En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : hybrid-pow-pos

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
80
kısa çizgi
(Dash)
(DASH)
 47.31 0.50 ↑ % 1.89 ↑ % -16.79 ↓ % 591.89 Milyon Dolar 99.44 Milyon Dolar 2,012.04
120
Decred
(Decred)
(DCR)
 20.50 -0.47 ↓ % 1.27 ↑ % -13.92 ↓ % 351.71 Milyon Dolar 7.14 Milyon Dolar 871.61
220
Zano
(Zano)
(ZANO)
 11.45 -0.20 ↓ % -2.61 ↓ % -14.14 ↓ % 171.85 Milyon Dolar 1.75 Milyon Dolar 487.09
439
Xertra
(Xertra)
(STRAX)
 0.0241300000 -0.62 ↓ % 0.15 ↑ % -2.21 ↓ % 49.11 Milyon Dolar 1.01 Milyon Dolar 1.0262
1011
Peercoin
(Peercoin)
(PPC)
 0.3554590000 0.01 ↑ % 1.61 ↑ % -0.08 ↓ % 10.64 Milyon Dolar 1.64 Bin Dolar 15.12
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Bin Dolar 0.00 Dolar 8.815
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Bin Dolar 36.18 Dolar 1.1395
2098
I/O Coin
(I/O Coin)
(IOC)
 0.0097060000 0.00 % 0.00 % -4.60 ↓ % 190.46 Bin Dolar 0.00 Dolar 0.4127573657
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Bin Dolar 0.00 Dolar 2.483
2271
BitSend
(BitSend)
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Bin Dolar 0.00 Dolar 0.0054858541
2361
ARbit
(ARbit)
(ARB)
 1.0700 -0.16 ↓ % -1.11 ↓ % 4.20 ↑ % 0.00 Dolar 1.67 Milyon Dolar 45.50
2387
Trollcoin
(Trollcoin)
(TROLL)
 0.0008930000 -0.02 ↓ % -0.08 ↓ % -1.70 ↓ % 529.15 Bin Dolar 0.00 Dolar 0.0379757189
2456
Energycoin
(Energycoin)
(ENRG)
 0.0002110000 0.00 % 0.00 % 5.77 ↑ % 25.86 Bin Dolar 0.00 Dolar 0.0089729862
2496
Deutsche eMark
(Deutsche eMark)
(DEM)
 0.0026780000 -0.01 ↓ % -0.13 ↓ % -1.69 ↓ % 423.76 Bin Dolar 1.57 Dolar 0.1138846307
2531
SuperCoin
(SuperCoin)
(SUPER)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 10.83 Bin Dolar 0.00 Dolar 0.0085052002
2545
MarteXcoin
(MarteXcoin)
(MXT)
 0.0007610000 0.00 % 0.00 % -0.61 ↓ % 4.84 Bin Dolar 0.00 Dolar 0.0323622868
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Bin Dolar 0.00 Dolar 0.0085052002
2564
Neutron
(Neutron)
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Bin Dolar 0.00 Dolar 0.0292153627
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Bin Dolar 0.00 Dolar 0.0497979472
2623
CloakCoin
(CloakCoin)
(CLOAK)
 0.0512040000 0.00 % 0.00 % 0.00 % 311.23 Bin Dolar 0.00 Dolar 2.178
2634
MotaCoin
(MotaCoin)
(MOTA)
 0.0065980000 0.00 % 0.00 % 0.31 ↑ % 381.34 Bin Dolar 0.00 Dolar 0.2805865546
2637
PUTinCoin
(PUTinCoin)
(PUT)
 0.0001240000 -18.42 ↓ % -19.52 ↓ % -18.21 ↓ % 147.47 Bin Dolar 0.00 Dolar 0.0052732241
2657
NativeCoin
(NativeCoin)
(N8V)
 0.0009050000 -0.80 ↓ % 0.76 ↑ % 2.19 ↑ % 22.46 Bin Dolar 0.00 Dolar 0.0384860309
2686
HempCoin
(HempCoin)
(THC)
 0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Bin Dolar 0.00 Dolar 0.0181160764
2793
LiteDoge
(LiteDoge)
(LDOGE)
 0.0000050000 0.00 % 0.00 % -67.15 ↓ % 82.32 Bin Dolar 0.00 Dolar 0.0002126300
2967
TagCoin
(TagCoin)
(TAG)
 0.0190350000 -2.58 ↓ % 32.48 ↑ % 60.01 ↑ % 0.00 Dolar 112.99 Bin Dolar 0.8095
3033
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
 0.0004720000 0.17 ↑ % -8.73 ↓ % -52.36 ↓ % 96.57 Bin Dolar 7.21 Bin Dolar 0.0200722725
3046
StrongHands
(StrongHands)
(SHND)
 0.0000050000 0.00 % 0.00 % 0.00 % 97.15 Bin Dolar 0.00 Dolar 0.0002126300
3144
AquariusCoin
(AquariusCoin)
(ARCO)
 0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Bin Dolar 0.00 Dolar 0.0125876963
3163
EquityPay
(EquityPay)
(EQPAY)
 0.0111340000 -3.04 ↓ % -43.62 ↓ % -49.80 ↓ % 63.56 Bin Dolar 12.67 Bin Dolar 0.4734844951
3225
NevaCoin
(NevaCoin)
(NEVA)
 0.0090660000 0.00 % 0.00 % 0.00 % 49.24 Bin Dolar 0.00 Dolar 0.3855407251
3781
tabakalar
(Stratis [Old])
(STRAX)
 0.0239650000 -0.57 ↓ % 0.38 ↑ % -2.57 ↓ % 0.00 Dolar 870.40 Bin Dolar 1.0191
3865
ChessCoin
(ChessCoin)
(CHESS)
 0.0285070000 -0.70 ↓ % -1.38 ↓ % -22.55 ↓ % 0.00 Dolar 601.15 Bin Dolar 1.2123
3970
Bean Cash
(Bean Cash)
(BITB)
 0.0094940000 0.00 % 0.00 % -21.12 ↓ % 0.00 Dolar 92.09 Bin Dolar 0.4037418535
3973
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
 0.0017020000 -3.36 ↓ % 19.09 ↑ % 10.94 ↑ % 0.00 Dolar 410.21 Bin Dolar 0.0723792537
4347
Bitstar
(Bitstar)
(BITS)
 0.0013720000 0.01 ↑ % 9.50 ↑ % 0.18 ↑ % 0.00 Dolar 26.72 Bin Dolar 0.0583456734
4643
SaluS
(SaluS)
(SLS)
 42.63 -0.36 ↓ % 3.46 ↑ % 130.04 ↑ % 0.00 Dolar 4.10 Bin Dolar 1,812.90
4683
Okcash
(Okcash)
(OK)
 0.0017310000 -1.13 ↓ % -39.52 ↓ % -68.76 ↓ % 0.00 Dolar 18.16 Bin Dolar 0.0736125077
4727
AmsterdamCoin
(AmsterdamCoin)
(AMS)
 0.0022910000 -1.71 ↓ % 13.14 ↑ % 29.08 ↑ % 0.00 Dolar 9.75 Bin Dolar 0.0974270683
4804
ClubCoin
(ClubCoin)
(CLUB)
 0.0192800000 -0.02 ↓ % -13.15 ↓ % 9.65 ↑ % 0.00 Dolar 23.08 Bin Dolar 0.8199
4902
ReddCoin
(ReddCoin)
(RDD)
 0.0039420000 1.62 ↑ % 4,058.84 ↑ % 3,648.82 ↑ % 0.00 Dolar 20.09 Bin Dolar 0.1676374959
4905
VerusCoin
(VerusCoin)
(VRSC)
 3.870 0.17 ↑ % -1.91 ↓ % -4.24 ↓ % 0.00 Dolar 13.65 Bin Dolar 164.57
4958
Blocknet
(Blocknet)
(BLOCK)
 0.0886680000 1.20 ↑ % 0.53 ↑ % -3.16 ↓ % 0.00 Dolar 1.94 Bin Dolar 3.771
4982
42-coin
(42-coin)
(42)
 22,245.90 0.00 % -24.51 ↓ % -30.41 ↓ % 0.00 Dolar 5.00 Bin Dolar 946,028.98
4991
DigitalNote
(DigitalNote)
(XDN)
 0.0000130000 3.11 ↑ % -48.97 ↓ % -51.35 ↓ % 0.00 Dolar 2.51 Bin Dolar 0.0005528380
5580
Centurion
(Centurion)
(CNT)
 0.0850520000 -0.02 ↓ % -96.42 ↓ % -97.60 ↓ % 0.00 Dolar 714.01 Dolar 3.617
6821
Novacoin
(Novacoin)
(NVC)
 0.0370350000 0.02 ↑ % -8.71 ↓ % 19.54 ↑ % 0.00 Dolar 37.44 Dolar 1.5750
7149
MedicCoin
(MedicCoin)
(MEDIC)
 0.0000580000 0.01 ↑ % 0.05 ↑ % 98.36 ↑ % 0.00 Dolar 13.36 Dolar 0.0024665081
7301
Pinkcoin
(Pinkcoin)
(PINK)
 0.0004070000 0.04 ↑ % 0.08 ↑ % -7.39 ↓ % 0.00 Dolar 7.64 Dolar 0.0173080824
7403
LanaCoin
(LanaCoin)
(LANA)
 0.0014530000 0.04 ↑ % 0.08 ↑ % 24.03 ↑ % 0.00 Dolar 4.90 Dolar 0.0617902795
7614
Maxcoin
(Maxcoin)
(MAX)
 0.0020340000 0.04 ↑ % 0.08 ↑ % -39.61 ↓ % 0.00 Dolar 1.24 Dolar 0.0864978860
7829
PLNcoin
(PLNcoin)
(PLNC)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7831
BlueCoin
(BlueCoin)
(BLU)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7834
Coin2.1
(Coin2.1)
(C2)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7836
Stealth
(Stealth)
(XST)
 0.0049050000 0.00 ↑ % 0.04 ↑ % -7.46 ↓ % 0.00 Dolar 0.00 Dolar 0.2085900349
7841
Emercoin
(Emercoin)
(EMC)
 0.0607510000 0.00 ↑ % 0.06 ↑ % -5.77 ↓ % 0.00 Dolar 0.00 Dolar 2.583
7843
Opal
(Opal)
(OPAL)
 0.0017440000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0741653457
7850
Kobocoin
(Kobocoin)
(KOBO)
 0.0046500000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.1977459047
7852
X-Coin
(X-Coin)
(XCO)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0247076066
7857
Universal Currency
(Universal Currency)
(UNIT)
 0.0011620000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0494152132
7858
ParkByte
(ParkByte)
(PKB)
 0.0011620000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0494152132
7859
AudioCoin
(AudioCoin)
(ADC)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7860
Synergy
(Synergy)
(SNRG)
 0.0168550000 0.04 ↑ % 0.09 ↑ % 15.10 ↑ % 0.00 Dolar 0.00 Dolar 0.7168
7861
Ratecoin
(Ratecoin)
(XRA)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7865
TransferCoin
(TransferCoin)
(TX)
 0.0566690000 0.04 ↑ % 0.09 ↑ % 19.44 ↑ % 0.00 Dolar 0.00 Dolar 2.410
7868
Eurocoin
(Eurocoin)
(EUC)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0247076066
7871
Swing
(Swing)
(SWING)
 0.0110430000 0.04 ↑ % 0.09 ↑ % 34.66 ↑ % 0.00 Dolar 0.00 Dolar 0.4696146290
7876
Litecred
(Litecred)
(LTCR)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7879
Evil Coin
(Evil Coin)
(EVIL)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.1235805589
7881
Independent Money System
(Independent Money System)
(IMS)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0370826729
7885
EDRCoin
(EDRCoin)
(EDRC)
 0.0026150000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.1112054926
7887
BERNcash
(BERNcash)
(BERN)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7892
2GIVE
(2GIVE)
(2GIVE)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
 0.0252830000 0.04 ↑ % 0.09 ↑ % -51.50 ↓ % 0.00 Dolar 0.00 Dolar 1.0752
7897
High Voltage
(High Voltage)
(HVCO)
 0.0018730000 -0.01 ↓ % 0.16 ↑ % -1.80 ↓ % 0.00 Dolar 0.00 Dolar 0.0796511999
7898
GoldBlocks
(GoldBlocks)
(GB)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 32.30 ↑ % 0.00 Dolar 0.00 Dolar 0.0494152132
7901
Cryptojacks
(Cryptojacks)
(CJ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7903
TajCoin
(TajCoin)
(TAJ)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0247076066
7907
MustangCoin
(MustangCoin)
(MST)
 0.0107530000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.4572820888
7910
Eternity
(Eternity)
(ENT)
 0.0058120000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.2471611178
7913
ICOBID
(ICOBID)
(ICOB)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7914
iBank
(iBank)
(IBANK)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7915
FirstCoin
(FirstCoin)
(FRST)
 0.0003560000 0.00 ↓ % 0.15 ↑ % -1.65 ↓ % 0.00 Dolar 0.00 Dolar 0.0151392564
7917
Argus
(Argus)
(ARGUS)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0123750663
7942
DeepOnion
(DeepOnion)
(ONION)
 0.0300370000 -0.04 ↓ % 14.82 ↑ % -8.52 ↓ % 0.00 Dolar 0.00 Dolar 1.2774
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler