Etiket Ara : hybrid-pow-pos


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
165
kısa çizgi
(Dash)
(DASH)
23.66 -1.66 % 6.30 % 2.19 % 289.88 Milyon Dolar 59.05 Milyon Dolar 916.93
185
Decred
(Decred)
(DCR)
14.36 -2.85 % 6.27 % 9.58 % 241.01 Milyon Dolar 5.23 Milyon Dolar 556.44
275
Zano
(Zano)
(ZANO)
11.15 1.16 % 0.53 % 0.40 % 149.76 Milyon Dolar 932.49 Bin Dolar 432.05
342
Stratis [New]
(Stratis [New])
(STRAX)
0.0543870000 0.42 % 5.56 % 1.33 % 106.71 Milyon Dolar 9.00 Milyon Dolar 2.107
1115
Peercoin
(Peercoin)
(PPC)
0.3004190000 -0.17 % 3.98 % 2.58 % 8.88 Milyon Dolar 51.40 Bin Dolar 11.64
1554
Orbitcoin
(Orbitcoin)
(ORB)
0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Bin Dolar 0.00 Dolar 8.032
1674
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
0.0103790000 0.27 % -1.64 % -26.63 % 2.12 Milyon Dolar 45.74 Bin Dolar 0.4021862604
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Bin Dolar 36.18 Dolar 1.0383
2098
I/O Coin
(I/O Coin)
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Bin Dolar 0.00 Dolar 0.3761075097
2161
Trollcoin
(Trollcoin)
(TROLL)
0.0009920000 0.22 % 4.95 % 182.13 % 588.00 Bin Dolar 3.04 Dolar 0.0384400010
2232
Deutsche eMark
(Deutsche eMark)
(DEM)
0.0030960000 0.23 % 6.35 % 6.94 % 489.85 Bin Dolar 80.53 Dolar 0.1199700031
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Bin Dolar 0.00 Dolar 2.262
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Bin Dolar 0.00 Dolar 0.0049987501
2306
PUTinCoin
(PUTinCoin)
(PUT)
0.0003330000 0.20 % -12.57 % -26.24 % 396.00 Bin Dolar 0.00 Dolar 0.0129037503
2361
ARbit
(ARbit)
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dolar 1.67 Milyon Dolar 41.46
2424
MotaCoin
(MotaCoin)
(MOTA)
0.0046520000 1.64 % 10.50 % 4.99 % 268.83 Bin Dolar 2.13 Bin Dolar 0.1802650047
2456
Energycoin
(Energycoin)
(ENRG)
0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Bin Dolar 0.00 Dolar 0.0081762502
2507
CloakCoin
(CloakCoin)
(CLOAK)
0.0355820000 0.00 % 1.86 % -33.08 % 215.63 Bin Dolar 0.00 Dolar 1.3788
2531
SuperCoin
(SuperCoin)
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Bin Dolar 0.00 Dolar 0.0077500002
2545
MarteXcoin
(MarteXcoin)
(MXT)
0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Bin Dolar 0.00 Dolar 0.0294887508
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Bin Dolar 0.00 Dolar 0.0077500002
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Bin Dolar 0.00 Dolar 0.0266212507
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Bin Dolar 0.00 Dolar 0.0453762512
2593
LiteDoge
(LiteDoge)
(LDOGE)
0.0000100000 1.70 % 14.58 % 9.11 % 158.60 Bin Dolar 0.00 Dolar 0.0003875000
2620
StrongHands
(StrongHands)
(SHND)
0.0000070000 0.00 % -0.02 % -0.02 % 143.73 Bin Dolar 1.00 Dolar 0.0002712500
2657
NativeCoin
(NativeCoin)
(N8V)
0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Bin Dolar 0.00 Dolar 0.0350687509
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Bin Dolar 0.00 Dolar 0.0165075004
2893
NevaCoin
(NevaCoin)
(NEVA)
0.0077090000 0.00 % 0.00 % -8.11 % 41.87 Bin Dolar 0.00 Dolar 0.2987237577
2967
TagCoin
(TagCoin)
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dolar 112.99 Bin Dolar 0.7376
3144
AquariusCoin
(AquariusCoin)
(ARCO)
0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Bin Dolar 0.00 Dolar 0.0114700003
3327
tabakalar
(Stratis [Old])
(STRAX)
0.0543830000 0.45 % 6.55 % 1.88 % 0.00 Dolar 1.73 Milyon Dolar 2.107
3473
ChessCoin
(ChessCoin)
(CHESS)
0.0692990000 0.72 % 13.57 % -11.63 % 0.00 Dolar 600.82 Bin Dolar 2.685
3786
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0021640000 2.53 % 18.04 % -2.29 % 0.00 Dolar 185.13 Bin Dolar 0.0838550022
3970
Bean Cash
(Bean Cash)
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dolar 92.09 Bin Dolar 0.3678925095
4347
Bitstar
(Bitstar)
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dolar 26.72 Bin Dolar 0.0531650014
4643
SaluS
(SaluS)
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dolar 4.10 Bin Dolar 1,651.93
4683
Okcash
(Okcash)
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dolar 18.16 Bin Dolar 0.0670762517
4727
AmsterdamCoin
(AmsterdamCoin)
(AMS)
0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dolar 9.75 Bin Dolar 0.0887762523
4804
ClubCoin
(ClubCoin)
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dolar 23.08 Bin Dolar 0.7471
4902
ReddCoin
(ReddCoin)
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dolar 20.09 Bin Dolar 0.1527525039
4905
VerusCoin
(VerusCoin)
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dolar 13.65 Bin Dolar 149.96
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dolar 1.94 Bin Dolar 3.436
4982
42-coin
(42-coin)
(42)
22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dolar 5.00 Bin Dolar 862,028.48
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dolar 2.51 Bin Dolar 0.0005037500
4991
EquityPay
(EquityPay)
(EQPAY)
0.0238460000 -2.07 % 1.82 % -12.96 % 0.00 Dolar 10.62 Bin Dolar 0.9240
5580
Centurion
(Centurion)
(CNT)
0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dolar 714.01 Dolar 3.296
6821
Novacoin
(Novacoin)
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dolar 37.44 Dolar 1.4351
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dolar 13.36 Dolar 0.0022475001
7301
Pinkcoin
(Pinkcoin)
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dolar 7.64 Dolar 0.0157712504
7403
LanaCoin
(LanaCoin)
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dolar 4.90 Dolar 0.0563037515
7614
Maxcoin
(Maxcoin)
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dolar 1.24 Dolar 0.0788175020
7829
PLNcoin
(PLNcoin)
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7831
BlueCoin
(BlueCoin)
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7834
Coin2.1
(Coin2.1)
(C2)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7836
Stealth
(Stealth)
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dolar 0.00 Dolar 0.1900687549
7841
Emercoin
(Emercoin)
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dolar 0.00 Dolar 2.354
7843
Opal
(Opal)
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0675800017
7850
Kobocoin
(Kobocoin)
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.1801875047
7852
X-Coin
(X-Coin)
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0225137506
7857
Universal Currency
(Universal Currency)
(UNIT)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0450275012
7858
ParkByte
(ParkByte)
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0450275012
7859
AudioCoin
(AudioCoin)
(ADC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7860
Synergy
(Synergy)
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dolar 0.00 Dolar 0.6531
7861
Ratecoin
(Ratecoin)
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7865
TransferCoin
(TransferCoin)
(TX)
0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dolar 0.00 Dolar 2.196
7868
Eurocoin
(Eurocoin)
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0225137506
7871
Swing
(Swing)
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dolar 0.00 Dolar 0.4279162610
7876
Litecred
(Litecred)
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7879
Evil Coin
(Evil Coin)
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.1126075029
7881
Independent Money System
(Independent Money System)
(IMS)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0337900009
7885
EDRCoin
(EDRCoin)
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.1013312526
7887
BERNcash
(BERNcash)
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7892
2GIVE
(2GIVE)
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dolar 0.00 Dolar 0.9797
7897
High Voltage
(High Voltage)
(HVCO)
0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dolar 0.00 Dolar 0.0725787519
7898
GoldBlocks
(GoldBlocks)
(GB)
0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dolar 0.00 Dolar 0.0450275012
7901
Cryptojacks
(Cryptojacks)
(CJ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7903
TajCoin
(TajCoin)
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0225137506
7907
MustangCoin
(MustangCoin)
(MST)
0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.4166787608
7910
Eternity
(Eternity)
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.2252150058
7913
ICOBID
(ICOBID)
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7914
iBank
(iBank)
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7915
FirstCoin
(FirstCoin)
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dolar 0.00 Dolar 0.0137950004
7917
Argus
(Argus)
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0112762503
7942
DeepOnion
(DeepOnion)
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dolar 0.00 Dolar 1.1639