En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : mineable

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 94,484.32 0.08 ↑ % 0.03 ↑ % 0.12 ↑ % 1,876.53 Milyar Dolar 22.65 Milyar Dolar 3,646,405.28
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1699750000 0.21 ↑ % -1.37 ↓ % -4.59 ↓ % 25.35 Milyar Dolar 674.15 Milyon Dolar 6.560
19
Bitcoin Nakit
(Bitcoin Cash)
(BCH)
 359.26 1.15 ↑ % 0.23 ↑ % -2.72 ↓ % 7.14 Milyar Dolar 203.92 Milyon Dolar 13,864.77
21
Litecoin
(Litecoin)
(LTC)
 83.00 0.43 ↑ % -4.68 ↓ % -3.08 ↓ % 6.29 Milyar Dolar 572.09 Milyon Dolar 3,203.04
24
para
(Monero)
(XMR)
 281.33 1.09 ↑ % 3.97 ↑ % 3.02 ↑ % 5.19 Milyar Dolar 121.28 Milyon Dolar 10,857.39
37
Kaspa
(Kaspa)
(KAS)
 0.0949510000 1.38 ↑ % 1.32 ↑ % 0.27 ↑ % 2.48 Milyar Dolar 62.48 Milyon Dolar 3.664
39
Ethereum Klasik
(Ethereum Classic)
(ETC)
 16.03 0.00 ↑ % -0.64 ↓ % -5.51 ↓ % 2.43 Milyar Dolar 75.33 Milyon Dolar 618.69
47
dosya parası
(Filecoin)
(FIL)
 2.615 -0.22 ↓ % -1.96 ↓ % -5.64 ↓ % 1.74 Milyar Dolar 67.75 Milyon Dolar 100.92
63
Yığınlar
(Stacks)
(STX)
 0.7781 0.38 ↑ % 1.96 ↑ % -7.89 ↓ % 1.19 Milyar Dolar 47.67 Milyon Dolar 30.03
85
Bitcoin SV
(Bitcoin SV)
(BSV)
 37.26 0.10 ↑ % -1.61 ↓ % -4.83 ↓ % 740.03 Milyon Dolar 51.57 Milyon Dolar 1,437.97
92
Helyum
(Helium)
(HNT)
 3.796 0.55 ↑ % -0.91 ↓ % -6.63 ↓ % 691.04 Milyon Dolar 4.32 Milyon Dolar 146.48
102
zcash
(Zcash)
(ZEC)
 36.51 -1.00 ↓ % 2.08 ↑ % 2.45 ↑ % 580.00 Milyon Dolar 63.09 Milyon Dolar 1,408.94
117
AB
(AB)
(AB)
 0.0079610000 -0.06 ↓ % -2.62 ↓ % -20.52 ↓ % 453.58 Milyon Dolar 38.31 Milyon Dolar 0.3072364927
135
Conflux
(Conflux)
(CFX)
 0.0722940000 -0.19 ↓ % -1.42 ↓ % -10.48 ↓ % 371.08 Milyon Dolar 18.86 Milyon Dolar 2.790
160
kısa çizgi
(Dash)
(DASH)
 21.89 -0.09 ↓ % -0.46 ↓ % -8.11 ↓ % 268.05 Milyon Dolar 34.62 Milyon Dolar 844.62
171
Zillika
(Zilliqa)
(ZIL)
 0.0120610000 -0.18 ↓ % 0.50 ↑ % -7.16 ↓ % 234.75 Milyon Dolar 13.56 Milyon Dolar 0.4654665668
180
sinir ağı
(Nervos Network)
(CKB)
 0.0046200000 -0.03 ↓ % -0.45 ↓ % -10.02 ↓ % 214.57 Milyon Dolar 6.14 Milyon Dolar 0.1782982786
182
Decred
(Decred)
(DCR)
 12.45 0.80 ↑ % 0.74 ↑ % -10.65 ↓ % 208.88 Milyon Dolar 2.64 Milyon Dolar 480.47
197
Kadena
(Kadena)
(KDA)
 0.6017 0.53 ↑ % -1.07 ↓ % -3.89 ↓ % 190.28 Milyon Dolar 12.75 Milyon Dolar 23.22
200
Siacoin
(Siacoin)
(SC)
 0.0032150000 -0.12 ↓ % 1.25 ↑ % -10.60 ↓ % 180.10 Milyon Dolar 14.40 Milyon Dolar 0.1240755337
247
chia
(Chia)
(XCH)
 11.60 -0.46 ↓ % 4.26 ↑ % -4.42 ↓ % 161.91 Milyon Dolar 7.17 Milyon Dolar 447.68
248
kuzguncoin
(Ravencoin)
(RVN)
 0.0106530000 0.06 ↑ % 1.93 ↑ % -11.77 ↓ % 161.00 Milyon Dolar 10.81 Milyon Dolar 0.4111280438
253
DigiByte
(DigiByte)
(DGB)
 0.0089450000 -0.17 ↓ % -1.72 ↓ % -9.75 ↓ % 158.11 Milyon Dolar 1.98 Milyon Dolar 0.3452117104
262
Zano
(Zano)
(ZANO)
 11.10 -0.02 ↓ % -0.05 ↓ % 9.13 ↑ % 149.03 Milyon Dolar 881.70 Bin Dolar 428.20
282
yatay
(Horizen)
(ZEN)
 8.293 -0.56 ↓ % -1.05 ↓ % -11.96 ↓ % 132.75 Milyon Dolar 10.70 Milyon Dolar 320.04
327
akı
(Flux)
(FLUX)
 0.2712710000 -0.64 ↓ % 1.14 ↑ % -11.26 ↓ % 104.17 Milyon Dolar 6.39 Milyon Dolar 10.47
395
sınır
(Verge)
(XVG)
 0.0046800000 -0.95 ↓ % -1.07 ↓ % -11.85 ↓ % 77.32 Milyon Dolar 2.31 Milyon Dolar 0.1806138407
400
Tellor
(Tellor)
(TRB)
 28.02 -0.44 ↓ % 1.15 ↑ % -10.24 ↓ % 74.59 Milyon Dolar 14.55 Milyon Dolar 1,081.26
474
Ergo
(Ergo)
(ERG)
 0.7197 0.03 ↑ % -0.11 ↓ % -9.40 ↓ % 58.05 Milyon Dolar 84.18 Bin Dolar 27.77
540
Ice Open Network
(Ice Open Network)
(ICE)
 0.0069100000 -1.05 ↓ % 0.35 ↑ % 12.81 ↑ % 45.71 Milyon Dolar 9.03 Milyon Dolar 0.2666755639
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Milyon Dolar 0.00 Dolar 1,696.52
585
Siskoin
(Syscoin)
(SYS)
 0.0486410000 -0.08 ↓ % 4.55 ↑ % 4.83 ↑ % 39.58 Milyon Dolar 1.83 Milyon Dolar 1.8772
604
Alephium
(Alephium)
(ALPH)
 0.3433750000 0.03 ↑ % 2.06 ↑ % 5.40 ↑ % 37.64 Milyon Dolar 267.31 Bin Dolar 13.25
658
Groestlcoin
(Groestlcoin)
(GRS)
 0.3575380000 -0.23 ↓ % -2.76 ↓ % -4.09 ↓ % 31.28 Milyon Dolar 1.12 Milyon Dolar 13.80
673
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.4426620000 0.00 ↑ % 0.79 ↑ % 3.40 ↑ % 30.07 Milyon Dolar 7.42 Bin Dolar 17.08
682
NKN
(NKN)
(NKN)
 0.0373890000 -2.68 ↓ % -2.05 ↓ % -0.30 ↓ % 29.44 Milyon Dolar 39.56 Milyon Dolar 1.4429
700
Electroneum
(Electroneum)
(ETN)
 0.0015620000 -0.38 ↓ % -4.28 ↓ % 6.30 ↑ % 28.08 Milyon Dolar 4.80 Milyon Dolar 0.0602817990
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Milyon Dolar 0.00 Dolar 789.14
713
Elastos
(Elastos)
(ELA)
 1.2058 0.64 ↑ % -0.79 ↓ % -9.13 ↓ % 27.42 Milyon Dolar 246.86 Bin Dolar 46.54
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 2,520,424.94
751
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1280980000 0.24 ↑ % -1.13 ↓ % -1.90 ↓ % 25.13 Milyon Dolar 71.01 Bin Dolar 4.944
848
Komodo
(Komodo)
(KMD)
 0.1361780000 -0.69 ↓ % 0.86 ↑ % -10.40 ↓ % 18.51 Milyon Dolar 930.82 Bin Dolar 5.255
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Milyon Dolar 0.00 Dolar 0.0167878249
873
Cortex
(Cortex)
(CTXC)
 0.0746640000 -0.79 ↓ % 1.63 ↑ % -13.44 ↓ % 17.12 Milyon Dolar 4.12 Milyon Dolar 2.881
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Milyon Dolar 136.57 Dolar 0.0047854949
907
Namecoin
(Namecoin)
(NMC)
 1.0531 -0.13 ↓ % 1.04 ↑ % 3.64 ↑ % 15.52 Milyon Dolar 3.83 Bin Dolar 40.64
908
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0626450000 1.06 ↑ % 0.37 ↑ % -2.93 ↓ % 15.49 Milyon Dolar 225.07 Bin Dolar 2.418
925
MonaCoin
(MonaCoin)
(MONA)
 0.2223850000 -1.25 ↓ % -1.67 ↓ % -9.08 ↓ % 14.62 Milyon Dolar 13.37 Bin Dolar 8.582
956
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 0.7802 0.00 ↓ % -2.91 ↓ % -6.05 ↓ % 13.66 Milyon Dolar 10.46 Bin Dolar 30.11
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Milyon Dolar 0.00 Dolar 0.3817975910
1006
Observer
(Observer)
(OBSR)
 0.0018700000 0.08 ↑ % 2.41 ↑ % -0.03 ↓ % 11.61 Milyon Dolar 71.40 Bin Dolar 0.0721683509
1024
Nimiq
(Nimiq)
(NIM)
 0.0008430000 0.10 ↑ % 0.37 ↑ % 1.72 ↑ % 11.01 Milyon Dolar 173.07 Bin Dolar 0.0325336469
1028
Firo
(Firo)
(FIRO)
 0.6331 -0.03 ↓ % 8.52 ↑ % 4.42 ↑ % 10.91 Milyon Dolar 621.04 Bin Dolar 24.43
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Milyon Dolar 0.00 Dolar 2.830
1054
Hathor
(Hathor)
(HTR)
 0.0220350000 0.65 ↑ % -1.29 ↓ % -8.24 ↓ % 10.19 Milyon Dolar 372.70 Bin Dolar 0.8504
1110
Peercoin
(Peercoin)
(PPC)
 0.2851170000 -1.21 ↓ % -2.54 ↓ % 3.32 ↑ % 8.42 Milyon Dolar 32.02 Bin Dolar 11.00
1132
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.17 ↑ % -0.77 ↓ % -8.33 ↓ % 7.78 Milyon Dolar 41.90 Bin Dolar 0.0000385927
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Milyon Dolar 0.00 Dolar 0.0009648175
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Milyon Dolar 0.00 Dolar 4.421
1216
Luckycoin
(Luckycoin)
(LKY)
 0.5053 2.50 ↑ % 4.02 ↑ % -12.69 ↓ % 6.10 Milyon Dolar 257.61 Bin Dolar 19.50
1217
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0323970000 0.00 ↑ % -2.59 ↓ % -6.16 ↓ % 6.04 Milyon Dolar 20.59 Bin Dolar 1.2503
1231
Böl
(Divi)
(DIVI)
 0.0013780000 0.17 ↑ % -9.03 ↓ % -20.60 ↓ % 5.90 Milyon Dolar 137.35 Bin Dolar 0.0531807420
1232
Æternity
(Æternity)
(AE)
 0.0151860000 -0.23 ↓ % 2.67 ↑ % -6.18 ↓ % 5.85 Milyon Dolar 484.04 Bin Dolar 0.5861
1238
NULS
(NULS)
(NULS)
 0.0511550000 -0.98 ↓ % -4.59 ↓ % -23.30 ↓ % 5.75 Milyon Dolar 2.30 Milyon Dolar 1.9742
1266
Vertcoin
(Vertcoin)
(VTC)
 0.0738700000 -6.22 ↓ % -4.19 ↓ % -2.08 ↓ % 5.31 Milyon Dolar 22.32 Bin Dolar 2.851
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Milyon Dolar 0.00 Dolar 2.565
1280
Epic Cash
(Epic Cash)
(EPIC)
 0.2982480000 -0.23 ↓ % -2.22 ↓ % -8.63 ↓ % 5.15 Milyon Dolar 3.17 Bin Dolar 11.51
1293
XELIS
(XELIS)
(XEL)
 1.7270 -1.23 ↓ % 4.50 ↑ % -13.05 ↓ % 4.88 Milyon Dolar 114.54 Bin Dolar 66.65
1295
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0105730000 1.49 ↑ % -1.24 ↓ % 16.97 ↑ % 4.87 Milyon Dolar 162.12 Bin Dolar 0.4080406277
1306
Dingocoin
(Dingocoin)
(DINGO)
 0.0000410000 0.11 ↑ % -0.57 ↓ % 1.32 ↑ % 4.68 Milyon Dolar 155.79 Bin Dolar 0.0015823007
1309
Beam
(Beam)
(BEAM)
 0.0309450000 0.23 ↑ % -0.14 ↓ % 1.47 ↑ % 4.67 Milyon Dolar 96.87 Bin Dolar 1.1943
1312
Dero
(Dero)
(DERO)
 0.3244740000 6.50 ↑ % 8.82 ↑ % 17.32 ↑ % 4.64 Milyon Dolar 10.36 Bin Dolar 12.52
1315
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0056710000 0.00 % 0.00 % 0.00 % 4.61 Milyon Dolar 0.00 Dolar 0.2188592074
1376
Bytecoin
(Bytecoin)
(BCN)
 0.0000210000 -0.03 ↓ % -6.60 ↓ % 4.95 ↑ % 3.94 Milyon Dolar 16.23 Bin Dolar 0.0008104467
1384
Zenon
(Zenon)
(ZNN)
 0.6106 0.00 % -1.06 ↓ % -3.56 ↓ % 3.87 Milyon Dolar 0.00 Dolar 23.56
1413
Wownero
(Wownero)
(WOW)
 0.0415660000 -0.44 ↓ % -1.33 ↓ % -6.02 ↓ % 3.62 Milyon Dolar 236.18 Dolar 1.6041
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Milyon Dolar 0.00 Dolar 1.8672
1462
BytomDAO
(BytomDAO)
(BTM)
 0.0019780000 0.10 ↑ % -0.82 ↓ % -32.05 ↓ % 3.24 Milyon Dolar 79.41 Bin Dolar 0.0763363626
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Bin Dolar 0.00 Dolar 7.343
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Bin Dolar 0.00 Dolar 1.9082
1482
ScPrime
(ScPrime)
(SCP)
 0.0645840000 -0.36 ↓ % -2.99 ↓ % 10.81 ↑ % 3.11 Milyon Dolar 6.01 Bin Dolar 2.492
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Milyon Dolar 0.00 Dolar 4.989
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Bin Dolar 0.00 Dolar 0.0074483913
1511
Energi
(Energi)
(NRG)
 0.0299390000 0.01 ↑ % 0.13 ↑ % 2.29 ↑ % 2.92 Milyon Dolar 231.38 Bin Dolar 1.1554
1533
Crypton
(Crypton)
(CRP)
 0.2620940000 0.00 % 0.00 % -4.66 ↓ % 2.75 Milyon Dolar 200.41 Bin Dolar 10.11
1540
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0243950000 -0.08 ↓ % -0.03 ↓ % 0.84 ↑ % 2.69 Milyon Dolar 314.36 Bin Dolar 0.9415
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Bin Dolar 0.00 Dolar 7.999
1555
Dynex
(Dynex)
(DNX)
 0.0254560000 -0.25 ↓ % -4.47 ↓ % -16.56 ↓ % 2.60 Milyon Dolar 169.37 Bin Dolar 0.9824
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Bin Dolar 0.00 Dolar 0.0023155621
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Bin Dolar 0.00 Dolar 0.7693
1606
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0000420000 -3.56 ↓ % 1.91 ↑ % -2.14 ↓ % 2.31 Milyon Dolar 156.61 Bin Dolar 0.0016208934
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 Milyon Dolar 126.85 Dolar 0.1560302901
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Bin Dolar 267.63 Dolar 1.5398
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Bin Dolar 1.63 Dolar 1.1493
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Bin Dolar 0.00 Dolar 1.4786
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Bin Dolar 0.00 Dolar 3.489
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Bin Dolar 0.00 Dolar 0.0103428439
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Bin Dolar 0.00 Dolar 0.5121
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Bin Dolar 0.00 Dolar 0.7318
1755
Grin
(Grin)
(GRIN)
 0.0159280000 -0.06 ↓ % -0.03 ↓ % -3.61 ↓ % 1.56 Milyon Dolar 18.77 Bin Dolar 0.6147
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler