Etiket Ara : hybrid-pow-pos
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
165 | 23.22 | 0.51 ↑ % | 6.20 ↑ % | 8.63 ↑ % | 287.73 Milyon Dolar | 43.58 Milyon Dolar | 953.05 | |
169 | 16.53 | -0.03 ↓ % | 2.47 ↑ % | -1.70 ↓ % | 280.68 Milyon Dolar | 1.80 Milyon Dolar | 678.35 | |
234 | 14.70 | -1.75 ↓ % | -0.30 ↓ % | 20.27 ↑ % | 197.44 Milyon Dolar | 2.04 Milyon Dolar | 603.32 | |
397 | 0.0446690000 | 0.27 ↑ % | 1.52 ↑ % | 1.07 ↑ % | 89.33 Milyon Dolar | 1.42 Milyon Dolar | 1.8334 | |
1204 | 0.2912260000 | -0.01 ↓ % | -1.41 ↓ % | -2.53 ↓ % | 8.66 Milyon Dolar | 57.94 Bin Dolar | 11.95 | |
1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Bin Dolar | 0.00 Dolar | 8.508 | |
1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Bin Dolar | 36.18 Dolar | 1.0998 | |
2098 | 0.0097060000 | 0.00 % | 0.00 % | -4.60 ↓ % | 190.46 Bin Dolar | 0.00 Dolar | 0.3983733552 | |
2253 | 0.0583790000 | 0.00 % | 0.00 % | -35.52 ↓ % | 84.56 Bin Dolar | 0.00 Dolar | 2.396 | |
2271 | 0.0001290000 | 0.00 % | 0.00 % | 0.00 % | 4.21 Bin Dolar | 0.00 Dolar | 0.0052946799 | |
2282 | 0.0011180000 | 0.01 ↑ % | 1.48 ↑ % | -0.82 ↓ % | 663.04 Bin Dolar | 0.00 Dolar | 0.0458872255 | |
2361 | 1.0700 | -0.16 ↓ % | -1.11 ↓ % | 4.20 ↑ % | 0.00 Dolar | 1.67 Milyon Dolar | 43.92 | |
2456 | 0.0002110000 | 0.00 % | 0.00 % | 5.77 ↑ % | 25.86 Bin Dolar | 0.00 Dolar | 0.0086602903 | |
2531 | 0.0002000000 | 0.00 % | 0.00 % | -0.05 ↓ % | 10.83 Bin Dolar | 0.00 Dolar | 0.0082088060 | |
2532 | 0.0022370000 | 0.01 ↑ % | 1.48 ↑ % | -33.88 ↓ % | 353.95 Bin Dolar | 30.50 Dolar | 0.0918154951 | |
2545 | 0.0007610000 | 0.00 % | 0.00 % | -0.61 ↓ % | 4.84 Bin Dolar | 0.00 Dolar | 0.0312345068 | |
2554 | 0.0002000000 | 0.00 % | 0.00 % | -0.04 ↓ % | 7.92 Bin Dolar | 0.00 Dolar | 0.0082088060 | |
2562 | 0.0055330000 | 0.00 % | 0.00 % | 7.73 ↑ % | 319.75 Bin Dolar | 0.00 Dolar | 0.2270966180 | |
2564 | 0.0006870000 | 0.00 % | 0.00 % | 4.02 ↑ % | 26.88 Bin Dolar | 0.00 Dolar | 0.0281972486 | |
2576 | 0.0014910000 | -0.05 ↓ % | 0.89 ↑ % | 10.44 ↑ % | 304.94 Bin Dolar | 30.32 Bin Dolar | 0.0611966487 | |
2583 | 0.0011710000 | 0.00 % | 0.00 % | -0.12 ↓ % | 3.22 Bin Dolar | 0.00 Dolar | 0.0480625591 | |
2608 | 0.0452310000 | 0.00 % | 0.00 % | 0.42 ↑ % | 274.51 Bin Dolar | 0.00 Dolar | 1.8565 | |
2637 | 0.0001240000 | -18.42 ↓ % | -19.52 ↓ % | -18.21 ↓ % | 147.47 Bin Dolar | 0.00 Dolar | 0.0050894597 | |
2657 | 0.0009050000 | -0.80 ↓ % | 0.76 ↑ % | 2.19 ↑ % | 22.46 Bin Dolar | 0.00 Dolar | 0.0371448471 | |
2686 | 0.0004260000 | 0.00 % | 0.00 % | 0.00 % | 113.99 Bin Dolar | 0.00 Dolar | 0.0174847568 | |
2793 | 0.0000050000 | 0.00 % | 0.00 % | -67.15 ↓ % | 82.32 Bin Dolar | 0.00 Dolar | 0.0002052201 | |
2898 | 0.0000050000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 94.38 Bin Dolar | 2.00 Dolar | 0.0002052201 | |
2899 | 0.0164430000 | 0.01 ↑ % | 6.43 ↑ % | -17.45 ↓ % | 93.87 Bin Dolar | 5.42 Bin Dolar | 0.6749 | |
2967 | 0.0190350000 | -2.58 ↓ % | 32.48 ↑ % | 60.01 ↑ % | 0.00 Dolar | 112.99 Bin Dolar | 0.7813 | |
3126 | 0.0057600000 | 0.00 % | 0.00 % | -18.74 ↓ % | 31.29 Bin Dolar | 0.00 Dolar | 0.2364136128 | |
3144 | 0.0002960000 | 0.00 % | 0.00 % | 0.00 % | 1.34 Bin Dolar | 0.00 Dolar | 0.0121490329 | |
3500 | 0.0034680000 | 0.11 ↑ % | -11.06 ↓ % | 62.24 ↑ % | 0.00 Dolar | 2.65 Milyon Dolar | 0.1423406960 | |
3610 | 0.0435880000 | -0.06 ↓ % | -3.09 ↓ % | -6.28 ↓ % | 0.00 Dolar | 779.47 Bin Dolar | 1.7890 | |
3864 | 0.0690170000 | 0.02 ↑ % | -9.05 ↓ % | -3.65 ↓ % | 0.00 Dolar | 234.05 Bin Dolar | 2.833 | |
3970 | 0.0094940000 | 0.00 % | 0.00 % | -21.12 ↓ % | 0.00 Dolar | 92.09 Bin Dolar | 0.3896720208 | |
4347 | 0.0013720000 | 0.01 ↑ % | 9.50 ↑ % | 0.18 ↑ % | 0.00 Dolar | 26.72 Bin Dolar | 0.0563124092 | |
4643 | 42.63 | -0.36 ↓ % | 3.46 ↑ % | 130.04 ↑ % | 0.00 Dolar | 4.10 Bin Dolar | 1,749.72 | |
4683 | 0.0017310000 | -1.13 ↓ % | -39.52 ↓ % | -68.76 ↓ % | 0.00 Dolar | 18.16 Bin Dolar | 0.0710472159 | |
4727 | 0.0022910000 | -1.71 ↓ % | 13.14 ↑ % | 29.08 ↑ % | 0.00 Dolar | 9.75 Bin Dolar | 0.0940318727 | |
4804 | 0.0192800000 | -0.02 ↓ % | -13.15 ↓ % | 9.65 ↑ % | 0.00 Dolar | 23.08 Bin Dolar | 0.7913 | |
4902 | 0.0039420000 | 1.62 ↑ % | 4,058.84 ↑ % | 3,648.82 ↑ % | 0.00 Dolar | 20.09 Bin Dolar | 0.1617955663 | |
4905 | 3.870 | 0.17 ↑ % | -1.91 ↓ % | -4.24 ↓ % | 0.00 Dolar | 13.65 Bin Dolar | 158.83 | |
4958 | 0.0886680000 | 1.20 ↑ % | 0.53 ↑ % | -3.16 ↓ % | 0.00 Dolar | 1.94 Bin Dolar | 3.639 | |
4982 | 22,245.90 | 0.00 % | -24.51 ↓ % | -30.41 ↓ % | 0.00 Dolar | 5.00 Bin Dolar | 913,061.21 | |
4991 | 0.0000130000 | 3.11 ↑ % | -48.97 ↓ % | -51.35 ↓ % | 0.00 Dolar | 2.51 Bin Dolar | 0.0005335724 | |
5580 | 0.0850520000 | -0.02 ↓ % | -96.42 ↓ % | -97.60 ↓ % | 0.00 Dolar | 714.01 Dolar | 3.491 | |
6821 | 0.0370350000 | 0.02 ↑ % | -8.71 ↓ % | 19.54 ↑ % | 0.00 Dolar | 37.44 Dolar | 1.5201 | |
7149 | 0.0000580000 | 0.01 ↑ % | 0.05 ↑ % | 98.36 ↑ % | 0.00 Dolar | 13.36 Dolar | 0.0023805537 | |
7301 | 0.0004070000 | 0.04 ↑ % | 0.08 ↑ % | -7.39 ↓ % | 0.00 Dolar | 7.64 Dolar | 0.0167049202 | |
7403 | 0.0014530000 | 0.04 ↑ % | 0.08 ↑ % | 24.03 ↑ % | 0.00 Dolar | 4.90 Dolar | 0.0596369756 | |
7614 | 0.0020340000 | 0.04 ↑ % | 0.08 ↑ % | -39.61 ↓ % | 0.00 Dolar | 1.24 Dolar | 0.0834835570 | |
7829 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7831 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7834 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7836 | 0.0049050000 | 0.00 ↑ % | 0.04 ↑ % | -7.46 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.2013209671 | |
7841 | 0.0607510000 | 0.00 ↑ % | 0.06 ↑ % | -5.77 ↓ % | 0.00 Dolar | 0.00 Dolar | 2.493 | |
7843 | 0.0017440000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0715807883 | |
7850 | 0.0046500000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.1908547395 | |
7852 | 0.0005810000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0238465814 | |
7857 | 0.0011620000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0476931629 | |
7858 | 0.0011620000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0476931629 | |
7859 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7860 | 0.0168550000 | 0.04 ↑ % | 0.09 ↑ % | 15.10 ↑ % | 0.00 Dolar | 0.00 Dolar | 0.6918 | |
7861 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7865 | 0.0566690000 | 0.04 ↑ % | 0.09 ↑ % | 19.44 ↑ % | 0.00 Dolar | 0.00 Dolar | 2.326 | |
7868 | 0.0005810000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0238465814 | |
7871 | 0.0110430000 | 0.04 ↑ % | 0.09 ↑ % | 34.66 ↑ % | 0.00 Dolar | 0.00 Dolar | 0.4532492233 | |
7876 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7879 | 0.0029060000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.1192739512 | |
7881 | 0.0008720000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0357903942 | |
7885 | 0.0026150000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.1073301384 | |
7887 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7892 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7893 | 0.0252830000 | 0.04 ↑ % | 0.09 ↑ % | -51.50 ↓ % | 0.00 Dolar | 0.00 Dolar | 1.0377 | |
7897 | 0.0018730000 | -0.01 ↓ % | 0.16 ↑ % | -1.80 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0768754682 | |
7898 | 0.0011620000 | 0.04 ↑ % | 0.09 ↑ % | 32.30 ↑ % | 0.00 Dolar | 0.00 Dolar | 0.0476931629 | |
7901 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7903 | 0.0005810000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0238465814 | |
7907 | 0.0107530000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.4413464546 | |
7910 | 0.0058120000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.2385479024 | |
7913 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7914 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7915 | 0.0003560000 | 0.00 ↓ % | 0.15 ↑ % | -1.65 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0146116747 | |
7917 | 0.0002910000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dolar | 0.00 Dolar | 0.0119438127 | |
7942 | 0.0300370000 | -0.04 ↓ % | 14.82 ↑ % | -8.52 ↓ % | 0.00 Dolar | 0.00 Dolar | 1.2328 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?