Etiket Ara : hybrid-pow-pos


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
150
kısa çizgi
(Dash)
(DASH)
22.14 -0.26 % -3.42 % -4.68 % 270.13 Milyon Dolar 41.30 Milyon Dolar 841.19
188
Decred
(Decred)
(DCR)
11.21 0.02 % -4.18 % -7.05 % 187.24 Milyon Dolar 2.58 Milyon Dolar 425.86
356
Zano
(Zano)
(ZANO)
6.692 0.18 % -6.00 % -7.07 % 89.88 Milyon Dolar 502.57 Bin Dolar 254.27
382
Stratis [New]
(Stratis [New])
(STRAX)
0.0412010000 -0.09 % -6.60 % -4.40 % 80.25 Milyon Dolar 1.75 Milyon Dolar 1.5656
1026
Peercoin
(Peercoin)
(PPC)
0.3380290000 0.32 % -4.17 % -13.61 % 9.96 Milyon Dolar 9.94 Bin Dolar 12.84
1554
Orbitcoin
(Orbitcoin)
(ORB)
0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Bin Dolar 0.00 Dolar 7.876
1681
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
0.0093070000 0.02 % -2.02 % 5.16 % 1.90 Milyon Dolar 97.19 Bin Dolar 0.3536492567
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Bin Dolar 36.18 Dolar 1.0182
2098
I/O Coin
(I/O Coin)
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Bin Dolar 0.00 Dolar 0.3688105389
2207
PUTinCoin
(PUTinCoin)
(PUT)
0.0004180000 -0.79 % 2.05 % 0.85 % 497.42 Bin Dolar 0.00 Dolar 0.0158832480
2216
CloakCoin
(CloakCoin)
(CLOAK)
0.0803940000 0.00 % 0.00 % -42.24 % 486.97 Bin Dolar 0.00 Dolar 3.055
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Bin Dolar 0.00 Dolar 2.218
2264
Deutsche eMark
(Deutsche eMark)
(DEM)
0.0026030000 0.59 % -21.36 % -22.22 % 411.89 Bin Dolar 9.32 Dolar 0.0989093172
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Bin Dolar 0.00 Dolar 0.0049017679
2361
ARbit
(ARbit)
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dolar 1.67 Milyon Dolar 40.66
2456
Energycoin
(Energycoin)
(ENRG)
0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Bin Dolar 0.00 Dolar 0.0080176204
2484
Trollcoin
(Trollcoin)
(TROLL)
0.0003680000 0.00 % -0.85 % 9.89 % 218.44 Bin Dolar 0.00 Dolar 0.0139833380
2531
SuperCoin
(SuperCoin)
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Bin Dolar 0.00 Dolar 0.0075996402
2545
MarteXcoin
(MarteXcoin)
(MXT)
0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Bin Dolar 0.00 Dolar 0.0289166310
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Bin Dolar 0.00 Dolar 0.0075996402
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Bin Dolar 0.00 Dolar 0.0261047641
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Bin Dolar 0.00 Dolar 0.0444958934
2592
StrongHands
(StrongHands)
(SHND)
0.0000080000 -0.01 % 0.03 % 0.04 % 157.07 Bin Dolar 9.00 Dolar 0.0003039856
2614
LiteDoge
(LiteDoge)
(LDOGE)
0.0000090000 0.93 % 6.09 % 3.42 % 143.45 Bin Dolar 0.00 Dolar 0.0003419838
2657
NativeCoin
(NativeCoin)
(N8V)
0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Bin Dolar 0.00 Dolar 0.0343883719
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Bin Dolar 0.00 Dolar 0.0161872336
2705
MotaCoin
(MotaCoin)
(MOTA)
0.0017350000 0.59 % 4.85 % 3.55 % 100.29 Bin Dolar 0.00 Dolar 0.0659268787
2883
NevaCoin
(NevaCoin)
(NEVA)
0.0083880000 0.00 % 0.00 % 0.00 % 45.56 Bin Dolar 0.00 Dolar 0.3187289100
2967
TagCoin
(TagCoin)
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dolar 112.99 Bin Dolar 0.7233
3144
AquariusCoin
(AquariusCoin)
(ARCO)
0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Bin Dolar 0.00 Dolar 0.0112474675
3690
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0025010000 0.46 % 1.86 % 2.13 % 0.00 Dolar 275.52 Bin Dolar 0.0950335007
3858
tabakalar
(Stratis [Old])
(STRAX)
0.0442020000 -0.23 % 1.44 % 8.14 % 0.00 Dolar 171.17 Bin Dolar 1.6796
3970
Bean Cash
(Bean Cash)
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dolar 92.09 Bin Dolar 0.3607549203
4033
ChessCoin
(ChessCoin)
(CHESS)
0.0980390000 0.22 % 4.31 % 7.75 % 0.00 Dolar 124.28 Bin Dolar 3.725
4347
Bitstar
(Bitstar)
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dolar 26.72 Bin Dolar 0.0521335318
4643
SaluS
(SaluS)
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dolar 4.10 Bin Dolar 1,619.88
4683
Okcash
(Okcash)
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dolar 18.16 Bin Dolar 0.0657748859
4727
AmsterdamCoin
(AmsterdamCoin)
(AMS)
0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dolar 9.75 Bin Dolar 0.0870538785
4804
ClubCoin
(ClubCoin)
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dolar 23.08 Bin Dolar 0.7326
4902
ReddCoin
(ReddCoin)
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dolar 20.09 Bin Dolar 0.1497889083
4905
VerusCoin
(VerusCoin)
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dolar 13.65 Bin Dolar 147.05
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dolar 1.94 Bin Dolar 3.369
4982
42-coin
(42-coin)
(42)
22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dolar 5.00 Bin Dolar 845,304.01
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dolar 2.51 Bin Dolar 0.0004939766
4991
EquityPay
(EquityPay)
(EQPAY)
0.0238460000 -2.07 % 1.82 % -12.96 % 0.00 Dolar 10.62 Bin Dolar 0.9061
5580
Centurion
(Centurion)
(CNT)
0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dolar 714.01 Dolar 3.232
6821
Novacoin
(Novacoin)
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dolar 37.44 Dolar 1.4073
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dolar 13.36 Dolar 0.0022038957
7301
Pinkcoin
(Pinkcoin)
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dolar 7.64 Dolar 0.0154652678
7403
LanaCoin
(LanaCoin)
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dolar 4.90 Dolar 0.0552113861
7614
Maxcoin
(Maxcoin)
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dolar 1.24 Dolar 0.0772883408
7829
PLNcoin
(PLNcoin)
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7831
BlueCoin
(BlueCoin)
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7834
Coin2.1
(Coin2.1)
(C2)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7836
Stealth
(Stealth)
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dolar 0.00 Dolar 0.1863811759
7841
Emercoin
(Emercoin)
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dolar 0.00 Dolar 2.308
7843
Opal
(Opal)
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0662688625
7850
Kobocoin
(Kobocoin)
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.1766916347
7852
X-Coin
(X-Coin)
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0220769548
7857
Universal Currency
(Universal Currency)
(UNIT)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0441539096
7858
ParkByte
(ParkByte)
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0441539096
7859
AudioCoin
(AudioCoin)
(ADC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7860
Synergy
(Synergy)
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dolar 0.00 Dolar 0.6405
7861
Ratecoin
(Ratecoin)
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7865
TransferCoin
(TransferCoin)
(TX)
0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dolar 0.00 Dolar 2.153
7868
Eurocoin
(Eurocoin)
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0220769548
7871
Swing
(Swing)
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dolar 0.00 Dolar 0.4196141336
7876
Litecred
(Litecred)
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7879
Evil Coin
(Evil Coin)
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.1104227721
7881
Independent Money System
(Independent Money System)
(IMS)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0331344313
7885
EDRCoin
(EDRCoin)
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0993652956
7887
BERNcash
(BERNcash)
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7892
2GIVE
(2GIVE)
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dolar 0.00 Dolar 0.9607
7897
High Voltage
(High Voltage)
(HVCO)
0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dolar 0.00 Dolar 0.0711706305
7898
GoldBlocks
(GoldBlocks)
(GB)
0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dolar 0.00 Dolar 0.0441539096
7901
Cryptojacks
(Cryptojacks)
(CJ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7903
TajCoin
(TajCoin)
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0220769548
7907
MustangCoin
(MustangCoin)
(MST)
0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.4085946554
7910
Eternity
(Eternity)
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.2208455442
7913
ICOBID
(ICOBID)
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7914
iBank
(iBank)
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7915
FirstCoin
(FirstCoin)
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dolar 0.00 Dolar 0.0135273596
7917
Argus
(Argus)
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0110574765
7942
DeepOnion
(DeepOnion)
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dolar 0.00 Dolar 1.1414