Etiket Ara : masternodes
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
78 | 0.0638390000 | -0.11 ↓ % | -3.35 ↓ % | -12.13 ↓ % | 1.04 Milyar Dolar | 36.26 Milyon Dolar | 2.497 | |
172 | 23.81 | 0.29 ↑ % | -0.62 ↓ % | -2.80 ↓ % | 292.38 Milyon Dolar | 42.53 Milyon Dolar | 931.27 | |
208 | 0.0626300000 | 0.40 ↑ % | 0.76 ↑ % | -1.53 ↓ % | 447.55 Milyon Dolar | 3.36 Milyon Dolar | 2.450 | |
286 | 9.455 | 1.93 ↑ % | -0.42 ↓ % | -3.77 ↓ % | 151.74 Milyon Dolar | 12.57 Milyon Dolar | 369.80 | |
370 | 0.2640060000 | 1.95 ↑ % | -2.27 ↓ % | -10.33 ↓ % | 101.70 Milyon Dolar | 8.00 Milyon Dolar | 10.33 | |
372 | 0.0513100000 | 0.26 ↑ % | -2.27 ↓ % | -0.74 ↓ % | 101.02 Milyon Dolar | 2.43 Milyon Dolar | 2.007 | |
607 | 0.3528590000 | 2.13 ↑ % | -2.20 ↓ % | 3.04 ↑ % | 41.33 Milyon Dolar | 7.62 Milyon Dolar | 13.80 | |
611 | 0.0498320000 | 1.96 ↑ % | -1.59 ↓ % | -7.44 ↓ % | 40.75 Milyon Dolar | 2.22 Milyon Dolar | 1.9491 | |
648 | 0.3801060000 | 0.97 ↑ % | 1.34 ↑ % | -11.53 ↓ % | 37.19 Milyon Dolar | 623.05 Bin Dolar | 14.87 | |
988 | 0.1519430000 | 1.43 ↑ % | -1.15 ↓ % | -5.68 ↓ % | 14.16 Milyon Dolar | 1.84 Milyon Dolar | 5.943 | |
1028 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Milyon Dolar | 0.00 Dolar | 0.0385261070 | |
1037 | 0.7133 | -0.02 ↓ % | 0.42 ↑ % | -5.08 ↓ % | 12.35 Milyon Dolar | 478.02 Bin Dolar | 27.90 | |
1130 | 2.452 | 0.68 ↑ % | -1.73 ↓ % | -3.70 ↓ % | 9.48 Milyon Dolar | 12.88 Bin Dolar | 95.90 | |
1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Milyon Dolar | 0.00 Dolar | 3.872 | |
1329 | 0.0012000000 | -0.51 ↓ % | -0.75 ↓ % | 5.05 ↑ % | 5.17 Milyon Dolar | 153.31 Bin Dolar | 0.0469353588 | |
1448 | 0.0833580000 | -0.43 ↓ % | 5.13 ↑ % | 9.30 ↑ % | 3.99 Milyon Dolar | 103.86 Bin Dolar | 3.260 | |
1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Milyon Dolar | 0.00 Dolar | 5.056 | |
1490 | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Bin Dolar | 0.00 Dolar | 0.2584573758 | |
1543 | 0.0335530000 | -0.47 ↓ % | 2.57 ↑ % | 6.16 ↑ % | 3.27 Milyon Dolar | 275.45 Bin Dolar | 1.3124 | |
1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Bin Dolar | 1.63 Dolar | 1.1648 | |
1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Bin Dolar | 0.00 Dolar | 1.4985 | |
1722 | 0.0014990000 | -0.62 ↓ % | -3.97 ↓ % | 7.79 ↑ % | 2.05 Milyon Dolar | 62.08 Bin Dolar | 0.0586300857 | |
1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Bin Dolar | 0.00 Dolar | 0.5190 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Bin Dolar | 0.00 Dolar | 0.7417 | |
1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Bin Dolar | 0.00 Dolar | 0.0709897302 | |
1825 | 0.0653010000 | 0.00 % | 0.00 % | -1.64 ↓ % | 1.29 Milyon Dolar | 0.00 Dolar | 2.554 | |
1911 | 0.0024890000 | -0.05 ↓ % | -8.78 ↓ % | -0.45 ↓ % | 1.25 Milyon Dolar | 5.59 Bin Dolar | 0.0973517567 | |
1917 | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Bin Dolar | 0.00 Dolar | 0.1005981190 | |
2056 | 0.0078040000 | 0.23 ↑ % | -3.24 ↓ % | -8.74 ↓ % | 822.27 Bin Dolar | 654.98 Bin Dolar | 0.3052362834 | |
2131 | 0.0012020000 | 0.00 % | 0.00 % | 0.63 ↑ % | 95.63 Bin Dolar | 0.00 Dolar | 0.0470135844 | |
2179 | 0.0067950000 | 0.00 % | 0.00 % | 1.32 ↑ % | 91.66 Bin Dolar | 0.00 Dolar | 0.2657714692 | |
2179 | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Bin Dolar | 0.00 Dolar | 0.1045093989 | |
2237 | 0.0003540000 | 0.00 % | 0.00 % | 1.12 ↑ % | 45.66 Bin Dolar | 0.00 Dolar | 0.0138459308 | |
2244 | 0.0069130000 | 0.00 % | 0.00 % | -0.31 ↓ % | 82.70 Bin Dolar | 0.00 Dolar | 0.2703867795 | |
2253 | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Bin Dolar | 0.00 Dolar | 2.283 | |
2271 | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Bin Dolar | 0.00 Dolar | 0.0050455511 | |
2376 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 115.02 Bin Dolar | 0.00 Dolar | 0.0268704929 | |
2427 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Bin Dolar | 0.00 Dolar | 0.0192043843 | |
2441 | 0.0075890000 | 0.32 ↑ % | 0.55 ↑ % | -13.35 ↓ % | 291.47 Bin Dolar | 0.61 Dolar | 0.2968270316 | |
2453 | 0.0016630000 | 0.00 % | 0.00 % | 19.88 ↑ % | 15.93 Bin Dolar | 0.00 Dolar | 0.0650445847 | |
2485 | 0.0060850000 | 0.00 % | 0.00 % | -1.41 ↓ % | 66.11 Bin Dolar | 0.00 Dolar | 0.2380013819 | |
2502 | 0.0010870000 | 0.00 % | 0.00 % | 1.32 ↑ % | 9.48 Bin Dolar | 0.00 Dolar | 0.0425156125 | |
2508 | 0.0018550000 | 0.00 % | 0.00 % | 0.64 ↑ % | 8.90 Bin Dolar | 0.00 Dolar | 0.0725542421 | |
2519 | 0.0006710000 | 0.00 % | 0.00 % | -3.32 ↓ % | 3.93 Bin Dolar | 0.00 Dolar | 0.0262446881 | |
2535 | 0.0003680000 | 0.00 % | 0.00 % | 0.00 % | 6.56 Bin Dolar | 0.00 Dolar | 0.0143935100 | |
2535 | 0.0001990000 | 0.00 % | 0.00 % | 1.59 ↑ % | 9.38 Bin Dolar | 0.00 Dolar | 0.0077834470 | |
2550 | 0.0010870000 | 0.00 % | 0.00 % | -18.95 ↓ % | 5.72 Bin Dolar | 0.00 Dolar | 0.0425156125 | |
2554 | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Bin Dolar | 0.00 Dolar | 0.0078225598 | |
2564 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Bin Dolar | 0.00 Dolar | 0.0268704929 | |
2575 | 0.0000220000 | 0.00 % | 0.00 % | 0.00 % | 4.68 Bin Dolar | 0.00 Dolar | 0.0008604816 | |
2575 | 0.0121390000 | 0.53 ↑ % | 0.26 ↑ % | -13.92 ↓ % | 189.76 Bin Dolar | 689.75 Dolar | 0.4747902671 | |
2582 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 22.32 Bin Dolar | 0.00 Dolar | 0.0268704929 | |
2600 | 0.0003880000 | 0.00 % | 0.00 % | 1.39 ↑ % | 2.63 Bin Dolar | 0.00 Dolar | 0.0151757660 | |
2612 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 8.05 Bin Dolar | 0.00 Dolar | 0.0082528006 | |
2626 | 0.0001880000 | 0.00 % | 0.00 % | -5.32 ↓ % | 3.30 Bin Dolar | 0.00 Dolar | 0.0073532062 | |
2635 | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.93 Bin Dolar | 0.00 Dolar | 0.0078225598 | |
2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Bin Dolar | 0.00 Dolar | 0.0166620524 | |
2696 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 3.43 Bin Dolar | 0.00 Dolar | 0.0082528006 | |
2721 | 0.0002440000 | 0.29 ↑ % | -0.20 ↓ % | -0.34 ↓ % | 0.00 Dolar | 1.85 Milyon Dolar | 0.0095435230 | |
2767 | 0.0003000000 | 0.00 % | 0.00 % | 0.54 ↑ % | 1.54 Bin Dolar | 0.00 Dolar | 0.0117338397 | |
2786 | 0.0000050000 | 0.32 ↑ % | 0.55 ↑ % | -13.89 ↓ % | 80.87 Bin Dolar | 0.00 Dolar | 0.0001955640 | |
2787 | 0.0003810000 | 0.00 % | 0.00 % | 3.16 ↑ % | 5.34 Bin Dolar | 0.00 Dolar | 0.0149019764 | |
2800 | 0.0018990000 | 0.04 ↑ % | 0.09 ↑ % | -76.26 ↓ % | 21.00 Bin Dolar | 0.00 Dolar | 0.0742752053 | |
2826 | 0.0008840000 | -30.05 ↓ % | -43.46 ↓ % | -21.85 ↓ % | 69.03 Bin Dolar | 2.29 Bin Dolar | 0.0345757143 | |
2897 | 0.0022290000 | 0.00 ↓ % | -3.16 ↓ % | 3.00 ↑ % | 45.18 Bin Dolar | 0.00 Dolar | 0.0871824290 | |
2937 | 0.0000260000 | 0.33 ↑ % | -16.36 ↓ % | -21.54 ↓ % | 36.12 Bin Dolar | 4.73 Dolar | 0.0010169328 | |
2957 | 0.0010360000 | 0.00 % | 0.00 % | 0.00 % | 31.63 Bin Dolar | 0.00 Dolar | 0.0405208598 | |
2976 | 0.0053890000 | 0.29 ↑ % | -17.61 ↓ % | -16.11 ↓ % | 28.35 Bin Dolar | 0.85 Dolar | 0.2107788738 | |
3074 | 0.0045200000 | -0.01 ↓ % | -0.02 ↓ % | 88.34 ↑ % | 12.37 Bin Dolar | 6.94 Dolar | 0.1767898515 | |
3133 | 0.0008630000 | 0.32 ↑ % | 0.55 ↑ % | -43.87 ↓ % | 4.65 Bin Dolar | 0.00 Dolar | 0.0337543455 | |
3186 | 0.0000070000 | 0.00 % | -6.60 ↓ % | -12.92 ↓ % | 87.45 Dolar | 0.00 Dolar | 0.0002737896 | |
3377 | 0.0509770000 | 0.41 ↑ % | -2.46 ↓ % | -0.82 ↓ % | 0.00 Dolar | 1.51 Milyon Dolar | 1.9939 | |
3446 | 0.0006400000 | -1.25 ↓ % | 0.65 ↑ % | -2.06 ↓ % | 0.00 Dolar | 148.18 Bin Dolar | 0.0250321914 | |
3681 | 0.0022770000 | 1.73 ↑ % | 0.96 ↑ % | -5.13 ↓ % | 0.00 Dolar | 282.77 Bin Dolar | 0.0890598433 | |
3708 | 0.0000300000 | 0.83 ↑ % | -3.78 ↓ % | -9.15 ↓ % | 0.00 Dolar | 267.96 Bin Dolar | 0.0011733840 | |
3981 | 0.0307830000 | -0.12 ↓ % | 1.19 ↑ % | -1.58 ↓ % | 0.00 Dolar | 126.26 Bin Dolar | 1.2040 | |
4137 | 0.0000040000 | -0.06 ↓ % | -31.96 ↓ % | -76.07 ↓ % | 0.00 Dolar | 45.77 Bin Dolar | 0.0001564512 | |
4455 | 0.0058860000 | 0.00 % | -2.67 ↓ % | 4.87 ↑ % | 0.00 Dolar | 6.14 Bin Dolar | 0.2302179349 | |
4479 | 0.0605810000 | 0.51 ↑ % | 2.89 ↑ % | 34.25 ↑ % | 0.00 Dolar | 46.27 Bin Dolar | 2.369 | |
4573 | 0.0127500000 | -0.13 ↓ % | 3.82 ↑ % | 103.75 ↑ % | 0.00 Dolar | 9.67 Bin Dolar | 0.4986881873 | |
4652 | 0.0005930000 | 5.64 ↑ % | -2.02 ↓ % | 5.81 ↑ % | 0.00 Dolar | 8.94 Bin Dolar | 0.0231938898 | |
4882 | 0.0014570000 | 0.15 ↑ % | -44.73 ↓ % | 2.14 ↑ % | 0.00 Dolar | 11.86 Bin Dolar | 0.0569873481 | |
4890 | 0.0002790000 | 0.47 ↑ % | -3.10 ↓ % | 14.62 ↑ % | 0.00 Dolar | 14.22 Bin Dolar | 0.0109124709 | |
4929 | 0.0000780000 | 49.89 ↑ % | 51.40 ↑ % | 49.61 ↑ % | 0.00 Dolar | 5.21 Bin Dolar | 0.0030507983 | |
4947 | 0.0007200000 | 33.31 ↑ % | -16.28 ↓ % | 29.89 ↑ % | 0.00 Dolar | 2.60 Bin Dolar | 0.0281612153 | |
4952 | 0.0007820000 | -37.40 ↓ % | 0.89 ↑ % | 13.46 ↑ % | 0.00 Dolar | 5.67 Bin Dolar | 0.0305862088 | |
4958 | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dolar | 1.94 Bin Dolar | 3.468 | |
4968 | 0.0100240000 | 0.13 ↑ % | -7.79 ↓ % | -17.47 ↓ % | 0.00 Dolar | 3.00 Bin Dolar | 0.3920666972 | |
4973 | 0.0125520000 | 0.27 ↑ % | -4.02 ↓ % | -0.21 ↓ % | 0.00 Dolar | 1.39 Bin Dolar | 0.4909438530 | |
4982 | 0.0004930000 | 6.06 ↑ % | -29.50 ↓ % | -32.55 ↓ % | 0.00 Dolar | 2.16 Bin Dolar | 0.0192826099 | |
4989 | 140.14 | 0.00 ↑ % | -6.92 ↓ % | -18.96 ↓ % | 0.00 Dolar | 3.57 Bin Dolar | 5,481.17 | |
4991 | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dolar | 2.51 Bin Dolar | 0.0005084664 | |
6110 | 0.0001100000 | -0.08 ↓ % | 0.03 ↑ % | 1.86 ↑ % | 0.00 Dolar | 225.24 Dolar | 0.0043024079 | |
6841 | 0.0010200000 | 0.01 ↑ % | 0.05 ↑ % | -24.27 ↓ % | 0.00 Dolar | 35.43 Dolar | 0.0398950550 | |
7115 | 0.0087150000 | 20.02 ↑ % | 20.06 ↑ % | 6.26 ↑ % | 0.00 Dolar | 15.29 Dolar | 0.3408680433 | |
7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dolar | 13.36 Dolar | 0.0022685423 | |
7423 | 0.0003490000 | 0.04 ↑ % | 0.08 ↑ % | -0.78 ↓ % | 0.00 Dolar | 4.22 Dolar | 0.0136503669 | |
7488 | 0.0065970000 | 0.04 ↑ % | -10.56 ↓ % | -19.46 ↓ % | 0.00 Dolar | 2.95 Dolar | 0.2580271350 | |
7511 | 0.0028240000 | -0.02 ↓ % | 0.07 ↑ % | -0.84 ↓ % | 0.00 Dolar | 2.53 Dolar | 0.1104545444 | |
7516 | 0.0002030000 | 0.04 ↑ % | 0.08 ↑ % | 15.76 ↑ % | 0.00 Dolar | 2.48 Dolar | 0.0079398982 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?