Etiket Ara : hybrid-pow-pos


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
142
kısa çizgi
(Dash)
(DASH)
34.48 -0.16 % -2.55 % 53.98 % 428.81 Milyon Dolar 77.26 Milyon Dolar 1,437.44
170
Decred
(Decred)
(DCR)
18.63 -0.17 % -1.67 % 13.03 % 317.78 Milyon Dolar 5.32 Milyon Dolar 776.90
449
Stratis [New]
(Stratis [New])
(STRAX)
0.0387450000 0.00 % -0.82 % -1.17 % 78.02 Milyon Dolar 918.92 Bin Dolar 1.6154
1200
Peercoin
(Peercoin)
(PPC)
0.3340270000 0.37 % 1.34 % 7.06 % 9.96 Milyon Dolar 78.67 Bin Dolar 13.93
1554
Orbitcoin
(Orbitcoin)
(ORB)
0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Bin Dolar 0.00 Dolar 8.642
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Bin Dolar 36.18 Dolar 1.1172
2098
I/O Coin
(I/O Coin)
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Bin Dolar 0.00 Dolar 0.4046761113
2253
Solaris
(Solaris)
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Bin Dolar 0.00 Dolar 2.434
2271
BitSend
(BitSend)
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Bin Dolar 0.00 Dolar 0.0053784482
2361
ARbit
(ARbit)
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dolar 1.67 Milyon Dolar 44.61
2381
Trollcoin
(Trollcoin)
(TROLL)
0.0012350000 0.30 % 0.90 % 10.18 % 732.28 Bin Dolar 0.00 Dolar 0.0514913453
2456
Energycoin
(Energycoin)
(ENRG)
0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Bin Dolar 0.00 Dolar 0.0087973068
2531
SuperCoin
(SuperCoin)
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Bin Dolar 0.00 Dolar 0.0083386794
2545
MarteXcoin
(MarteXcoin)
(MXT)
0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Bin Dolar 0.00 Dolar 0.0317286751
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Bin Dolar 0.00 Dolar 0.0083386794
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Bin Dolar 0.00 Dolar 0.0286433637
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Bin Dolar 0.00 Dolar 0.0488229679
2637
PUTinCoin
(PUTinCoin)
(PUT)
0.0001240000 -18.42 % -19.52 % -18.21 % 147.47 Bin Dolar 0.00 Dolar 0.0051699812
2657
NativeCoin
(NativeCoin)
(N8V)
0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Bin Dolar 0.00 Dolar 0.0377325243
2679
MotaCoin
(MotaCoin)
(MOTA)
0.0065980000 0.00 % 0.31 % 9.92 % 381.34 Bin Dolar 0.00 Dolar 0.2750930334
2686
HempCoin
(HempCoin)
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Bin Dolar 0.00 Dolar 0.0177613871
2733
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
0.0016270000 0.13 % 5.76 % 27.39 % 332.78 Bin Dolar 28.16 Bin Dolar 0.0678351569
2793
LiteDoge
(LiteDoge)
(LDOGE)
0.0000050000 0.00 % 0.00 % -67.15 % 82.32 Bin Dolar 0.00 Dolar 0.0002084670
2889
CloakCoin
(CloakCoin)
(CLOAK)
0.0338080000 0.00 % 7.07 % -1.09 % 205.29 Bin Dolar 0.00 Dolar 1.4096
2904
Deutsche eMark
(Deutsche eMark)
(DEM)
0.0012350000 0.30 % -49.55 % -44.91 % 195.46 Bin Dolar 0.01 Dolar 0.0514913453
2967
TagCoin
(TagCoin)
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dolar 112.99 Bin Dolar 0.7936
3108
StrongHands
(StrongHands)
(SHND)
0.0000050000 0.02 % -0.04 % -0.01 % 95.67 Bin Dolar 1.00 Dolar 0.0002084670
3144
AquariusCoin
(AquariusCoin)
(ARCO)
0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Bin Dolar 0.00 Dolar 0.0123412455
3151
EquityPay
(EquityPay)
(EQPAY)
0.0147530000 0.56 % -1.80 % -15.87 % 84.22 Bin Dolar 23.80 Dolar 0.6151
3328
NevaCoin
(NevaCoin)
(NEVA)
0.0067700000 0.00 % 0.00 % 0.00 % 36.77 Bin Dolar 0.00 Dolar 0.2822642977
3739
Zano
(Zano)
(ZANO)
12.82 0.13 % -3.91 % 1.19 % 0.00 Dolar 1.32 Milyon Dolar 534.58
3767
tabakalar
(Stratis [Old])
(STRAX)
0.0384170000 -0.01 % -1.23 % -1.44 % 0.00 Dolar 982.14 Bin Dolar 1.6017
3951
Memetic / PepeCoin
(Memetic / PepeCoin)
(MEME)
0.0025380000 -0.98 % -2.12 % 6.05 % 0.00 Dolar 373.46 Bin Dolar 0.1058178416
3952
ChessCoin
(ChessCoin)
(CHESS)
0.0631260000 -0.02 % 10.31 % -7.35 % 0.00 Dolar 288.52 Bin Dolar 2.632
3970
Bean Cash
(Bean Cash)
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dolar 92.09 Bin Dolar 0.3958371111
4347
Bitstar
(Bitstar)
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dolar 26.72 Bin Dolar 0.0572033407
4643
SaluS
(SaluS)
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dolar 4.10 Bin Dolar 1,777.40
4683
Okcash
(Okcash)
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dolar 18.16 Bin Dolar 0.0721712702
4727
AmsterdamCoin
(AmsterdamCoin)
(AMS)
0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dolar 9.75 Bin Dolar 0.0955195725
4804
ClubCoin
(ClubCoin)
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dolar 23.08 Bin Dolar 0.8038
4902
ReddCoin
(ReddCoin)
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dolar 20.09 Bin Dolar 0.1643553710
4905
VerusCoin
(VerusCoin)
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dolar 13.65 Bin Dolar 161.35
4958
Blocknet
(Blocknet)
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dolar 1.94 Bin Dolar 3.697
4982
42-coin
(42-coin)
(42)
22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dolar 5.00 Bin Dolar 927,506.96
4991
DigitalNote
(DigitalNote)
(XDN)
0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dolar 2.51 Bin Dolar 0.0005420142
5580
Centurion
(Centurion)
(CNT)
0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dolar 714.01 Dolar 3.546
6821
Novacoin
(Novacoin)
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dolar 37.44 Dolar 1.5441
7149
MedicCoin
(MedicCoin)
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dolar 13.36 Dolar 0.0024182170
7301
Pinkcoin
(Pinkcoin)
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dolar 7.64 Dolar 0.0169692126
7403
LanaCoin
(LanaCoin)
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dolar 4.90 Dolar 0.0605805058
7614
Maxcoin
(Maxcoin)
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dolar 1.24 Dolar 0.0848043695
7829
PLNcoin
(PLNcoin)
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7831
BlueCoin
(BlueCoin)
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7834
Coin2.1
(Coin2.1)
(C2)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7836
Stealth
(Stealth)
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dolar 0.00 Dolar 0.2045061123
7841
Emercoin
(Emercoin)
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dolar 0.00 Dolar 2.533
7843
Opal
(Opal)
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0727132844
7850
Kobocoin
(Kobocoin)
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.1938742961
7852
X-Coin
(X-Coin)
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0242238637
7857
Universal Currency
(Universal Currency)
(UNIT)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0484477273
7858
ParkByte
(ParkByte)
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0484477273
7859
AudioCoin
(AudioCoin)
(ADC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7860
Synergy
(Synergy)
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dolar 0.00 Dolar 0.7027
7861
Ratecoin
(Ratecoin)
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7865
TransferCoin
(TransferCoin)
(TX)
0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dolar 0.00 Dolar 2.363
7868
Eurocoin
(Eurocoin)
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0242238637
7871
Swing
(Swing)
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dolar 0.00 Dolar 0.4604201831
7876
Litecred
(Litecred)
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7879
Evil Coin
(Evil Coin)
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.1211610117
7881
Independent Money System
(Independent Money System)
(IMS)
0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0363566422
7885
EDRCoin
(EDRCoin)
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.1090282332
7887
BERNcash
(BERNcash)
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7892
2GIVE
(2GIVE)
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dolar 0.00 Dolar 1.0541
7897
High Voltage
(High Voltage)
(HVCO)
0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dolar 0.00 Dolar 0.0780917326
7898
GoldBlocks
(GoldBlocks)
(GB)
0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dolar 0.00 Dolar 0.0484477273
7901
Cryptojacks
(Cryptojacks)
(CJ)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7903
TajCoin
(TajCoin)
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0242238637
7907
MustangCoin
(MustangCoin)
(MST)
0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.4483290979
7910
Eternity
(Eternity)
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.2423220234
7913
ICOBID
(ICOBID)
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7914
iBank
(iBank)
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7915
FirstCoin
(FirstCoin)
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dolar 0.00 Dolar 0.0148428493
7917
Argus
(Argus)
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0121327785
7942
DeepOnion
(DeepOnion)
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dolar 0.00 Dolar 1.2523