Etiket Ara : masternodes
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
66 | 0.0757130000 | 0.74 ↑ % | 4.73 ↑ % | -2.22 ↓ % | 1.19 Milyar Dolar | 40.35 Milyon Dolar | 2.924 | |
162 | 22.84 | 1.39 ↑ % | 8.43 ↑ % | -1.69 ↓ % | 279.76 Milyon Dolar | 47.37 Milyon Dolar | 881.87 | |
210 | 0.0658670000 | 0.32 ↑ % | -4.28 ↓ % | -4.53 ↓ % | 470.65 Milyon Dolar | 3.25 Milyon Dolar | 2.543 | |
280 | 8.341 | -0.20 ↓ % | 0.93 ↑ % | -6.90 ↓ % | 133.55 Milyon Dolar | 11.41 Milyon Dolar | 322.09 | |
325 | 0.0515710000 | -0.41 ↓ % | -3.29 ↓ % | -2.89 ↓ % | 101.16 Milyon Dolar | 5.88 Milyon Dolar | 1.9914 | |
329 | 0.2625240000 | -0.23 ↓ % | 0.51 ↑ % | -15.27 ↓ % | 100.84 Milyon Dolar | 7.42 Milyon Dolar | 10.14 | |
572 | 0.0500520000 | -0.15 ↓ % | 3.55 ↑ % | -2.04 ↓ % | 40.73 Milyon Dolar | 1.77 Milyon Dolar | 1.9328 | |
617 | 0.2994360000 | -1.17 ↓ % | -14.91 ↓ % | -7.43 ↓ % | 34.84 Milyon Dolar | 32.73 Milyon Dolar | 11.56 | |
663 | 0.3210100000 | 0.94 ↑ % | 0.96 ↑ % | -7.31 ↓ % | 30.84 Milyon Dolar | 789.59 Bin Dolar | 12.40 | |
915 | 0.1607430000 | -0.22 ↓ % | -0.48 ↓ % | 0.28 ↑ % | 14.93 Milyon Dolar | 2.36 Milyon Dolar | 6.207 | |
978 | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Milyon Dolar | 0.00 Dolar | 0.0380359868 | |
1029 | 0.6292 | -0.18 ↓ % | 1.07 ↑ % | 2.59 ↑ % | 10.85 Milyon Dolar | 638.27 Bin Dolar | 24.30 | |
1066 | 2.511 | 0.47 ↑ % | 0.03 ↑ % | -1.80 ↓ % | 9.70 Milyon Dolar | 13.60 Bin Dolar | 96.96 | |
1270 | 0.0990020000 | 0.00 % | 0.00 % | 24.07 ↑ % | 6.77 Milyon Dolar | 0.00 Dolar | 3.823 | |
1337 | 0.0010100000 | 0.00 ↑ % | -26.53 ↓ % | -36.81 ↓ % | 4.33 Milyon Dolar | 117.29 Bin Dolar | 0.0390013672 | |
1379 | 0.0829580000 | 1.60 ↑ % | 0.89 ↑ % | -15.08 ↓ % | 3.91 Milyon Dolar | 31.75 Bin Dolar | 3.203 | |
1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Milyon Dolar | 0.00 Dolar | 4.992 | |
1490 | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Bin Dolar | 0.00 Dolar | 0.2551693407 | |
1538 | 0.0285430000 | -0.02 ↓ % | -1.86 ↓ % | -11.69 ↓ % | 2.77 Milyon Dolar | 248.96 Bin Dolar | 1.1022 | |
1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Bin Dolar | 1.63 Dolar | 1.1500 | |
1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Bin Dolar | 0.00 Dolar | 1.4794 | |
1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Bin Dolar | 0.00 Dolar | 0.5124 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Bin Dolar | 0.00 Dolar | 0.7323 | |
1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Bin Dolar | 0.00 Dolar | 0.0700866152 | |
1825 | 0.0653010000 | 0.00 % | 0.00 % | -1.64 ↓ % | 1.29 Milyon Dolar | 0.00 Dolar | 2.522 | |
1853 | 0.0024100000 | -0.34 ↓ % | -8.93 ↓ % | 22.68 ↑ % | 1.21 Milyon Dolar | 7.10 Bin Dolar | 0.0930626682 | |
1917 | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Bin Dolar | 0.00 Dolar | 0.0993183330 | |
1954 | 0.0088200000 | 0.11 ↑ % | 0.13 ↑ % | -2.01 ↓ % | 929.37 Bin Dolar | 258.10 Bin Dolar | 0.3405861963 | |
2007 | 0.0005910000 | -0.33 ↓ % | 2.46 ↑ % | 14.72 ↑ % | 807.64 Bin Dolar | 90.22 Bin Dolar | 0.0228215921 | |
2131 | 0.0012020000 | 0.00 % | 0.00 % | 0.63 ↑ % | 95.63 Bin Dolar | 0.00 Dolar | 0.0464154884 | |
2179 | 0.0067950000 | 0.00 % | 0.00 % | 1.32 ↑ % | 91.66 Bin Dolar | 0.00 Dolar | 0.2623903859 | |
2179 | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Bin Dolar | 0.00 Dolar | 0.1031798545 | |
2237 | 0.0003540000 | 0.00 % | 0.00 % | 1.12 ↑ % | 45.66 Bin Dolar | 0.00 Dolar | 0.0136697861 | |
2244 | 0.0069130000 | 0.00 % | 0.00 % | -0.31 ↓ % | 82.70 Bin Dolar | 0.00 Dolar | 0.2669469813 | |
2253 | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Bin Dolar | 0.00 Dolar | 2.254 | |
2269 | 0.0111060000 | 1.24 ↑ % | 21.34 ↑ % | 20.94 ↑ % | 416.59 Bin Dolar | 0.00 Dolar | 0.4288605778 | |
2271 | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Bin Dolar | 0.00 Dolar | 0.0049813627 | |
2364 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Bin Dolar | 0.00 Dolar | 0.0189600706 | |
2376 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 115.02 Bin Dolar | 0.00 Dolar | 0.0265286527 | |
2386 | 0.0183130000 | 0.97 ↑ % | 20.44 ↑ % | 31.63 ↑ % | 284.88 Bin Dolar | 1.29 Bin Dolar | 0.7072 | |
2453 | 0.0016630000 | 0.00 % | 0.00 % | 19.88 ↑ % | 15.93 Bin Dolar | 0.00 Dolar | 0.0642171025 | |
2485 | 0.0060850000 | 0.00 % | 0.00 % | -1.41 ↓ % | 66.11 Bin Dolar | 0.00 Dolar | 0.2349735833 | |
2502 | 0.0010870000 | 0.00 % | 0.00 % | 1.32 ↑ % | 9.48 Bin Dolar | 0.00 Dolar | 0.0419747387 | |
2508 | 0.0018550000 | 0.00 % | 0.00 % | 0.64 ↑ % | 8.90 Bin Dolar | 0.00 Dolar | 0.0716312238 | |
2519 | 0.0006710000 | 0.00 % | 0.00 % | -3.32 ↓ % | 3.93 Bin Dolar | 0.00 Dolar | 0.0259108093 | |
2535 | 0.0003680000 | 0.00 % | 0.00 % | 0.00 % | 6.56 Bin Dolar | 0.00 Dolar | 0.0142103991 | |
2535 | 0.0001990000 | 0.00 % | 0.00 % | 1.59 ↑ % | 9.38 Bin Dolar | 0.00 Dolar | 0.0076844278 | |
2550 | 0.0010870000 | 0.00 % | 0.00 % | -18.95 ↓ % | 5.72 Bin Dolar | 0.00 Dolar | 0.0419747387 | |
2554 | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Bin Dolar | 0.00 Dolar | 0.0077230430 | |
2564 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Bin Dolar | 0.00 Dolar | 0.0265286527 | |
2575 | 0.0000220000 | 0.00 % | 0.00 % | 0.00 % | 4.68 Bin Dolar | 0.00 Dolar | 0.0008495347 | |
2582 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 22.32 Bin Dolar | 0.00 Dolar | 0.0265286527 | |
2600 | 0.0003880000 | 0.00 % | 0.00 % | 1.39 ↑ % | 2.63 Bin Dolar | 0.00 Dolar | 0.0149827034 | |
2612 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 8.05 Bin Dolar | 0.00 Dolar | 0.0081478104 | |
2626 | 0.0001880000 | 0.00 % | 0.00 % | -5.32 ↓ % | 3.30 Bin Dolar | 0.00 Dolar | 0.0072596604 | |
2635 | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.93 Bin Dolar | 0.00 Dolar | 0.0077230430 | |
2651 | 0.0000070000 | 1.24 ↑ % | 20.74 ↑ % | -20.42 ↓ % | 115.87 Bin Dolar | 0.00 Dolar | 0.0002703065 | |
2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Bin Dolar | 0.00 Dolar | 0.0164500816 | |
2696 | 0.0002110000 | 0.00 % | 0.00 % | 5.63 ↑ % | 3.43 Bin Dolar | 0.00 Dolar | 0.0081478104 | |
2721 | 0.0002440000 | 0.29 ↑ % | -0.20 ↓ % | -0.34 ↓ % | 0.00 Dolar | 1.85 Milyon Dolar | 0.0094221125 | |
2767 | 0.0003000000 | 0.00 % | 0.00 % | 0.54 ↑ % | 1.54 Bin Dolar | 0.00 Dolar | 0.0115845645 | |
2787 | 0.0003810000 | 0.00 % | 0.00 % | 3.16 ↑ % | 5.34 Bin Dolar | 0.00 Dolar | 0.0147123969 | |
2800 | 0.0018990000 | 0.04 ↑ % | 0.09 ↑ % | -76.26 ↓ % | 21.00 Bin Dolar | 0.00 Dolar | 0.0733302933 | |
2832 | 0.0026500000 | -5.16 ↓ % | -10.26 ↓ % | 13.98 ↑ % | 53.60 Bin Dolar | 0.00 Dolar | 0.1023303198 | |
2861 | 0.0006120000 | -1.60 ↓ % | 34.31 ↑ % | -6.80 ↓ % | 47.79 Bin Dolar | 1.90 Bin Dolar | 0.0236325116 | |
2877 | 0.0000310000 | 0.69 ↑ % | 10.07 ↑ % | 16.31 ↑ % | 44.38 Bin Dolar | 1.16 Dolar | 0.0011970717 | |
2926 | 0.0010360000 | 0.00 % | 36.22 ↑ % | 48.88 ↑ % | 31.63 Bin Dolar | 0.00 Dolar | 0.0400053627 | |
2929 | 0.0058220000 | -0.18 ↓ % | 0.23 ↑ % | 3.01 ↑ % | 30.63 Bin Dolar | 2.69 Dolar | 0.2248177817 | |
3069 | 0.0018450000 | 1.24 ↑ % | 20.74 ↑ % | -12.17 ↓ % | 9.95 Bin Dolar | 0.00 Dolar | 0.0712450717 | |
3071 | 0.0035710000 | 0.01 ↑ % | 0.04 ↑ % | 1.44 ↑ % | 9.78 Bin Dolar | 35.14 Dolar | 0.1378949328 | |
3161 | 0.0000080000 | 0.19 ↑ % | -19.79 ↓ % | 21.74 ↑ % | 103.71 Dolar | 28.19 Dolar | 0.0003089217 | |
3320 | 0.0510400000 | -0.49 ↓ % | -1.94 ↓ % | -3.49 ↓ % | 0.00 Dolar | 1.26 Milyon Dolar | 1.9709 | |
3446 | 0.0006400000 | -1.25 ↓ % | 0.65 ↑ % | -2.06 ↓ % | 0.00 Dolar | 148.18 Bin Dolar | 0.0247137376 | |
3699 | 0.0000390000 | 0.50 ↑ % | -7.00 ↓ % | 9.07 ↑ % | 0.00 Dolar | 195.11 Bin Dolar | 0.0015059934 | |
3958 | 0.0018530000 | -0.92 ↓ % | -2.91 ↓ % | -14.83 ↓ % | 0.00 Dolar | 108.29 Bin Dolar | 0.0715539934 | |
3974 | 0.0304930000 | -0.33 ↓ % | 0.57 ↑ % | -2.33 ↓ % | 0.00 Dolar | 106.75 Bin Dolar | 1.1775 | |
4137 | 0.0000040000 | -0.06 ↓ % | -31.96 ↓ % | -76.07 ↓ % | 0.00 Dolar | 45.77 Bin Dolar | 0.0001544609 | |
4455 | 0.0058860000 | 0.00 % | -2.67 ↓ % | 4.87 ↑ % | 0.00 Dolar | 6.14 Bin Dolar | 0.2272891555 | |
4479 | 0.0605810000 | 0.51 ↑ % | 2.89 ↑ % | 34.25 ↑ % | 0.00 Dolar | 46.27 Bin Dolar | 2.339 | |
4573 | 0.0127500000 | -0.13 ↓ % | 3.82 ↑ % | 103.75 ↑ % | 0.00 Dolar | 9.67 Bin Dolar | 0.4923439913 | |
4652 | 0.0005930000 | 5.64 ↑ % | -2.02 ↓ % | 5.81 ↑ % | 0.00 Dolar | 8.94 Bin Dolar | 0.0228988225 | |
4882 | 0.0014570000 | 0.15 ↑ % | -44.73 ↓ % | 2.14 ↑ % | 0.00 Dolar | 11.86 Bin Dolar | 0.0562623683 | |
4890 | 0.0002790000 | 0.47 ↑ % | -3.10 ↓ % | 14.62 ↑ % | 0.00 Dolar | 14.22 Bin Dolar | 0.0107736450 | |
4929 | 0.0000780000 | 49.89 ↑ % | 51.40 ↑ % | 49.61 ↑ % | 0.00 Dolar | 5.21 Bin Dolar | 0.0030119868 | |
4947 | 0.0007200000 | 33.31 ↑ % | -16.28 ↓ % | 29.89 ↑ % | 0.00 Dolar | 2.60 Bin Dolar | 0.0278029548 | |
4952 | 0.0007820000 | -37.40 ↓ % | 0.89 ↑ % | 13.46 ↑ % | 0.00 Dolar | 5.67 Bin Dolar | 0.0301970981 | |
4958 | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dolar | 1.94 Bin Dolar | 3.424 | |
4968 | 0.0100240000 | 0.13 ↑ % | -7.79 ↓ % | -17.47 ↓ % | 0.00 Dolar | 3.00 Bin Dolar | 0.3870789152 | |
4973 | 0.0125520000 | 0.27 ↑ % | -4.02 ↓ % | -0.21 ↓ % | 0.00 Dolar | 1.39 Bin Dolar | 0.4846981787 | |
4982 | 0.0004930000 | 6.06 ↑ % | -29.50 ↓ % | -32.55 ↓ % | 0.00 Dolar | 2.16 Bin Dolar | 0.0190373010 | |
4989 | 140.14 | 0.00 ↑ % | -6.92 ↓ % | -18.96 ↓ % | 0.00 Dolar | 3.57 Bin Dolar | 5,411.44 | |
4991 | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dolar | 2.51 Bin Dolar | 0.0005019978 | |
6110 | 0.0001100000 | -0.08 ↓ % | 0.03 ↑ % | 1.86 ↑ % | 0.00 Dolar | 225.24 Dolar | 0.0042476737 | |
6841 | 0.0010200000 | 0.01 ↑ % | 0.05 ↑ % | -24.27 ↓ % | 0.00 Dolar | 35.43 Dolar | 0.0393875193 | |
7115 | 0.0087150000 | 20.02 ↑ % | 20.06 ↑ % | 6.26 ↑ % | 0.00 Dolar | 15.29 Dolar | 0.3365315987 | |
7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dolar | 13.36 Dolar | 0.0022396825 | |
7423 | 0.0003490000 | 0.04 ↑ % | 0.08 ↑ % | -0.78 ↓ % | 0.00 Dolar | 4.22 Dolar | 0.0134767100 | |
7488 | 0.0065970000 | 0.04 ↑ % | -10.56 ↓ % | -19.46 ↓ % | 0.00 Dolar | 2.95 Dolar | 0.2547445734 | |
7511 | 0.0028240000 | -0.02 ↓ % | 0.07 ↑ % | -0.84 ↓ % | 0.00 Dolar | 2.53 Dolar | 0.1090493672 | |
7516 | 0.0002030000 | 0.04 ↑ % | 0.08 ↑ % | 15.76 ↑ % | 0.00 Dolar | 2.48 Dolar | 0.0078388886 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?