin Dolar 0.0400705532
1416
Dynex
(Dynex)
(DNX)
 0.0378400000 0.81 ↑ % 3.89 ↑ % -16.70 ↓ % 3.90 Milyon Dolar 374.88 Bin Dolar 1.4968
1418
Epic Cash
(Epic Cash)
(EPIC)
 0.2255830000 -1.08 ↓ % 3.25 ↑ % -35.87 ↓ % 3.90 Milyon Dolar 2.41 Bin Dolar 8.923
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Milyon Dolar 0.00 Dolar 1.9138
1440
XELIS
(XELIS)
(XEL)
 1.1857 0.30 ↑ % 6.12 ↑ % -20.03 ↓ % 3.71 Milyon Dolar 96.92 Bin Dolar 46.90
1446
Luckycoin
(Luckycoin)
(LKY)
 0.3043790000 -0.18 ↓ % 1.69 ↑ % -5.26 ↓ % 3.67 Milyon Dolar 245.30 Bin Dolar 12.04
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Bin Dolar 0.00 Dolar 7.526
1469
Grin
(Grin)
(GRIN)
 0.0352700000 3.39 ↑ % -4.02 ↓ % 61.62 ↑ % 3.46 Milyon Dolar 187.11 Bin Dolar 1.3952
1472
Æternity
(Æternity)
(AE)
 0.0089530000 0.21 ↑ % -1.02 ↓ % -6.96 ↓ % 3.45 Milyon Dolar 190.92 Bin Dolar 0.3541477419
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Bin Dolar 0.00 Dolar 1.9558
1480
Dingocoin
(Dingocoin)
(DINGO)
 0.0000300000 0.32 ↑ % -1.04 ↓ % 0.96 ↑ % 3.40 Milyon Dolar 150.97 Bin Dolar 0.0011866896
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Milyon Dolar 0.00 Dolar 5.113
1488
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0072250000 1.18 ↑ % 4.06 ↑ % -17.42 ↓ % 3.34 Milyon Dolar 192.14 Bin Dolar 0.2857944192
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Bin Dolar 0.00 Dolar 0.0076343700
1525
Wownero
(Wownero)
(WOW)
 0.0356140000 0.06 ↑ % -2.29 ↓ % -9.91 ↓ % 3.10 Milyon Dolar 806.05 Dolar 1.4088
1550
ScPrime
(ScPrime)
(SCP)
 0.0604300000 0.06 ↑ % -6.69 ↓ % -21.95 ↓ % 2.91 Milyon Dolar 6.02 Bin Dolar 2.390
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Bin Dolar 0.00 Dolar 8.199
1567
Zenon
(Zenon)
(ZNN)
 0.4406220000 0.00 % -0.27 ↓ % -17.20 ↓ % 2.79 Milyon Dolar 0.00 Dolar 17.43
1590
NULS
(NULS)
(NULS)
 0.0235900000 -0.50 ↓ % -20.19 ↓ % -58.62 ↓ % 2.66 Milyon Dolar 1.59 Milyon Dolar 0.9331
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Bin Dolar 0.00 Dolar 0.0023733793
1597
Crypton
(Crypton)
(CRP)
 0.2507830000 0.33 ↑ % -0.63 ↓ % -0.30 ↓ % 2.63 Milyon Dolar 148.19 Bin Dolar 9.920
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Bin Dolar 0.00 Dolar 0.7885
1613
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0230020000 0.12 ↑ % 0.36 ↑ % 12.23 ↑ % 2.54 Milyon Dolar 289.57 Bin Dolar 0.9099
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 Milyon Dolar 126.85 Dolar 0.1599262058
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Bin Dolar 267.63 Dolar 1.5783
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Bin Dolar 1.63 Dolar 1.1780
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Bin Dolar 0.00 Dolar 1.5155
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Bin Dolar 0.00 Dolar 3.577
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Bin Dolar 0.00 Dolar 0.0106010940
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Bin Dolar 0.00 Dolar 0.5249
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Bin Dolar 0.00 Dolar 0.7501
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Bin Dolar 0.00 Dolar 0.0047072022
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler