En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : mineable

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 115,355.24 0.16 ↑ % 1.71 ↑ % -2.08 ↓ % 2,295.89 Milyar Dolar 55.98 Milyar Dolar 4,690,574.86
9
Dogecoin
(Dogecoin)
(DOGE)
 0.2047880000 0.49 ↑ % 2.61 ↑ % -7.63 ↓ % 30.80 Milyar Dolar 1.36 Milyar Dolar 8.327
14
Bitcoin Nakit
(Bitcoin Cash)
(BCH)
 570.18 -0.03 ↓ % 1.64 ↑ % -0.09 ↓ % 11.35 Milyar Dolar 463.77 Milyon Dolar 23,184.79
19
Litecoin
(Litecoin)
(LTC)
 117.87 0.07 ↑ % -2.97 ↓ % 7.21 ↑ % 8.98 Milyar Dolar 923.75 Milyon Dolar 4,792.99
26
para
(Monero)
(XMR)
 281.50 -1.65 ↓ % -4.23 ↓ % -7.91 ↓ % 5.19 Milyar Dolar 106.62 Milyon Dolar 11,446.39
34
Ethereum Klasik
(Ethereum Classic)
(ETC)
 20.19 -0.19 ↓ % 0.25 ↑ % -5.90 ↓ % 3.09 Milyar Dolar 120.51 Milyon Dolar 821.08
42
Kaspa
(Kaspa)
(KAS)
 0.0878450000 -0.02 ↓ % 0.96 ↑ % -6.30 ↓ % 2.33 Milyar Dolar 57.30 Milyon Dolar 3.572
58
dosya parası
(Filecoin)
(FIL)
 2.368 -0.09 ↓ % 1.33 ↑ % -5.96 ↓ % 1.62 Milyar Dolar 121.27 Milyon Dolar 96.30
69
Yığınlar
(Stacks)
(STX)
 0.6929 -0.29 ↓ % 1.40 ↑ % -8.40 ↓ % 1.24 Milyar Dolar 29.14 Milyon Dolar 28.18
73
Conflux
(Conflux)
(CFX)
 0.2069760000 0.98 ↑ % -0.36 ↓ % 4.23 ↑ % 1.06 Milyar Dolar 124.10 Milyon Dolar 8.416
106
zcash
(Zcash)
(ZEC)
 36.15 0.45 ↑ % 2.49 ↑ % -6.70 ↓ % 583.92 Milyon Dolar 118.51 Milyon Dolar 1,469.86
107
AB
(AB)
(AB)
 0.0080840000 -0.20 ↓ % -0.33 ↓ % -4.81 ↓ % 575.83 Milyon Dolar 42.38 Milyon Dolar 0.3287116161
114
Bitcoin SV
(Bitcoin SV)
(BSV)
 25.73 0.10 ↑ % 0.69 ↑ % -6.38 ↓ % 512.07 Milyon Dolar 45.50 Milyon Dolar 1,046.18
115
Helyum
(Helium)
(HNT)
 2.745 -0.22 ↓ % 1.42 ↑ % -14.02 ↓ % 510.63 Milyon Dolar 6.28 Milyon Dolar 111.62
163
Decred
(Decred)
(DCR)
 16.86 -0.34 ↓ % 2.08 ↑ % 5.15 ↑ % 285.77 Milyon Dolar 2.02 Milyon Dolar 685.70
171
kısa çizgi
(Dash)
(DASH)
 21.25 -0.75 ↓ % 1.60 ↑ % 0.57 ↑ % 262.75 Milyon Dolar 30.31 Milyon Dolar 864.11
176
sinir ağı
(Nervos Network)
(CKB)
 0.0052940000 -0.15 ↓ % -0.82 ↓ % -7.79 ↓ % 248.93 Milyon Dolar 14.30 Milyon Dolar 0.2152646333
191
Zillika
(Zilliqa)
(ZIL)
 0.0110530000 0.17 ↑ % 1.63 ↑ % -4.41 ↓ % 215.50 Milyon Dolar 11.38 Milyon Dolar 0.4494370971
197
kuzguncoin
(Ravencoin)
(RVN)
 0.0134700000 -0.06 ↓ % 1.17 ↑ % -7.03 ↓ % 208.06 Milyon Dolar 12.16 Milyon Dolar 0.5477
241
Siacoin
(Siacoin)
(SC)
 0.0031010000 0.06 ↑ % -2.90 ↓ % -2.94 ↓ % 173.74 Milyon Dolar 8.15 Milyon Dolar 0.1260928651
273
DigiByte
(DigiByte)
(DGB)
 0.0081330000 0.14 ↑ % -3.66 ↓ % -10.76 ↓ % 145.04 Milyon Dolar 2.74 Milyon Dolar 0.3307040541
282
chia
(Chia)
(XCH)
 9.419 0.31 ↑ % -2.86 ↓ % -5.24 ↓ % 135.75 Milyon Dolar 3.74 Milyon Dolar 383.01
283
Zano
(Zano)
(ZANO)
 10.09 -0.26 ↓ % 0.15 ↑ % 0.77 ↑ % 135.59 Milyon Dolar 1.53 Milyon Dolar 410.46
290
yatay
(Horizen)
(ZEN)
 7.685 0.71 ↑ % -3.75 ↓ % -8.22 ↓ % 133.24 Milyon Dolar 11.15 Milyon Dolar 312.47
293
Kadena
(Kadena)
(KDA)
 0.4000360000 0.43 ↑ % -4.77 ↓ % -9.24 ↓ % 130.88 Milyon Dolar 9.67 Milyon Dolar 16.27
357
sınır
(Verge)
(XVG)
 0.0060610000 0.80 ↑ % -5.46 ↓ % -9.58 ↓ % 100.13 Milyon Dolar 3.99 Milyon Dolar 0.2464523881
368
Tellor
(Tellor)
(TRB)
 35.08 0.29 ↑ % -5.74 ↓ % -10.66 ↓ % 94.81 Milyon Dolar 22.14 Milyon Dolar 1,426.50
403
akı
(Flux)
(FLUX)
 0.2136190000 0.65 ↑ % -5.28 ↓ % -10.45 ↓ % 83.08 Milyon Dolar 6.74 Milyon Dolar 8.686
437
Ergo
(Ergo)
(ERG)
 0.9256 0.38 ↑ % -6.48 ↓ % -6.34 ↓ % 75.51 Milyon Dolar 244.23 Bin Dolar 37.64
551
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.7627 -1.56 ↓ % -3.14 ↓ % 7.85 ↑ % 51.81 Milyon Dolar 70.60 Bin Dolar 31.01
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Milyon Dolar 0.00 Dolar 1,787.48
615
Ice Open Network
(Ice Open Network)
(ICE)
 0.0063370000 0.61 ↑ % 3.89 ↑ % 7.95 ↑ % 41.92 Milyon Dolar 8.86 Milyon Dolar 0.2576751003
619
Electroneum
(Electroneum)
(ETN)
 0.0023190000 -0.27 ↓ % -0.80 ↓ % -8.16 ↓ % 41.70 Milyon Dolar 771.08 Bin Dolar 0.0942951803
682
Siskoin
(Syscoin)
(SYS)
 0.0418690000 0.63 ↑ % -2.96 ↓ % -7.68 ↓ % 34.66 Milyon Dolar 1.69 Milyon Dolar 1.7025
700
Alephium
(Alephium)
(ALPH)
 0.2747170000 0.93 ↑ % 6.08 ↑ % -10.36 ↓ % 32.28 Milyon Dolar 502.06 Bin Dolar 11.17
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Milyon Dolar 0.00 Dolar 831.45
704
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1635000000 0.33 ↑ % -1.47 ↓ % 7.25 ↑ % 32.08 Milyon Dolar 204.27 Bin Dolar 6.648
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 2,655,567.47
747
Elastos
(Elastos)
(ELA)
 1.2478 0.35 ↑ % -1.52 ↓ % -12.29 ↓ % 28.49 Milyon Dolar 2.45 Milyon Dolar 50.74
769
Groestlcoin
(Groestlcoin)
(GRS)
 0.3025000000 -0.35 ↓ % -2.24 ↓ % -4.76 ↓ % 26.66 Milyon Dolar 363.39 Bin Dolar 12.30
850
NKN
(NKN)
(NKN)
 0.0266200000 0.70 ↑ % -3.75 ↓ % -6.47 ↓ % 21.05 Milyon Dolar 2.94 Milyon Dolar 1.0824
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Milyon Dolar 0.00 Dolar 0.0176879704
880
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0754970000 -0.02 ↓ % -3.10 ↓ % 3.81 ↑ % 18.66 Milyon Dolar 372.53 Bin Dolar 3.070
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Milyon Dolar 136.57 Dolar 0.0050420881
897
Namecoin
(Namecoin)
(NMC)
 1.2141 0.02 ↑ % -0.19 ↓ % -2.65 ↓ % 17.89 Milyon Dolar 5.24 Bin Dolar 49.37
932
Cortex
(Cortex)
(CTXC)
 0.0706950000 -0.04 ↓ % -3.14 ↓ % -4.87 ↓ % 16.37 Milyon Dolar 2.93 Milyon Dolar 2.875
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Milyon Dolar 0.00 Dolar 0.4022691759
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Milyon Dolar 0.00 Dolar 2.982
1062
MonaCoin
(MonaCoin)
(MONA)
 0.1714910000 0.05 ↑ % -0.94 ↓ % 1.27 ↑ % 11.27 Milyon Dolar 82.51 Bin Dolar 6.973
1072
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 0.6261 0.04 ↑ % 5.94 ↑ % 4.37 ↑ % 10.96 Milyon Dolar 12.30 Bin Dolar 25.46
1099
Firo
(Firo)
(FIRO)
 0.5899 0.03 ↑ % 0.05 ↑ % -2.45 ↓ % 10.36 Milyon Dolar 385.07 Bin Dolar 23.99
1116
Observer
(Observer)
(OBSR)
 0.0016050000 0.68 ↑ % -1.07 ↓ % -1.97 ↓ % 9.96 Milyon Dolar 90.85 Bin Dolar 0.0652625116
1125
Nimiq
(Nimiq)
(NIM)
 0.0007330000 -0.52 ↓ % 2.35 ↑ % 7.86 ↑ % 9.75 Milyon Dolar 884.15 Bin Dolar 0.0298052467
1164
Peercoin
(Peercoin)
(PPC)
 0.2988180000 1.60 ↑ % 1.74 ↑ % -1.48 ↓ % 8.88 Milyon Dolar 31.15 Bin Dolar 12.15
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Milyon Dolar 0.00 Dolar 0.0010165500
1179
Dynex
(Dynex)
(DNX)
 0.0822580000 2.48 ↑ % 3.35 ↑ % 3.60 ↑ % 8.55 Milyon Dolar 1.12 Milyon Dolar 3.345
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Milyon Dolar 0.00 Dolar 4.658
1242
Hathor
(Hathor)
(HTR)
 0.0147620000 0.04 ↑ % -9.28 ↓ % -14.21 ↓ % 7.35 Milyon Dolar 470.82 Bin Dolar 0.6003
1256
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.21 ↑ % -0.03 ↓ % -9.46 ↓ % 7.05 Milyon Dolar 62.95 Bin Dolar 0.0000406620
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Milyon Dolar 0.00 Dolar 2.703
1285
Dero
(Dero)
(DERO)
 0.4512970000 0.01 ↑ % -0.27 ↓ % -4.93 ↓ % 6.46 Milyon Dolar 8.02 Bin Dolar 18.35
1333
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0001040000 12.73 ↑ % -2.11 ↓ % -31.48 ↓ % 5.73 Milyon Dolar 224.65 Bin Dolar 0.0042288481
1345
XELIS
(XELIS)
(XEL)
 1.6002 -0.91 ↓ % 0.25 ↑ % -12.92 ↓ % 5.52 Milyon Dolar 69.03 Bin Dolar 65.07
1362
Dingocoin
(Dingocoin)
(DINGO)
 0.0000460000 2.59 ↑ % 6.80 ↑ % -4.39 ↓ % 5.27 Milyon Dolar 295.93 Bin Dolar 0.0018704520
1394
Böl
(Divi)
(DIVI)
 0.0011090000 -0.50 ↓ % -8.67 ↓ % -4.79 ↓ % 4.86 Milyon Dolar 47.81 Bin Dolar 0.0450941591
1396
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0059080000 0.00 % 0.00 % 0.00 % 4.82 Milyon Dolar 0.00 Dolar 0.2402311019
1397
Vertcoin
(Vertcoin)
(VTC)
 0.0663410000 0.06 ↑ % -1.46 ↓ % -3.44 ↓ % 4.82 Milyon Dolar 12.26 Bin Dolar 2.698
1403
Grin
(Grin)
(GRIN)
 0.0484090000 -0.04 ↓ % -4.70 ↓ % -11.72 ↓ % 4.75 Milyon Dolar 110.88 Bin Dolar 1.9684
1407
Beam
(Beam)
(BEAM)
 0.0313730000 0.32 ↑ % -6.39 ↓ % -10.93 ↓ % 4.73 Milyon Dolar 167.33 Bin Dolar 1.2757
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Milyon Dolar 0.00 Dolar 1.9673
1420
Komodo
(Komodo)
(KMD)
 0.0329170000 4.06 ↑ % -4.49 ↓ % 12.46 ↑ % 4.48 Milyon Dolar 1.05 Milyon Dolar 1.3385
1440
Epic Cash
(Epic Cash)
(EPIC)
 0.2489600000 0.12 ↑ % 3.78 ↑ % 10.38 ↑ % 4.30 Milyon Dolar 3.30 Bin Dolar 10.12
1443
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0228190000 0.19 ↑ % -1.02 ↓ % -3.06 ↓ % 4.26 Milyon Dolar 0.00 Dolar 0.9279
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Bin Dolar 0.00 Dolar 7.737
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Bin Dolar 0.00 Dolar 2.010
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Milyon Dolar 0.00 Dolar 5.256
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Bin Dolar 0.00 Dolar 0.0078477662
1536
Energi
(Energi)
(NRG)
 0.0359990000 -0.01 ↓ % -0.39 ↓ % -0.10 ↓ % 3.56 Milyon Dolar 196.72 Bin Dolar 1.4638
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Bin Dolar 0.00 Dolar 8.428
1564
Bytecoin
(Bytecoin)
(BCN)
 0.0000180000 0.18 ↑ % -0.76 ↓ % -2.22 ↓ % 3.36 Milyon Dolar 20.14 Dolar 0.0007319160
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Bin Dolar 0.00 Dolar 0.0024397201
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Bin Dolar 0.00 Dolar 0.8105
1623
Zenon
(Zenon)
(ZNN)
 0.4812650000 0.00 % -2.70 ↓ % -24.18 ↓ % 3.05 Milyon Dolar 0.00 Dolar 19.57
1628
Luckycoin
(Luckycoin)
(LKY)
 0.2514920000 -0.60 ↓ % -11.98 ↓ % -12.55 ↓ % 3.04 Milyon Dolar 110.28 Bin Dolar 10.23
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 Milyon Dolar 126.85 Dolar 0.1643964700
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Bin Dolar 267.63 Dolar 1.6224
1643
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0063450000 1.03 ↑ % -4.27 ↓ % -14.03 ↓ % 2.95 Milyon Dolar 216.49 Bin Dolar 0.2580003963
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Bin Dolar 1.63 Dolar 1.2110
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Bin Dolar 0.00 Dolar 1.5578
1700
ScPrime
(ScPrime)
(SCP)
 0.0533190000 0.01 ↑ % -1.36 ↓ % -5.60 ↓ % 2.56 Milyon Dolar 4.88 Bin Dolar 2.168
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Bin Dolar 0.00 Dolar 3.676
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Bin Dolar 0.00 Dolar 0.0108974163
1735
0xBitcoin
(0xBitcoin)
(0xBTC)
 0.2382760000 0.00 % -2.92 ↓ % 1.77 ↑ % 2.31 Milyon Dolar 0.00 Dolar 9.689
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Bin Dolar 0.00 Dolar 0.5395
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Bin Dolar 0.00 Dolar 0.7711
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Bin Dolar 0.00 Dolar 0.0048387781
1784
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0185190000 6.53 ↑ % 9.69 ↑ % 17.95 ↑ % 2.04 Milyon Dolar 100.23 Bin Dolar 0.7530
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Bin Dolar 0.00 Dolar 0.0738015318
1791
Crypton
(Crypton)
(CRP)
 0.1909770000 -0.25 ↓ % -0.22 ↓ % -5.11 ↓ % 2.01 Milyon Dolar 270.87 Bin Dolar 7.766
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Bin Dolar 36.18 Dolar 1.0896
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler