En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : hybrid-pow-pos

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
153
kısa çizgi
(Dash)
(DASH)
 27.07 0.50 ↑ % -3.44 ↓ % -1.81 ↓ % 329.22 Milyon Dolar 55.12 Milyon Dolar 986.24
197
Decred
(Decred)
(DCR)
 13.41 0.71 ↑ % -4.09 ↓ % -2.38 ↓ % 223.07 Milyon Dolar 2.44 Milyon Dolar 488.34
311
Zano
(Zano)
(ZANO)
 10.27 0.17 ↑ % -4.79 ↓ % 24.99 ↑ % 137.91 Milyon Dolar 615.00 Bin Dolar 374.02
343
Stratis [New]
(Stratis [New])
(STRAX)
 0.0589410000 2.20 ↑ % -0.20 ↓ % -3.96 ↓ % 118.51 Milyon Dolar 2.16 Milyon Dolar 2.147
1001
Peercoin
(Peercoin)
(PPC)
 0.4570490000 0.23 ↑ % -4.18 ↓ % -1.78 ↓ % 13.44 Milyon Dolar 13.02 Bin Dolar 16.65
1546
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
 0.0163840000 -3.30 ↓ % 1.74 ↑ % -6.38 ↓ % 3.35 Milyon Dolar 28.28 Bin Dolar 0.5968
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Bin Dolar 0.00 Dolar 7.550
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Bin Dolar 36.18 Dolar 0.9761
2098
I/O Coin
(I/O Coin)
(IOC)
 0.0097060000 0.00 % 0.00 % -4.60 ↓ % 190.46 Bin Dolar 0.00 Dolar 0.3535565893
2164
Deutsche eMark
(Deutsche eMark)
(DEM)
 0.0038450000 0.30 ↑ % -2.22 ↓ % -1.36 ↓ % 608.46 Bin Dolar 151.94 Dolar 0.1400602808
2195
PUTinCoin
(PUTinCoin)
(PUT)
 0.0004750000 1.44 ↑ % 14.96 ↑ % 2.63 ↑ % 564.31 Bin Dolar 0.00 Dolar 0.0173026355
2253
Solaris
(Solaris)
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Bin Dolar 0.00 Dolar 2.127
2271
BitSend
(BitSend)
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Bin Dolar 0.00 Dolar 0.0046990315
2309
Trollcoin
(Trollcoin)
(TROLL)
 0.0006730000 0.30 ↑ % 74.71 ↑ % -1.63 ↓ % 399.26 Bin Dolar 0.00 Dolar 0.0245151025
2353
CloakCoin
(CloakCoin)
(CLOAK)
 0.0577040000 0.00 % -19.78 ↓ % -19.40 ↓ % 349.42 Bin Dolar 10.81 Dolar 2.102
2361
ARbit
(ARbit)
(ARB)
 1.0700 -0.16 ↓ % -1.11 ↓ % 4.20 ↑ % 0.00 Dolar 1.67 Milyon Dolar 38.98
2456
Energycoin
(Energycoin)
(ENRG)
 0.0002110000 0.00 % 0.00 % 5.77 ↑ % 25.86 Bin Dolar 0.00 Dolar 0.0076860128
2531
SuperCoin
(SuperCoin)
(SUPER)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 10.83 Bin Dolar 0.00 Dolar 0.0072853202
2545
MarteXcoin
(MarteXcoin)
(MXT)
 0.0007610000 0.00 % 0.00 % -0.61 ↓ % 4.84 Bin Dolar 0.00 Dolar 0.0277206434
2551
LiteDoge
(LiteDoge)
(LDOGE)
 0.0000120000 0.06 ↑ % -6.08 ↓ % -11.90 ↓ % 192.69 Bin Dolar 0.00 Dolar 0.0004371192
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Bin Dolar 0.00 Dolar 0.0072853202
2564
Neutron
(Neutron)
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Bin Dolar 0.00 Dolar 0.0250250749
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Bin Dolar 0.00 Dolar 0.0426555498
2600
MotaCoin
(MotaCoin)
(MOTA)
 0.0028840000 0.30 ↑ % -2.22 ↓ % -1.36 ↓ % 166.68 Bin Dolar 0.00 Dolar 0.1050543173
2607
StrongHands
(StrongHands)
(SHND)
 0.0000080000 0.01 ↑ % -11.52 ↓ % -9.64 ↓ % 164.05 Bin Dolar 7.00 Dolar 0.0002914128
2657
NativeCoin
(NativeCoin)
(N8V)
 0.0009050000 -0.80 ↓ % 0.76 ↑ % 2.19 ↑ % 22.46 Bin Dolar 0.00 Dolar 0.0329660739
2691
HempCoin
(HempCoin)
(THC)
 0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Bin Dolar 0.00 Dolar 0.0155177320
2723
NevaCoin
(NevaCoin)
(NEVA)
 0.0182730000 0.00 % 0.00 % 0.00 % 99.25 Bin Dolar 0.00 Dolar 0.6656
2967
TagCoin
(TagCoin)
(TAG)
 0.0190350000 -2.58 ↓ % 32.48 ↑ % 60.01 ↑ % 0.00 Dolar 112.99 Bin Dolar 0.6934
3126
AquariusCoin
(AquariusCoin)
(ARCO)
 0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Bin Dolar 0.00 Dolar 0.0107822739
3409
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
 0.0040680000 -1.20 ↓ % -4.10 ↓ % -15.01 ↓ % 0.00 Dolar 1.05 Milyon Dolar 0.1481834129
3734
ChessCoin
(ChessCoin)
(CHESS)
 0.1176300000 0.34 ↑ % 4.11 ↑ % -3.68 ↓ % 0.00 Dolar 266.08 Bin Dolar 4.285
3970
Bean Cash
(Bean Cash)
(BITB)
 0.0094940000 0.00 % 0.00 % -21.12 ↓ % 0.00 Dolar 92.09 Bin Dolar 0.3458341499
4347
Bitstar
(Bitstar)
(BITS)
 0.0013720000 0.01 ↑ % 9.50 ↑ % 0.18 ↑ % 0.00 Dolar 26.72 Bin Dolar 0.0499772966
4516
ClubCoin
(ClubCoin)
(CLUB)
 0.0218050000 0.27 ↑ % 0.95 ↑ % 26.00 ↑ % 0.00 Dolar 52.06 Bin Dolar 0.7943
4548
tabakalar
(Stratis [Old])
(STRAX)
 0.0579530000 -0.33 ↓ % 0.29 ↑ % -2.77 ↓ % 0.00 Dolar 48.69 Bin Dolar 2.111
4643
SaluS
(SaluS)
(SLS)
 42.63 -0.36 ↓ % 3.46 ↑ % 130.04 ↑ % 0.00 Dolar 4.10 Bin Dolar 1,552.88
4683
Okcash
(Okcash)
(OK)
 0.0017310000 -1.13 ↓ % -39.52 ↓ % -68.76 ↓ % 0.00 Dolar 18.16 Bin Dolar 0.0630544463
4727
AmsterdamCoin
(AmsterdamCoin)
(AMS)
 0.0022910000 -1.71 ↓ % 13.14 ↑ % 29.08 ↑ % 0.00 Dolar 9.75 Bin Dolar 0.0834533429
4732
VerusCoin
(VerusCoin)
(VRSC)
 5.855 -0.37 ↓ % 1.04 ↑ % 17.53 ↑ % 0.00 Dolar 32.24 Bin Dolar 213.27
4902
ReddCoin
(ReddCoin)
(RDD)
 0.0039420000 1.62 ↑ % 4,058.84 ↑ % 3,648.82 ↑ % 0.00 Dolar 20.09 Bin Dolar 0.1435936611
4958
Blocknet
(Blocknet)
(BLOCK)
 0.0886680000 1.20 ↑ % 0.53 ↑ % -3.16 ↓ % 0.00 Dolar 1.94 Bin Dolar 3.230
4982
42-coin
(42-coin)
(42)
 22,245.90 0.00 % -24.51 ↓ % -30.41 ↓ % 0.00 Dolar 5.00 Bin Dolar 810,342.36
4991
DigitalNote
(DigitalNote)
(XDN)
 0.0000130000 3.11 ↑ % -48.97 ↓ % -51.35 ↓ % 0.00 Dolar 2.51 Bin Dolar 0.0004735458
5580
Centurion
(Centurion)
(CNT)
 0.0850520000 -0.02 ↓ % -96.42 ↓ % -97.60 ↓ % 0.00 Dolar 714.01 Dolar 3.098
6821
Novacoin
(Novacoin)
(NVC)
 0.0370350000 0.02 ↑ % -8.71 ↓ % 19.54 ↑ % 0.00 Dolar 37.44 Dolar 1.3491
7149
MedicCoin
(MedicCoin)
(MEDIC)
 0.0000580000 0.01 ↑ % 0.05 ↑ % 98.36 ↑ % 0.00 Dolar 13.36 Dolar 0.0021127429
7301
Pinkcoin
(Pinkcoin)
(PINK)
 0.0004070000 0.04 ↑ % 0.08 ↑ % -7.39 ↓ % 0.00 Dolar 7.64 Dolar 0.0148256266
7403
LanaCoin
(LanaCoin)
(LANA)
 0.0014530000 0.04 ↑ % 0.08 ↑ % 24.03 ↑ % 0.00 Dolar 4.90 Dolar 0.0529278513
7614
Maxcoin
(Maxcoin)
(MAX)
 0.0020340000 0.04 ↑ % 0.08 ↑ % -39.61 ↓ % 0.00 Dolar 1.24 Dolar 0.0740917064
7829
PLNcoin
(PLNcoin)
(PLNC)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7831
BlueCoin
(BlueCoin)
(BLU)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7834
Coin2.1
(Coin2.1)
(C2)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7836
Stealth
(Stealth)
(XST)
 0.0049050000 0.00 ↑ % 0.04 ↑ % -7.46 ↓ % 0.00 Dolar 0.00 Dolar 0.1786724779
7841
Emercoin
(Emercoin)
(EMC)
 0.0607510000 0.00 ↑ % 0.06 ↑ % -5.77 ↓ % 0.00 Dolar 0.00 Dolar 2.213
7843
Opal
(Opal)
(OPAL)
 0.0017440000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0635279921
7850
Kobocoin
(Kobocoin)
(KOBO)
 0.0046500000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.1693836946
7852
X-Coin
(X-Coin)
(XCO)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0211638552
7857
Universal Currency
(Universal Currency)
(UNIT)
 0.0011620000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0423277104
7858
ParkByte
(ParkByte)
(PKB)
 0.0011620000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0423277104
7859
AudioCoin
(AudioCoin)
(ADC)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7860
Synergy
(Synergy)
(SNRG)
 0.0168550000 0.04 ↑ % 0.09 ↑ % 15.10 ↑ % 0.00 Dolar 0.00 Dolar 0.6140
7861
Ratecoin
(Ratecoin)
(XRA)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7865
TransferCoin
(TransferCoin)
(TX)
 0.0566690000 0.04 ↑ % 0.09 ↑ % 19.44 ↑ % 0.00 Dolar 0.00 Dolar 2.064
7868
Eurocoin
(Eurocoin)
(EUC)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0211638552
7871
Swing
(Swing)
(SWING)
 0.0110430000 0.04 ↑ % 0.09 ↑ % 34.66 ↑ % 0.00 Dolar 0.00 Dolar 0.4022589548
7876
Litecred
(Litecred)
(LTCR)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7879
Evil Coin
(Evil Coin)
(EVIL)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.1058557025
7881
Independent Money System
(Independent Money System)
(IMS)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0317639961
7885
EDRCoin
(EDRCoin)
(EDRC)
 0.0026150000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0952555616
7887
BERNcash
(BERNcash)
(BERN)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7892
2GIVE
(2GIVE)
(2GIVE)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
 0.0252830000 0.04 ↑ % 0.09 ↑ % -51.50 ↓ % 0.00 Dolar 0.00 Dolar 0.9210
7897
High Voltage
(High Voltage)
(HVCO)
 0.0018730000 -0.01 ↓ % 0.16 ↑ % -1.80 ↓ % 0.00 Dolar 0.00 Dolar 0.0682270237
7898
GoldBlocks
(GoldBlocks)
(GB)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 32.30 ↑ % 0.00 Dolar 0.00 Dolar 0.0423277104
7901
Cryptojacks
(Cryptojacks)
(CJ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7903
TajCoin
(TajCoin)
(TAJ)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0211638552
7907
MustangCoin
(MustangCoin)
(MST)
 0.0107530000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.3916952406
7910
Eternity
(Eternity)
(ENT)
 0.0058120000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.2117114050
7913
ICOBID
(ICOBID)
(ICOB)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7914
iBank
(iBank)
(IBANK)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7915
FirstCoin
(FirstCoin)
(FRST)
 0.0003560000 0.00 ↓ % 0.15 ↑ % -1.65 ↓ % 0.00 Dolar 0.00 Dolar 0.0129678700
7917
Argus
(Argus)
(ARGUS)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dolar 0.00 Dolar 0.0106001409
7942
DeepOnion
(DeepOnion)
(ONION)
 0.0300370000 -0.04 ↓ % 14.82 ↑ % -8.52 ↓ % 0.00 Dolar 0.00 Dolar 1.0941
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler