Etiket Ara : masternodes
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
63 | 0.0791110000 | 0.97 ↑ % | -0.90 ↓ % | -3.26 ↓ % | 1.40 Milyar Dolar | 51.34 Milyon Dolar | 3.247 | |
166 | 23.06 | -0.65 ↓ % | 6.03 ↑ % | 7.55 ↑ % | 285.72 Milyon Dolar | 42.88 Milyon Dolar | 946.36 | |
209 | 0.0756460000 | -0.39 ↓ % | 1.24 ↑ % | 5.79 ↑ % | 540.74 Milyon Dolar | 4.82 Milyon Dolar | 3.105 | |
302 | 7.395 | 0.31 ↑ % | -10.83 ↓ % | -2.80 ↓ % | 128.21 Milyon Dolar | 21.24 Milyon Dolar | 303.50 | |
394 | 0.0440010000 | -0.58 ↓ % | -2.33 ↓ % | -5.61 ↓ % | 87.98 Milyon Dolar | 3.26 Milyon Dolar | 1.8059 | |
433 | 0.1963000000 | 0.06 ↑ % | -8.52 ↓ % | -5.00 ↓ % | 75.26 Milyon Dolar | 6.21 Milyon Dolar | 8.057 | |
677 | 0.2759810000 | -0.50 ↓ % | -11.38 ↓ % | -11.13 ↓ % | 36.03 Milyon Dolar | 5.63 Milyon Dolar | 11.33 | |
704 | 0.0404060000 | -0.05 ↓ % | -9.45 ↓ % | -7.44 ↓ % | 33.63 Milyon Dolar | 2.59 Milyon Dolar | 1.6584 | |
764 | 0.2887410000 | -1.28 ↓ % | -3.97 ↓ % | -2.98 ↓ % | 28.32 Milyon Dolar | 311.91 Bin Dolar | 11.85 | |
1046 | 0.1331990000 | 0.24 ↑ % | -10.05 ↓ % | -7.59 ↓ % | 12.75 Milyon Dolar | 2.91 Milyon Dolar | 5.467 | |
1055 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Milyon Dolar | 0.00 Dolar | 0.0404268605 | |
1122 | 2.680 | -0.45 ↓ % | -3.49 ↓ % | -12.50 ↓ % | 10.39 Milyon Dolar | 21.91 Bin Dolar | 110.01 | |
1133 | 0.5681 | 0.29 ↑ % | 9.56 ↑ % | 6.46 ↑ % | 10.02 Milyon Dolar | 393.68 Bin Dolar | 23.31 | |
1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Milyon Dolar | 0.00 Dolar | 4.063 | |
1334 | 0.0014200000 | 1.06 ↑ % | 0.70 ↑ % | -13.55 ↓ % | 6.25 Milyon Dolar | 57.13 Bin Dolar | 0.0582803472 | |
1387 | 0.1122310000 | -2.50 ↓ % | -9.02 ↓ % | -4.37 ↓ % | 5.38 Milyon Dolar | 5.21 Bin Dolar | 4.606 | |
1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Milyon Dolar | 0.00 Dolar | 5.305 | |
1490 | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Bin Dolar | 0.00 Dolar | 0.2712088268 | |
1544 | 0.0375000000 | -0.15 ↓ % | -0.10 ↓ % | 0.63 ↑ % | 3.71 Milyon Dolar | 190.12 Bin Dolar | 1.5391 | |
1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Bin Dolar | 1.63 Dolar | 1.2223 | |
1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Bin Dolar | 0.00 Dolar | 1.5724 | |
1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Bin Dolar | 0.00 Dolar | 0.5446 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Bin Dolar | 0.00 Dolar | 0.7783 | |
1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Bin Dolar | 0.00 Dolar | 0.0744921339 | |
1913 | 0.0607630000 | 0.00 % | 0.00 % | -4.57 ↓ % | 1.20 Milyon Dolar | 0.00 Dolar | 2.494 | |
1917 | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Bin Dolar | 0.00 Dolar | 0.1055613049 | |
2131 | 0.0012020000 | 0.00 % | 0.00 % | 0.63 ↑ % | 95.63 Bin Dolar | 0.00 Dolar | 0.0493330826 | |
2179 | 0.0067950000 | 0.00 % | 0.00 % | 1.32 ↑ % | 91.66 Bin Dolar | 0.00 Dolar | 0.2788837739 | |
2179 | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Bin Dolar | 0.00 Dolar | 0.1096655547 | |
2204 | 0.0075530000 | 0.00 ↓ % | -4.50 ↓ % | -7.36 ↓ % | 795.85 Bin Dolar | 107.39 Bin Dolar | 0.3099939874 | |
2237 | 0.0003540000 | 0.00 % | 0.00 % | 1.12 ↑ % | 45.66 Bin Dolar | 0.00 Dolar | 0.0145290443 | |
2244 | 0.0069130000 | 0.00 % | 0.00 % | -0.31 ↓ % | 82.70 Bin Dolar | 0.00 Dolar | 0.2837267887 | |
2253 | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Bin Dolar | 0.00 Dolar | 2.396 | |
2271 | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Bin Dolar | 0.00 Dolar | 0.0052944822 | |
2350 | 0.0010170000 | -0.07 ↓ % | -3.15 ↓ % | 1.77 ↑ % | 538.38 Bin Dolar | 4.34 Bin Dolar | 0.0417402205 | |
2376 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 115.02 Bin Dolar | 0.00 Dolar | 0.0281961961 | |
2411 | 0.0003490000 | -0.54 ↓ % | 0.76 ↑ % | -3.21 ↓ % | 476.38 Bin Dolar | 26.91 Bin Dolar | 0.0143238318 | |
2453 | 0.0016630000 | 0.00 % | 0.00 % | 19.88 ↑ % | 15.93 Bin Dolar | 0.00 Dolar | 0.0682536742 | |
2485 | 0.0060850000 | 0.00 % | 0.00 % | -1.41 ↓ % | 66.11 Bin Dolar | 0.00 Dolar | 0.2497436003 | |
2502 | 0.0010870000 | 0.00 % | 0.00 % | 1.32 ↑ % | 9.48 Bin Dolar | 0.00 Dolar | 0.0446131953 | |
2508 | 0.0018550000 | 0.00 % | 0.00 % | 0.64 ↑ % | 8.90 Bin Dolar | 0.00 Dolar | 0.0761338338 | |
2519 | 0.0006710000 | 0.00 % | 0.00 % | -3.32 ↓ % | 3.93 Bin Dolar | 0.00 Dolar | 0.0275395162 | |
2535 | 0.0003680000 | 0.00 % | 0.00 % | 0.00 % | 6.56 Bin Dolar | 0.00 Dolar | 0.0151036393 | |
2535 | 0.0001990000 | 0.00 % | 0.00 % | 1.59 ↑ % | 9.38 Bin Dolar | 0.00 Dolar | 0.0081674571 | |
2550 | 0.0010870000 | 0.00 % | 0.00 % | -18.95 ↓ % | 5.72 Bin Dolar | 0.00 Dolar | 0.0446131953 | |
2554 | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Bin Dolar | 0.00 Dolar | 0.0082084996 | |
2564 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Bin Dolar | 0.00 Dolar | 0.0281961961 | |
2575 | 0.0000220000 | 0.00 % | 0.00 % | 0.00 % | 4.68 Bin Dolar | 0.00 Dolar | 0.0009029350 | |
2579 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Bin Dolar | 0.00 Dolar | 0.0201518665 | |
2582 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 22.32 Bin Dolar | 0.00 Dolar | 0.0281961961 | |
2600 | 0.0003880000 | 0.00 % | 0.00 % | 1.39 ↑ % | 2.63 Bin Dolar | 0.00 Dolar | 0.0159244892 | |
2612 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 8.05 Bin Dolar | 0.00 Dolar | 0.0086599671 | |
2626 | 0.0001880000 | 0.00 % | 0.00 % | -5.32 ↓ % | 3.30 Bin Dolar | 0.00 Dolar | 0.0077159896 | |
2635 | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.93 Bin Dolar | 0.00 Dolar | 0.0082084996 | |
2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Bin Dolar | 0.00 Dolar | 0.0174841041 | |
2696 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 3.43 Bin Dolar | 0.00 Dolar | 0.0086599671 | |
2721 | 0.0002440000 | 0.29 ↑ % | -0.20 ↓ % | -0.34 ↓ % | 0.00 Dolar | 1.85 Milyon Dolar | 0.0100143695 | |
2758 | 0.0103750000 | 1.53 ↑ % | 4.60 ↑ % | 18.65 ↑ % | 165.49 Bin Dolar | 368.21 Dolar | 0.4258159167 | |
2767 | 0.0003000000 | 0.00 % | 0.00 % | 0.54 ↑ % | 1.54 Bin Dolar | 0.00 Dolar | 0.0123127494 | |
2787 | 0.0003810000 | 0.00 % | 0.00 % | 3.16 ↑ % | 5.34 Bin Dolar | 0.00 Dolar | 0.0156371917 | |
2800 | 0.0018990000 | 0.04 ↑ % | 0.09 ↑ % | -76.26 ↓ % | 21.00 Bin Dolar | 0.00 Dolar | 0.0779397037 | |
2968 | 0.0000040000 | 0.99 ↑ % | 12.53 ↑ % | 12.56 ↑ % | 70.21 Bin Dolar | 0.36 Dolar | 0.0001641700 | |
2970 | 0.0015940000 | 0.00 % | 0.00 % | -0.03 ↓ % | 32.41 Bin Dolar | 0.00 Dolar | 0.0654217418 | |
2980 | 0.0008500000 | 0.01 ↑ % | 25.03 ↑ % | 13.31 ↑ % | 66.41 Bin Dolar | 35.97 Dolar | 0.0348861233 | |
3095 | 0.0009410000 | -14.57 ↓ % | -16.61 ↓ % | -18.17 ↓ % | 36.13 Bin Dolar | 46.48 Dolar | 0.0386209906 | |
3124 | 0.0000220000 | 0.83 ↑ % | -16.84 ↓ % | -9.74 ↓ % | 31.53 Bin Dolar | 3.45 Dolar | 0.0009029350 | |
3132 | 0.0058460000 | 0.00 % | 0.00 % | -37.16 ↓ % | 30.75 Bin Dolar | 0.00 Dolar | 0.2399344433 | |
3199 | 0.0005730000 | 0.00 % | 0.00 % | 0.00 % | 17.48 Bin Dolar | 0.00 Dolar | 0.0235173514 | |
3283 | 0.0024700000 | 0.01 ↑ % | -13.92 ↓ % | -13.96 ↓ % | 6.76 Bin Dolar | 56.43 Dolar | 0.1013749701 | |
3305 | 0.0006260000 | 1.49 ↑ % | 4.93 ↑ % | 17.15 ↑ % | 3.37 Bin Dolar | 0.02 Dolar | 0.0256926037 | |
3342 | 0.0000000000 | -3.28 ↓ % | -15.52 ↓ % | 43.15 ↑ % | 3.63 Dolar | 6.79 Dolar | 0.0000000000 | |
3446 | 0.0006400000 | -1.25 ↓ % | 0.65 ↑ % | -2.06 ↓ % | 0.00 Dolar | 148.18 Bin Dolar | 0.0262671987 | |
3500 | 0.0034680000 | 0.11 ↑ % | -11.06 ↓ % | 62.24 ↑ % | 0.00 Dolar | 2.65 Milyon Dolar | 0.1423353831 | |
3610 | 0.0435880000 | -0.06 ↓ % | -3.09 ↓ % | -6.28 ↓ % | 0.00 Dolar | 779.47 Bin Dolar | 1.7890 | |
3744 | 0.0000030000 | -0.55 ↓ % | -24.49 ↓ % | -61.45 ↓ % | 0.00 Dolar | 320.08 Bin Dolar | 0.0001231275 | |
3950 | 0.0316050000 | -0.06 ↓ % | 0.66 ↑ % | 20.43 ↑ % | 0.00 Dolar | 154.43 Bin Dolar | 1.2971 | |
4137 | 0.0000040000 | -0.06 ↓ % | -31.96 ↓ % | -76.07 ↓ % | 0.00 Dolar | 45.77 Bin Dolar | 0.0001641700 | |
4455 | 0.0058860000 | 0.00 % | -2.67 ↓ % | 4.87 ↑ % | 0.00 Dolar | 6.14 Bin Dolar | 0.2415761432 | |
4479 | 0.0605810000 | 0.51 ↑ % | 2.89 ↑ % | 34.25 ↑ % | 0.00 Dolar | 46.27 Bin Dolar | 2.486 | |
4573 | 0.0127500000 | -0.13 ↓ % | 3.82 ↑ % | 103.75 ↑ % | 0.00 Dolar | 9.67 Bin Dolar | 0.5233 | |
4652 | 0.0005930000 | 5.64 ↑ % | -2.02 ↓ % | 5.81 ↑ % | 0.00 Dolar | 8.94 Bin Dolar | 0.0243382013 | |
4882 | 0.0014570000 | 0.15 ↑ % | -44.73 ↓ % | 2.14 ↑ % | 0.00 Dolar | 11.86 Bin Dolar | 0.0597989196 | |
4890 | 0.0002790000 | 0.47 ↑ % | -3.10 ↓ % | 14.62 ↑ % | 0.00 Dolar | 14.22 Bin Dolar | 0.0114508569 | |
4929 | 0.0000780000 | 49.89 ↑ % | 51.40 ↑ % | 49.61 ↑ % | 0.00 Dolar | 5.21 Bin Dolar | 0.0032013148 | |
4947 | 0.0007200000 | 33.31 ↑ % | -16.28 ↓ % | 29.89 ↑ % | 0.00 Dolar | 2.60 Bin Dolar | 0.0295505986 | |
4952 | 0.0007820000 | -37.40 ↓ % | 0.89 ↑ % | 13.46 ↑ % | 0.00 Dolar | 5.67 Bin Dolar | 0.0320952334 | |
4958 | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dolar | 1.94 Bin Dolar | 3.639 | |
4968 | 0.0100240000 | 0.13 ↑ % | -7.79 ↓ % | -17.47 ↓ % | 0.00 Dolar | 3.00 Bin Dolar | 0.4114100000 | |
4973 | 0.0125520000 | 0.27 ↑ % | -4.02 ↓ % | -0.21 ↓ % | 0.00 Dolar | 1.39 Bin Dolar | 0.5152 | |
4982 | 0.0004930000 | 6.06 ↑ % | -29.50 ↓ % | -32.55 ↓ % | 0.00 Dolar | 2.16 Bin Dolar | 0.0202339515 | |
4989 | 140.14 | 0.00 ↑ % | -6.92 ↓ % | -18.96 ↓ % | 0.00 Dolar | 3.57 Bin Dolar | 5,751.59 | |
4991 | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dolar | 2.51 Bin Dolar | 0.0005335525 | |
6110 | 0.0001100000 | -0.08 ↓ % | 0.03 ↑ % | 1.86 ↑ % | 0.00 Dolar | 225.24 Dolar | 0.0045146748 | |
6841 | 0.0010200000 | 0.01 ↑ % | 0.05 ↑ % | -24.27 ↓ % | 0.00 Dolar | 35.43 Dolar | 0.0418633480 | |
7115 | 0.0087150000 | 20.02 ↑ % | 20.06 ↑ % | 6.26 ↑ % | 0.00 Dolar | 15.29 Dolar | 0.3576853701 | |
7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dolar | 13.36 Dolar | 0.0023804649 | |
7423 | 0.0003490000 | 0.04 ↑ % | 0.08 ↑ % | -0.78 ↓ % | 0.00 Dolar | 4.22 Dolar | 0.0143238318 | |
7488 | 0.0065970000 | 0.04 ↑ % | -10.56 ↓ % | -19.46 ↓ % | 0.00 Dolar | 2.95 Dolar | 0.2707573593 | |
7511 | 0.0028240000 | -0.02 ↓ % | 0.07 ↑ % | -0.84 ↓ % | 0.00 Dolar | 2.53 Dolar | 0.1159040144 | |
7516 | 0.0002030000 | 0.04 ↑ % | 0.08 ↑ % | 15.76 ↑ % | 0.00 Dolar | 2.48 Dolar | 0.0083316271 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?