Etiket Ara : masternodes
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
73 | 0.0736250000 | 0.05 ↑ % | -1.53 ↓ % | 2.07 ↑ % | 1.31 Milyar Dolar | 38.61 Milyon Dolar | 3.069 | |
136 | 35.03 | 0.07 ↑ % | -2.84 ↓ % | 62.14 ↑ % | 435.73 Milyon Dolar | 123.46 Milyon Dolar | 1,460.58 | |
211 | 0.0798490000 | -0.25 ↓ % | -4.27 ↓ % | -9.80 ↓ % | 586.56 Milyon Dolar | 10.25 Milyon Dolar | 3.329 | |
270 | 9.765 | -0.44 ↓ % | -2.08 ↓ % | 50.01 ↑ % | 170.20 Milyon Dolar | 61.98 Milyon Dolar | 407.10 | |
449 | 0.0387450000 | 0.00 ↑ % | -0.82 ↓ % | -1.17 ↓ % | 78.02 Milyon Dolar | 918.92 Bin Dolar | 1.6153 | |
464 | 0.1910710000 | 0.09 ↑ % | -1.49 ↓ % | 0.93 ↑ % | 74.93 Milyon Dolar | 4.71 Milyon Dolar | 7.966 | |
685 | 0.2839800000 | -0.16 ↓ % | -1.89 ↓ % | -2.30 ↓ % | 37.57 Milyon Dolar | 2.55 Milyon Dolar | 11.84 | |
770 | 0.0361870000 | -0.40 ↓ % | -1.91 ↓ % | 2.73 ↑ % | 30.35 Milyon Dolar | 1.03 Milyon Dolar | 1.5086 | |
1015 | 0.1650710000 | 0.64 ↑ % | -6.27 ↓ % | 3.75 ↑ % | 16.19 Milyon Dolar | 149.27 Bin Dolar | 6.882 | |
1074 | 0.1412690000 | 0.16 ↑ % | -9.56 ↓ % | 14.05 ↑ % | 13.73 Milyon Dolar | 11.58 Milyon Dolar | 5.889 | |
1105 | 3.274 | -0.09 ↓ % | 0.45 ↑ % | 23.11 ↑ % | 12.71 Milyon Dolar | 24.34 Bin Dolar | 136.48 | |
1114 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Milyon Dolar | 0.00 Dolar | 0.0410642590 | |
1115 | 0.7006 | 0.00 ↓ % | -0.41 ↓ % | 22.36 ↑ % | 12.46 Milyon Dolar | 230.05 Bin Dolar | 29.21 | |
1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Milyon Dolar | 0.00 Dolar | 4.127 | |
1360 | 0.0015410000 | 0.73 ↑ % | -4.53 ↓ % | 5.10 ↑ % | 6.85 Milyon Dolar | 50.40 Bin Dolar | 0.0642436782 | |
1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Milyon Dolar | 0.00 Dolar | 5.389 | |
1490 | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Bin Dolar | 0.00 Dolar | 0.2754848966 | |
1618 | 0.0373480000 | 0.01 ↑ % | -0.42 ↓ % | 0.26 ↑ % | 3.73 Milyon Dolar | 122.08 Bin Dolar | 1.5570 | |
1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Bin Dolar | 1.63 Dolar | 1.2416 | |
1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Bin Dolar | 0.00 Dolar | 1.5972 | |
1682 | 0.0677190000 | 1.70 ↑ % | 6.73 ↑ % | 3.43 ↑ % | 3.24 Milyon Dolar | 11.21 Bin Dolar | 2.823 | |
1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Bin Dolar | 0.00 Dolar | 0.5532 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Bin Dolar | 0.00 Dolar | 0.7906 | |
1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Bin Dolar | 0.00 Dolar | 0.0756666294 | |
1913 | 0.0607630000 | 0.00 % | 0.00 % | -4.57 ↓ % | 1.20 Milyon Dolar | 0.00 Dolar | 2.533 | |
1917 | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Bin Dolar | 0.00 Dolar | 0.1072256589 | |
2131 | 0.0012020000 | 0.00 % | 0.00 % | 0.63 ↑ % | 95.63 Bin Dolar | 0.00 Dolar | 0.0501109028 | |
2179 | 0.0067950000 | 0.00 % | 0.00 % | 1.32 ↑ % | 91.66 Bin Dolar | 0.00 Dolar | 0.2832808524 | |
2179 | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Bin Dolar | 0.00 Dolar | 0.1113946192 | |
2221 | 0.0097920000 | 0.12 ↑ % | -2.74 ↓ % | -1.31 ↓ % | 1.03 Milyon Dolar | 180.81 Bin Dolar | 0.4082245926 | |
2237 | 0.0003540000 | 0.00 % | 0.00 % | 1.12 ↑ % | 45.66 Bin Dolar | 0.00 Dolar | 0.0147581195 | |
2244 | 0.0069130000 | 0.00 % | 0.00 % | -0.31 ↓ % | 82.70 Bin Dolar | 0.00 Dolar | 0.2882002255 | |
2253 | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Bin Dolar | 0.00 Dolar | 2.434 | |
2271 | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Bin Dolar | 0.00 Dolar | 0.0053779588 | |
2376 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 115.02 Bin Dolar | 0.00 Dolar | 0.0286407573 | |
2418 | 0.0005000000 | 0.00 ↑ % | 9.00 ↑ % | 15.40 ↑ % | 683.22 Bin Dolar | 126.65 Bin Dolar | 0.0208448015 | |
2453 | 0.0016630000 | 0.00 % | 0.00 % | 19.88 ↑ % | 15.93 Bin Dolar | 0.00 Dolar | 0.0693298098 | |
2485 | 0.0060850000 | 0.00 % | 0.00 % | -1.41 ↓ % | 66.11 Bin Dolar | 0.00 Dolar | 0.2536812343 | |
2502 | 0.0010870000 | 0.00 % | 0.00 % | 1.32 ↑ % | 9.48 Bin Dolar | 0.00 Dolar | 0.0453165985 | |
2508 | 0.0018550000 | 0.00 % | 0.00 % | 0.64 ↑ % | 8.90 Bin Dolar | 0.00 Dolar | 0.0773342136 | |
2519 | 0.0006710000 | 0.00 % | 0.00 % | -3.32 ↓ % | 3.93 Bin Dolar | 0.00 Dolar | 0.0279737236 | |
2535 | 0.0003680000 | 0.00 % | 0.00 % | 0.00 % | 6.56 Bin Dolar | 0.00 Dolar | 0.0153417739 | |
2535 | 0.0001990000 | 0.00 % | 0.00 % | 1.59 ↑ % | 9.38 Bin Dolar | 0.00 Dolar | 0.0082962310 | |
2550 | 0.0010870000 | 0.00 % | 0.00 % | -18.95 ↓ % | 5.72 Bin Dolar | 0.00 Dolar | 0.0453165985 | |
2554 | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Bin Dolar | 0.00 Dolar | 0.0083379206 | |
2564 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Bin Dolar | 0.00 Dolar | 0.0286407573 | |
2575 | 0.0000220000 | 0.00 % | 0.00 % | 0.00 % | 4.68 Bin Dolar | 0.00 Dolar | 0.0009171713 | |
2582 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 22.32 Bin Dolar | 0.00 Dolar | 0.0286407573 | |
2600 | 0.0003880000 | 0.00 % | 0.00 % | 1.39 ↑ % | 2.63 Bin Dolar | 0.00 Dolar | 0.0161755660 | |
2612 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 8.05 Bin Dolar | 0.00 Dolar | 0.0087965062 | |
2626 | 0.0001880000 | 0.00 % | 0.00 % | -5.32 ↓ % | 3.30 Bin Dolar | 0.00 Dolar | 0.0078376454 | |
2635 | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.93 Bin Dolar | 0.00 Dolar | 0.0083379206 | |
2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Bin Dolar | 0.00 Dolar | 0.0177597709 | |
2696 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 3.43 Bin Dolar | 0.00 Dolar | 0.0087965062 | |
2721 | 0.0002440000 | 0.29 ↑ % | -0.20 ↓ % | -0.34 ↓ % | 0.00 Dolar | 1.85 Milyon Dolar | 0.0101722631 | |
2767 | 0.0003000000 | 0.00 % | 0.00 % | 0.54 ↑ % | 1.54 Bin Dolar | 0.00 Dolar | 0.0125068809 | |
2771 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Bin Dolar | 0.00 Dolar | 0.0204695951 | |
2787 | 0.0003810000 | 0.00 % | 0.00 % | 3.16 ↑ % | 5.34 Bin Dolar | 0.00 Dolar | 0.0158837387 | |
2800 | 0.0018990000 | 0.04 ↑ % | 0.09 ↑ % | -76.26 ↓ % | 21.00 Bin Dolar | 0.00 Dolar | 0.0791685561 | |
2809 | 0.0005050000 | 0.00 ↑ % | -24.02 ↓ % | -0.78 ↓ % | 273.25 Bin Dolar | 6.24 Bin Dolar | 0.0210532495 | |
2970 | 0.0015940000 | 0.00 % | 0.00 % | -0.03 ↓ % | 32.41 Bin Dolar | 0.00 Dolar | 0.0664532272 | |
2992 | 0.0091330000 | 0.22 ↑ % | -3.04 ↓ % | 15.29 ↑ % | 146.89 Bin Dolar | 175.99 Dolar | 0.3807511442 | |
3266 | 0.0000030000 | 0.24 ↑ % | -2.89 ↓ % | 16.95 ↑ % | 50.51 Bin Dolar | 0.00 Dolar | 0.0001250688 | |
3326 | 0.0004800000 | 0.01 ↑ % | -0.01 ↓ % | -29.42 ↓ % | 37.50 Bin Dolar | 11.55 Dolar | 0.0200110094 | |
3367 | 0.0000210000 | 0.24 ↑ % | -2.89 ↓ % | 19.12 ↑ % | 29.12 Bin Dolar | 0.05 Dolar | 0.0008754817 | |
3444 | 0.0003650000 | 0.24 ↑ % | -5.27 ↓ % | 16.37 ↑ % | 14.03 Bin Dolar | 5.92 Dolar | 0.0152167051 | |
3446 | 0.0006400000 | -1.25 ↓ % | 0.65 ↑ % | -2.06 ↓ % | 0.00 Dolar | 148.18 Bin Dolar | 0.0266813459 | |
3472 | 0.0033010000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 9.04 Bin Dolar | 70.07 Dolar | 0.1376173795 | |
3491 | 0.0002330000 | 0.00 % | 0.00 % | -71.02 ↓ % | 7.12 Bin Dolar | 0.00 Dolar | 0.0097136775 | |
3496 | 0.0012350000 | 0.30 ↑ % | -49.22 ↓ % | -44.91 ↓ % | 6.50 Bin Dolar | 1.15 Bin Dolar | 0.0514866597 | |
3521 | 0.0004670000 | 0.00 % | 0.00 % | 0.00 % | 2.52 Bin Dolar | 0.00 Dolar | 0.0194690446 | |
3547 | 0.0000000000 | 0.00 % | -1.29 ↓ % | 44.91 ↑ % | 0.60 Dolar | 0.00 Dolar | 0.0000000000 | |
3744 | 0.0000030000 | -0.55 ↓ % | -24.49 ↓ % | -61.45 ↓ % | 0.00 Dolar | 320.08 Bin Dolar | 0.0001250688 | |
3767 | 0.0384170000 | -0.01 ↓ % | -1.23 ↓ % | -1.44 ↓ % | 0.00 Dolar | 982.14 Bin Dolar | 1.6016 | |
3950 | 0.0316050000 | -0.06 ↓ % | 0.66 ↑ % | 20.43 ↑ % | 0.00 Dolar | 154.43 Bin Dolar | 1.3176 | |
3951 | 0.0025380000 | -0.98 ↓ % | -2.12 ↓ % | 6.05 ↑ % | 0.00 Dolar | 373.46 Bin Dolar | 0.1058082124 | |
4137 | 0.0000040000 | -0.06 ↓ % | -31.96 ↓ % | -76.07 ↓ % | 0.00 Dolar | 45.77 Bin Dolar | 0.0001667584 | |
4455 | 0.0058860000 | 0.00 % | -2.67 ↓ % | 4.87 ↑ % | 0.00 Dolar | 6.14 Bin Dolar | 0.2453850033 | |
4479 | 0.0605810000 | 0.51 ↑ % | 2.89 ↑ % | 34.25 ↑ % | 0.00 Dolar | 46.27 Bin Dolar | 2.526 | |
4573 | 0.0127500000 | -0.13 ↓ % | 3.82 ↑ % | 103.75 ↑ % | 0.00 Dolar | 9.67 Bin Dolar | 0.5315 | |
4652 | 0.0005930000 | 5.64 ↑ % | -2.02 ↓ % | 5.81 ↑ % | 0.00 Dolar | 8.94 Bin Dolar | 0.0247219346 | |
4882 | 0.0014570000 | 0.15 ↑ % | -44.73 ↓ % | 2.14 ↑ % | 0.00 Dolar | 11.86 Bin Dolar | 0.0607417516 | |
4890 | 0.0002790000 | 0.47 ↑ % | -3.10 ↓ % | 14.62 ↑ % | 0.00 Dolar | 14.22 Bin Dolar | 0.0116313992 | |
4929 | 0.0000780000 | 49.89 ↑ % | 51.40 ↑ % | 49.61 ↑ % | 0.00 Dolar | 5.21 Bin Dolar | 0.0032517890 | |
4947 | 0.0007200000 | 33.31 ↑ % | -16.28 ↓ % | 29.89 ↑ % | 0.00 Dolar | 2.60 Bin Dolar | 0.0300165142 | |
4952 | 0.0007820000 | -37.40 ↓ % | 0.89 ↑ % | 13.46 ↑ % | 0.00 Dolar | 5.67 Bin Dolar | 0.0326012695 | |
4958 | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dolar | 1.94 Bin Dolar | 3.697 | |
4968 | 0.0100240000 | 0.13 ↑ % | -7.79 ↓ % | -17.47 ↓ % | 0.00 Dolar | 3.00 Bin Dolar | 0.4178965805 | |
4973 | 0.0125520000 | 0.27 ↑ % | -4.02 ↓ % | -0.21 ↓ % | 0.00 Dolar | 1.39 Bin Dolar | 0.5233 | |
4982 | 0.0004930000 | 6.06 ↑ % | -29.50 ↓ % | -32.55 ↓ % | 0.00 Dolar | 2.16 Bin Dolar | 0.0205529743 | |
4989 | 140.14 | 0.00 ↑ % | -6.92 ↓ % | -18.96 ↓ % | 0.00 Dolar | 3.57 Bin Dolar | 5,842.28 | |
4991 | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dolar | 2.51 Bin Dolar | 0.0005419648 | |
6110 | 0.0001100000 | -0.08 ↓ % | 0.03 ↑ % | 1.86 ↑ % | 0.00 Dolar | 225.24 Dolar | 0.0045858563 | |
6841 | 0.0010200000 | 0.01 ↑ % | 0.05 ↑ % | -24.27 ↓ % | 0.00 Dolar | 35.43 Dolar | 0.0425233951 | |
7115 | 0.0087150000 | 20.02 ↑ % | 20.06 ↑ % | 6.26 ↑ % | 0.00 Dolar | 15.29 Dolar | 0.3633248901 | |
7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dolar | 13.36 Dolar | 0.0024179970 | |
7423 | 0.0003490000 | 0.04 ↑ % | 0.08 ↑ % | -0.78 ↓ % | 0.00 Dolar | 4.22 Dolar | 0.0145496714 | |
7488 | 0.0065970000 | 0.04 ↑ % | -10.56 ↓ % | -19.46 ↓ % | 0.00 Dolar | 2.95 Dolar | 0.2750263110 | |
7511 | 0.0028240000 | -0.02 ↓ % | 0.07 ↑ % | -0.84 ↓ % | 0.00 Dolar | 2.53 Dolar | 0.1177314389 | |
7516 | 0.0002030000 | 0.04 ↑ % | 0.08 ↑ % | 15.76 ↑ % | 0.00 Dolar | 2.48 Dolar | 0.0084629894 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?