En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : mineable

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 107,548.30 -0.03 ↓ % -1.97 ↓ % 0.29 ↑ % 2,137.11 Milyar Dolar 48.41 Milyar Dolar 4,202,417.61
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2188140000 -0.23 ↓ % -3.76 ↓ % -3.26 ↓ % 32.70 Milyar Dolar 1.20 Milyar Dolar 8.550
19
Bitcoin Nakit
(Bitcoin Cash)
(BCH)
 407.51 -0.26 ↓ % -2.51 ↓ % 1.80 ↑ % 8.10 Milyar Dolar 222.99 Milyon Dolar 15,923.24
21
Litecoin
(Litecoin)
(LTC)
 94.72 -0.50 ↓ % -1.77 ↓ % -0.38 ↓ % 7.19 Milyar Dolar 395.48 Milyon Dolar 3,701.16
23
para
(Monero)
(XMR)
 347.09 2.79 ↑ % -9.99 ↓ % -9.55 ↓ % 6.40 Milyar Dolar 172.04 Milyon Dolar 13,562.33
37
Ethereum Klasik
(Ethereum Classic)
(ETC)
 18.17 -0.39 ↓ % -3.42 ↓ % -2.21 ↓ % 2.76 Milyar Dolar 89.62 Milyon Dolar 710.10
38
Kaspa
(Kaspa)
(KAS)
 0.1006870000 -1.07 ↓ % -5.02 ↓ % -8.99 ↓ % 2.64 Milyar Dolar 55.55 Milyon Dolar 3.934
51
dosya parası
(Filecoin)
(FIL)
 2.792 -0.94 ↓ % -3.44 ↓ % -2.75 ↓ % 1.88 Milyar Dolar 129.94 Milyon Dolar 109.09
64
Yığınlar
(Stacks)
(STX)
 0.8464 -1.20 ↓ % -5.03 ↓ % -5.97 ↓ % 1.29 Milyar Dolar 35.98 Milyon Dolar 33.07
82
zcash
(Zcash)
(ZEC)
 51.77 -0.85 ↓ % -5.81 ↓ % 24.53 ↑ % 861.59 Milyon Dolar 101.32 Milyon Dolar 2,023.02
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 35.57 -0.47 ↓ % -3.57 ↓ % -1.01 ↓ % 706.90 Milyon Dolar 52.08 Milyon Dolar 1,390.04
102
Helyum
(Helium)
(HNT)
 3.640 -0.50 ↓ % -10.07 ↓ % -8.15 ↓ % 666.82 Milyon Dolar 27.77 Milyon Dolar 142.22
111
AB
(AB)
(AB)
 0.0095580000 -0.02 ↓ % 16.25 ↑ % 39.42 ↑ % 577.14 Milyon Dolar 40.95 Milyon Dolar 0.3734760017
134
Conflux
(Conflux)
(CFX)
 0.0867730000 -0.76 ↓ % -3.05 ↓ % -5.16 ↓ % 440.17 Milyon Dolar 18.47 Milyon Dolar 3.391
172
kısa çizgi
(Dash)
(DASH)
 23.61 -0.43 ↓ % -2.23 ↓ % -0.38 ↓ % 289.89 Milyon Dolar 42.36 Milyon Dolar 922.51
177
Decred
(Decred)
(DCR)
 15.60 -1.51 ↓ % -0.26 ↓ % 3.40 ↑ % 262.44 Milyon Dolar 4.86 Milyon Dolar 609.71
182
Zillika
(Zilliqa)
(ZIL)
 0.0124180000 -0.72 ↓ % -3.79 ↓ % -3.21 ↓ % 242.86 Milyon Dolar 13.86 Milyon Dolar 0.4852296494
187
sinir ağı
(Nervos Network)
(CKB)
 0.0049340000 -0.16 ↓ % -3.62 ↓ % -4.36 ↓ % 229.88 Milyon Dolar 9.92 Milyon Dolar 0.1927945797
243
Siacoin
(Siacoin)
(SC)
 0.0035230000 -0.25 ↓ % 1.49 ↑ % 1.12 ↑ % 197.39 Milyon Dolar 9.11 Milyon Dolar 0.1376601751
252
kuzguncoin
(Ravencoin)
(RVN)
 0.0122680000 -0.04 ↓ % 2.33 ↑ % -2.60 ↓ % 186.39 Milyon Dolar 9.32 Milyon Dolar 0.4793684441
260
DigiByte
(DigiByte)
(DGB)
 0.0100430000 0.26 ↑ % 0.05 ↑ % -0.48 ↓ % 177.90 Milyon Dolar 3.00 Milyon Dolar 0.3924272322
263
chia
(Chia)
(XCH)
 12.60 -0.14 ↓ % 1.01 ↑ % 2.21 ↑ % 175.86 Milyon Dolar 4.54 Milyon Dolar 492.34
266
Kadena
(Kadena)
(KDA)
 0.5453 0.15 ↑ % 0.85 ↑ % -6.33 ↓ % 173.10 Milyon Dolar 10.59 Milyon Dolar 21.31
287
yatay
(Horizen)
(ZEN)
 9.495 0.01 ↑ % 0.55 ↑ % 3.67 ↑ % 152.36 Milyon Dolar 11.74 Milyon Dolar 371.00
306
Tellor
(Tellor)
(TRB)
 50.75 1.13 ↑ % 51.78 ↑ % 59.43 ↑ % 135.28 Milyon Dolar 459.78 Milyon Dolar 1,983.12
323
Zano
(Zano)
(ZANO)
 9.465 0.72 ↑ % 2.69 ↑ % 12.07 ↑ % 127.13 Milyon Dolar 1.00 Milyon Dolar 369.84
334
sınır
(Verge)
(XVG)
 0.0073320000 1.37 ↑ % 3.97 ↑ % 5.71 ↑ % 121.14 Milyon Dolar 7.88 Milyon Dolar 0.2864957151
370
akı
(Flux)
(FLUX)
 0.2701290000 0.12 ↑ % 3.19 ↑ % -8.47 ↓ % 104.05 Milyon Dolar 8.82 Milyon Dolar 10.56
457
Ergo
(Ergo)
(ERG)
 0.8830 -0.44 ↓ % 3.37 ↑ % 10.74 ↑ % 71.43 Milyon Dolar 310.82 Bin Dolar 34.50
565
Alephium
(Alephium)
(ALPH)
 0.4406530000 0.60 ↑ % 0.29 ↑ % 12.39 ↑ % 48.67 Milyon Dolar 448.12 Bin Dolar 17.22
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Milyon Dolar 0.00 Dolar 1,717.71
594
Ice Open Network
(Ice Open Network)
(ICE)
 0.0066120000 0.03 ↑ % -1.25 ↓ % -2.33 ↓ % 43.74 Milyon Dolar 7.74 Milyon Dolar 0.2583619296
609
Siskoin
(Syscoin)
(SYS)
 0.0506380000 0.08 ↑ % 3.10 ↑ % -3.33 ↓ % 41.40 Milyon Dolar 2.17 Milyon Dolar 1.9787
675
Elastos
(Elastos)
(ELA)
 1.5056 0.57 ↑ % 3.97 ↑ % 9.73 ↑ % 34.27 Milyon Dolar 1.12 Milyon Dolar 58.83
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Milyon Dolar 0.00 Dolar 799.00
705
Electroneum
(Electroneum)
(ETN)
 0.0017300000 0.40 ↑ % 2.17 ↑ % -2.55 ↓ % 31.10 Milyon Dolar 6.41 Milyon Dolar 0.0675992345
711
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.4509350000 -0.49 ↓ % 0.77 ↑ % 25.21 ↑ % 30.64 Milyon Dolar 59.55 Bin Dolar 17.62
722
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1537170000 -0.28 ↓ % -0.48 ↓ % 10.16 ↑ % 30.16 Milyon Dolar 200.13 Bin Dolar 6.006
734
Groestlcoin
(Groestlcoin)
(GRS)
 0.3389190000 0.04 ↑ % 0.24 ↑ % -1.62 ↓ % 29.70 Milyon Dolar 279.54 Bin Dolar 13.24
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 2,551,903.62
751
NKN
(NKN)
(NKN)
 0.0358830000 0.36 ↑ % 3.21 ↑ % -2.19 ↓ % 28.28 Milyon Dolar 8.53 Milyon Dolar 1.4021
851
Cortex
(Cortex)
(CTXC)
 0.0909520000 -0.12 ↓ % -0.61 ↓ % -7.22 ↓ % 20.91 Milyon Dolar 4.89 Milyon Dolar 3.554
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Milyon Dolar 0.00 Dolar 0.0169974954
893
Komodo
(Komodo)
(KMD)
 0.1380180000 -0.17 ↓ % 2.77 ↑ % -3.75 ↓ % 18.76 Milyon Dolar 2.64 Milyon Dolar 5.393
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Milyon Dolar 136.57 Dolar 0.0048452630
914
Namecoin
(Namecoin)
(NMC)
 1.1631 -0.01 ↓ % -2.27 ↓ % 10.31 ↑ % 17.14 Milyon Dolar 4.76 Bin Dolar 45.45
923
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0680480000 0.02 ↑ % -3.16 ↓ % 5.38 ↑ % 16.82 Milyon Dolar 505.69 Bin Dolar 2.659
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Milyon Dolar 0.00 Dolar 0.3865660269
1032
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 0.7212 0.00 ↓ % -16.29 ↓ % 0.14 ↑ % 12.63 Milyon Dolar 16.63 Bin Dolar 28.18
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Milyon Dolar 0.00 Dolar 2.865
1041
Firo
(Firo)
(FIRO)
 0.7103 0.04 ↑ % 0.66 ↑ % -1.54 ↓ % 12.30 Milyon Dolar 538.92 Bin Dolar 27.76
1044
MonaCoin
(MonaCoin)
(MONA)
 0.1830510000 0.54 ↑ % -4.63 ↓ % -15.58 ↓ % 12.03 Milyon Dolar 84.91 Bin Dolar 7.153
1053
Nimiq
(Nimiq)
(NIM)
 0.0009040000 -0.30 ↓ % -1.54 ↓ % -2.64 ↓ % 11.86 Milyon Dolar 245.12 Bin Dolar 0.0353235306
1070
Observer
(Observer)
(OBSR)
 0.0018290000 -0.48 ↓ % -0.67 ↓ % -2.52 ↓ % 11.35 Milyon Dolar 69.48 Bin Dolar 0.0714676300
1099
Hathor
(Hathor)
(HTR)
 0.0221630000 0.14 ↑ % 11.91 ↑ % -17.94 ↓ % 10.26 Milyon Dolar 451.99 Bin Dolar 0.8660
1136
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0001740000 12.27 ↑ % 92.06 ↑ % 330.28 ↑ % 9.55 Milyon Dolar 218.34 Bin Dolar 0.0067989981
1144
Dero
(Dero)
(DERO)
 0.6461 1.56 ↑ % 5.49 ↑ % 28.86 ↑ % 9.25 Milyon Dolar 29.59 Bin Dolar 25.25
1166
NULS
(NULS)
(NULS)
 0.0767510000 4.11 ↑ % 9.04 ↑ % 30.93 ↑ % 8.65 Milyon Dolar 12.55 Milyon Dolar 2.999
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Milyon Dolar 0.00 Dolar 0.0009768675
1186
Peercoin
(Peercoin)
(PPC)
 0.2775860000 0.13 ↑ % 0.77 ↑ % -1.67 ↓ % 8.21 Milyon Dolar 23.52 Bin Dolar 10.85
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Milyon Dolar 0.00 Dolar 4.476
1228
Nexa
(Nexa)
(NEXA)
 0.0000010000 -0.19 ↓ % -9.89 ↓ % -15.39 ↓ % 7.08 Milyon Dolar 270.32 Bin Dolar 0.0000390747
1271
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0331110000 0.25 ↑ % -0.54 ↓ % 2.84 ↑ % 6.17 Milyon Dolar 103.16 Bin Dolar 1.2938
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Milyon Dolar 0.00 Dolar 2.597
1284
XELIS
(XELIS)
(XEL)
 1.9730 1.00 ↑ % 0.80 ↑ % 4.17 ↑ % 5.88 Milyon Dolar 213.59 Bin Dolar 77.09
1300
Vertcoin
(Vertcoin)
(VTC)
 0.0787480000 2.01 ↑ % 9.63 ↑ % -1.32 ↓ % 5.68 Milyon Dolar 18.32 Bin Dolar 3.077
1305
Beam
(Beam)
(BEAM)
 0.0364320000 -0.05 ↓ % -0.74 ↓ % -4.56 ↓ % 5.49 Milyon Dolar 318.75 Bin Dolar 1.4236
1314
Zenon
(Zenon)
(ZNN)
 0.8562 0.00 % 3.68 ↑ % 5.81 ↑ % 5.42 Milyon Dolar 0.00 Dolar 33.45
1331
Böl
(Divi)
(DIVI)
 0.0012090000 -3.53 ↓ % -1.04 ↓ % 3.87 ↑ % 5.20 Milyon Dolar 139.46 Bin Dolar 0.0472413147
1339
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0111460000 -1.61 ↓ % 6.88 ↑ % -2.68 ↓ % 5.15 Milyon Dolar 216.87 Bin Dolar 0.4355266285
1342
Æternity
(Æternity)
(AE)
 0.0132860000 -0.62 ↓ % -3.15 ↓ % -10.75 ↓ % 5.12 Milyon Dolar 287.23 Bin Dolar 0.5191
1343
Epic Cash
(Epic Cash)
(EPIC)
 0.2951850000 -0.01 ↓ % 0.16 ↑ % -1.01 ↓ % 5.10 Milyon Dolar 4.92 Bin Dolar 11.53
1380
Wownero
(Wownero)
(WOW)
 0.0535010000 0.27 ↑ % 4.26 ↑ % 10.91 ↑ % 4.65 Milyon Dolar 3.44 Bin Dolar 2.091
1385
Dynex
(Dynex)
(DNX)
 0.0442520000 7.29 ↑ % 40.54 ↑ % 81.61 ↑ % 4.54 Milyon Dolar 484.95 Bin Dolar 1.7291
1397
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0054500000 0.00 ↓ % 0.54 ↑ % -11.78 ↓ % 4.43 Milyon Dolar 3.05 Dolar 0.2129571259
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Milyon Dolar 0.00 Dolar 1.8905
1422
Dingocoin
(Dingocoin)
(DINGO)
 0.0000380000 -0.31 ↓ % 1.54 ↑ % 0.01 ↑ % 4.26 Milyon Dolar 161.28 Bin Dolar 0.0014848387
1435
ScPrime
(ScPrime)
(SCP)
 0.0855700000 -0.07 ↓ % 4.13 ↑ % -1.89 ↓ % 4.12 Milyon Dolar 8.09 Bin Dolar 3.344
1452
Luckycoin
(Luckycoin)
(LKY)
 0.3264210000 0.58 ↑ % -4.01 ↓ % -21.89 ↓ % 3.94 Milyon Dolar 246.65 Bin Dolar 12.75
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Bin Dolar 0.00 Dolar 7.435
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Bin Dolar 0.00 Dolar 1.9320
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Milyon Dolar 0.00 Dolar 5.051
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Bin Dolar 0.00 Dolar 0.0075414175
1512
Bytecoin
(Bytecoin)
(BCN)
 0.0000190000 0.05 ↑ % 1.25 ↑ % 0.90 ↑ % 3.47 Milyon Dolar 91.57 Bin Dolar 0.0007424193
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Bin Dolar 0.00 Dolar 8.099
1558
Energi
(Energi)
(NRG)
 0.0327130000 0.05 ↑ % 0.49 ↑ % 4.28 ↑ % 3.18 Milyon Dolar 293.77 Bin Dolar 1.2783
1584
BytomDAO
(BytomDAO)
(BTM)
 0.0018430000 -0.48 ↓ % -3.15 ↓ % -6.70 ↓ % 3.02 Milyon Dolar 98.36 Bin Dolar 0.0720146758
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Bin Dolar 0.00 Dolar 0.0023444821
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Bin Dolar 0.00 Dolar 0.7789
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 Milyon Dolar 126.85 Dolar 0.1579790202
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Bin Dolar 267.63 Dolar 1.5590
1635
Crypton
(Crypton)
(CRP)
 0.2497900000 0.24 ↑ % -3.36 ↓ % -3.58 ↓ % 2.62 Milyon Dolar 445.47 Bin Dolar 9.760
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Bin Dolar 1.63 Dolar 1.1637
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Bin Dolar 0.00 Dolar 1.4970
1694
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0201490000 -0.22 ↓ % -0.56 ↓ % -17.45 ↓ % 2.22 Milyon Dolar 352.28 Bin Dolar 0.7873
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Bin Dolar 0.00 Dolar 3.533
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Bin Dolar 0.00 Dolar 0.0104720201
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Bin Dolar 0.00 Dolar 0.5185
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Bin Dolar 0.00 Dolar 0.7410
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Bin Dolar 0.00 Dolar 0.0046498895
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler