Etiket Ara : hybrid-pow-pos
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
170 | 22.84 | 0.04 ↑ % | -5.15 ↓ % | -10.71 ↓ % | 280.51 Milyon Dolar | 45.05 Milyon Dolar | 896.54 | |
178 | 15.05 | 0.45 ↑ % | -4.82 ↓ % | -7.00 ↓ % | 253.09 Milyon Dolar | 3.93 Milyon Dolar | 590.52 | |
288 | 10.86 | -1.05 ↓ % | 8.16 ↑ % | 21.60 ↑ % | 145.91 Milyon Dolar | 1.02 Milyon Dolar | 426.37 | |
361 | 0.0527980000 | -0.78 ↓ % | 2.90 ↑ % | -0.02 ↓ % | 103.97 Milyon Dolar | 9.54 Milyon Dolar | 2.072 | |
1184 | 0.2711560000 | -0.76 ↓ % | -0.73 ↓ % | -4.16 ↓ % | 8.02 Milyon Dolar | 26.58 Bin Dolar | 10.64 | |
1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Bin Dolar | 0.00 Dolar | 8.136 | |
1789 | 0.0085560000 | -0.57 ↓ % | -3.03 ↓ % | -12.28 ↓ % | 1.75 Milyon Dolar | 122.87 Bin Dolar | 0.3358238043 | |
1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Bin Dolar | 36.18 Dolar | 1.0517 | |
2098 | 0.0097060000 | 0.00 % | 0.00 % | -4.60 ↓ % | 190.46 Bin Dolar | 0.00 Dolar | 0.3809614124 | |
2237 | 0.0000320000 | -1.23 ↓ % | -2.63 ↓ % | 19.66 ↑ % | 529.36 Bin Dolar | 0.00 Dolar | 0.0012560030 | |
2253 | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Bin Dolar | 0.00 Dolar | 2.291 | |
2253 | 0.0031690000 | -0.33 ↓ % | -2.00 ↓ % | -5.42 ↓ % | 501.36 Bin Dolar | 0.00 Dolar | 0.1243835479 | |
2271 | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Bin Dolar | 0.00 Dolar | 0.0050632621 | |
2361 | 1.0700 | -0.16 ↓ % | -1.11 ↓ % | 4.20 ↑ % | 0.00 Dolar | 1.67 Milyon Dolar | 42.00 | |
2420 | 0.0002570000 | -2.88 ↓ % | 8.79 ↑ % | 14.88 ↑ % | 305.12 Bin Dolar | 0.00 Dolar | 0.0100872742 | |
2448 | 0.0470170000 | 0.00 % | 0.00 % | 11.56 ↑ % | 284.99 Bin Dolar | 0.00 Dolar | 1.8454 | |
2456 | 0.0002110000 | 0.00 % | 0.00 % | 5.77 ↑ % | 25.86 Bin Dolar | 0.00 Dolar | 0.0082817698 | |
2459 | 0.0047730000 | 0.18 ↑ % | -3.00 ↓ % | -7.46 ↓ % | 275.82 Bin Dolar | 929.94 Dolar | 0.1873406987 | |
2511 | 0.0003940000 | 0.00 % | 0.04 ↑ % | -0.96 ↓ % | 233.29 Bin Dolar | 0.00 Dolar | 0.0154645370 | |
2531 | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 10.83 Bin Dolar | 0.00 Dolar | 0.0078500188 | |
2545 | 0.0007610000 | 0.00 % | 0.00 % | -0.61 ↓ % | 4.84 Bin Dolar | 0.00 Dolar | 0.0298693215 | |
2554 | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Bin Dolar | 0.00 Dolar | 0.0078500188 | |
2564 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Bin Dolar | 0.00 Dolar | 0.0269648146 | |
2583 | 0.0011710000 | 0.00 % | 0.00 % | -0.12 ↓ % | 3.22 Bin Dolar | 0.00 Dolar | 0.0459618601 | |
2657 | 0.0009050000 | -0.80 ↓ % | 0.76 ↑ % | 2.19 ↑ % | 22.46 Bin Dolar | 0.00 Dolar | 0.0355213351 | |
2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Bin Dolar | 0.00 Dolar | 0.0167205400 | |
2746 | 0.0000050000 | -0.02 ↓ % | -0.02 ↓ % | -1.04 ↓ % | 94.60 Bin Dolar | 46.99 Dolar | 0.0001962505 | |
2967 | 0.0190350000 | -2.58 ↓ % | 32.48 ↑ % | 60.01 ↑ % | 0.00 Dolar | 112.99 Bin Dolar | 0.7471 | |
2973 | 0.0053440000 | 0.00 % | 0.00 % | 0.00 % | 29.03 Bin Dolar | 0.00 Dolar | 0.2097525023 | |
3144 | 0.0002960000 | 0.00 % | 0.00 % | 0.00 % | 1.34 Bin Dolar | 0.00 Dolar | 0.0116180278 | |
3320 | 0.0522720000 | -0.97 ↓ % | 2.54 ↑ % | -0.94 ↓ % | 0.00 Dolar | 2.82 Milyon Dolar | 2.052 | |
3692 | 0.0738020000 | -1.34 ↓ % | -5.40 ↓ % | 1.12 ↑ % | 0.00 Dolar | 273.76 Bin Dolar | 2.897 | |
3800 | 0.0021710000 | -1.93 ↓ % | -4.66 ↓ % | -15.52 ↓ % | 0.00 Dolar | 205.77 Bin Dolar | 0.0852119541 | |
3970 | 0.0094940000 | 0.00 % | 0.00 % | -21.12 ↓ % | 0.00 Dolar | 92.09 Bin Dolar | 0.3726403924 | |
4347 | 0.0013720000 | 0.01 ↑ % | 9.50 ↑ % | 0.18 ↑ % | 0.00 Dolar | 26.72 Bin Dolar | 0.0538511290 | |
4643 | 42.63 | -0.36 ↓ % | 3.46 ↑ % | 130.04 ↑ % | 0.00 Dolar | 4.10 Bin Dolar | 1,673.24 | |
4683 | 0.0017310000 | -1.13 ↓ % | -39.52 ↓ % | -68.76 ↓ % | 0.00 Dolar | 18.16 Bin Dolar | 0.0679419127 | |
4727 | 0.0022910000 | -1.71 ↓ % | 13.14 ↑ % | 29.08 ↑ % | 0.00 Dolar | 9.75 Bin Dolar | 0.0899219654 | |
4804 | 0.0192800000 | -0.02 ↓ % | -13.15 ↓ % | 9.65 ↑ % | 0.00 Dolar | 23.08 Bin Dolar | 0.7567 | |
4902 | 0.0039420000 | 1.62 ↑ % | 4,058.84 ↑ % | 3,648.82 ↑ % | 0.00 Dolar | 20.09 Bin Dolar | 0.1547238705 | |
4905 | 3.870 | 0.17 ↑ % | -1.91 ↓ % | -4.24 ↓ % | 0.00 Dolar | 13.65 Bin Dolar | 151.89 | |
4958 | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dolar | 1.94 Bin Dolar | 3.480 | |
4982 | 22,245.90 | 0.00 % | -24.51 ↓ % | -30.41 ↓ % | 0.00 Dolar | 5.00 Bin Dolar | 873,153.49 | |
4991 | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dolar | 2.51 Bin Dolar | 0.0005102512 | |
4991 | 0.0238460000 | -2.07 ↓ % | 1.82 ↑ % | -12.96 ↓ % | 0.00 Dolar | 10.62 Bin Dolar | 0.9360 | |
5580 | 0.0850520000 | -0.02 ↓ % | -96.42 ↓ % | -97.60 ↓ % | 0.00 Dolar | 714.01 Dolar | 3.338 | |
6821 | 0.0370350000 | 0.02 ↑ % | -8.71 ↓ % | 19.54 ↑ % | 0.00 Dolar | 37.44 Dolar | 1.4536 | |
7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dolar | 13.36 Dolar | 0.0022765055 | |
7301 | 0.0004070000 | 0.04 ↑ % | 0.08 ↑ % | -7.39 ↓ % | 0.00 Dolar | 7.64 Dolar | 0.0159747883 | |
7403 | 0.0014530000 | 0.04 ↑ % | 0.08 ↑ % | 24.03 ↑ % | 0.00 Dolar | 4.90 Dolar | 0.0570303866 | |
7614 | 0.0020340000 | 0.04 ↑ % | 0.08 ↑ % | -39.61 ↓ % | 0.00 Dolar | 1.24 Dolar | 0.0798346912 | |
7829 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7831 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7834 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7836 | 0.0049050000 | 0.00 ↑ % | 0.04 ↑ % | -7.46 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.1925217111 | |
7841 | 0.0607510000 | 0.00 ↑ % | 0.06 ↑ % | -5.77 ↓ % | 0.00 Dolar | 0.00 Dolar | 2.384 | |
7843 | 0.0017440000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0684521639 | |
7850 | 0.0046500000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.1825129371 | |
7852 | 0.0005810000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0228043046 | |
7857 | 0.0011620000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0456086092 | |
7858 | 0.0011620000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0456086092 | |
7859 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7860 | 0.0168550000 | 0.04 ↑ % | 0.09 ↑ % | 15.10 ↑ % | 0.00 Dolar | 0.00 Dolar | 0.6616 | |
7861 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7865 | 0.0566690000 | 0.04 ↑ % | 0.09 ↑ % | 19.44 ↑ % | 0.00 Dolar | 0.00 Dolar | 2.224 | |
7868 | 0.0005810000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0228043046 | |
7871 | 0.0110430000 | 0.04 ↑ % | 0.09 ↑ % | 34.66 ↑ % | 0.00 Dolar | 0.00 Dolar | 0.4334387880 | |
7876 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7879 | 0.0029060000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.1140607732 | |
7881 | 0.0008720000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0342260820 | |
7885 | 0.0026150000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.1026389958 | |
7887 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7892 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7893 | 0.0252830000 | 0.04 ↑ % | 0.09 ↑ % | -51.50 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.9924 | |
7897 | 0.0018730000 | -0.01 ↓ % | 0.16 ↑ % | -1.80 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0735154261 | |
7898 | 0.0011620000 | 0.04 ↑ % | 0.09 ↑ % | 32.30 ↑ % | 0.00 Dolar | 0.00 Dolar | 0.0456086092 | |
7901 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7903 | 0.0005810000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0228043046 | |
7907 | 0.0107530000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.4220562608 | |
7910 | 0.0058120000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.2281215463 | |
7913 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7914 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7915 | 0.0003560000 | 0.00 ↓ % | 0.15 ↑ % | -1.65 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0139730335 | |
7917 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0114217774 | |
7942 | 0.0300370000 | -0.04 ↓ % | 14.82 ↑ % | -8.52 ↓ % | 0.00 Dolar | 0.00 Dolar | 1.1790 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?