Etiket Ara : cosmos-ecosystem


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
49
Evren
(Cosmos)
(ATOM)
4.316 0.11 % 3.14 % -2.70 % 1.99 Milyar Dolar 108.50 Milyon Dolar 175.55
60
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.6523 0.08 % 2.05 % -5.65 % 1.55 Milyar Dolar 69.01 Milyon Dolar 26.53
70
Celestia
(Celestia)
(TIA)
1.6518 -0.12 % 2.88 % -8.32 % 1.22 Milyar Dolar 92.56 Milyon Dolar 67.18
125
THOR Zinciri
(THORChain)
(RUNE)
1.3066 -0.17 % 1.80 % -6.12 % 459.14 Milyon Dolar 99.26 Milyon Dolar 53.14
152
Terra
(Terra Classic)
(LUNC)
0.0000590000 -0.03 % 3.21 % -2.69 % 329.62 Milyon Dolar 8.17 Milyon Dolar 0.0023996597
162
Akash Ağı
(Akash Network)
(AKT)
1.1652 0.24 % 2.25 % -7.47 % 289.30 Milyon Dolar 4.93 Milyon Dolar 47.39
166
MANTRA
(MANTRA)
(OM)
0.2735830000 -0.48 % 5.62 % 8.67 % 281.76 Milyon Dolar 225.73 Milyon Dolar 11.13
282
İKON
(ICON)
(ICX)
0.1284500000 0.08 % 1.21 % -6.23 % 137.63 Milyon Dolar 3.34 Milyon Dolar 5.224
299
ozmoz
(Osmosis)
(OSMO)
0.1747600000 -0.01 % 0.39 % 1.15 % 129.20 Milyon Dolar 8.03 Milyon Dolar 7.108
346
Band
(Band)
(BAND)
0.6476 -0.19 % 1.23 % -6.24 % 106.37 Milyon Dolar 7.45 Milyon Dolar 26.34
412
Dymension
(Dymension)
(DYM)
0.2400210000 -0.35 % 1.51 % -9.59 % 81.71 Milyon Dolar 5.60 Milyon Dolar 9.762
522
MediBloc
(MediBloc)
(MED)
0.0056270000 0.21 % -0.07 % -10.25 % 56.72 Milyon Dolar 472.78 Bin Dolar 0.2288624638
540
Gizli
(Secret)
(SCRT)
0.1716210000 -0.28 % 1.31 % -7.15 % 54.00 Milyon Dolar 2.98 Milyon Dolar 6.980
585
Shentu
(Shentu)
(CTK)
0.3160650000 0.48 % 0.55 % -6.54 % 47.06 Milyon Dolar 2.75 Milyon Dolar 12.86
665
CoinEx Token
(CoinEx Token)
(CET)
0.0514950000 0.11 % -0.10 % -0.92 % 36.49 Milyon Dolar 106.37 Bin Dolar 2.094
729
XPLA
(XPLA)
(XPLA)
0.0359030000 0.00 % 0.34 % -8.91 % 30.29 Milyon Dolar 241.68 Bin Dolar 1.4603
743
FirmaChain
(FirmaChain)
(FCT)
0.0282210000 0.23 % -2.10 % -10.77 % 29.15 Milyon Dolar 2.61 Milyon Dolar 1.1478
745
Kujira
(Kujira)
(KUJI)
0.2354460000 -0.11 % -0.93 % -8.62 % 28.81 Milyon Dolar 6.89 Bin Dolar 9.576
804
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
0.5917 -0.16 % 7.29 % -0.08 % 24.65 Milyon Dolar 16.14 Milyon Dolar 24.07
879
FOAM
(FOAM)
(FOAM)
0.0069140000 0.12 % 0.21 % 0.18 % 6.67 Milyon Dolar 0.00 Dolar 0.2812075839
893
Aleph Cloud
(Aleph Cloud)
(ALEPH)
0.0747920000 0.19 % -0.94 % 4.19 % 18.49 Milyon Dolar 388.89 Bin Dolar 3.042
936
Bluzelle
(Bluzelle)
(BLZ)
0.0358120000 0.13 % 1.45 % -1.75 % 16.85 Milyon Dolar 715.18 Bin Dolar 1.4566
1038
MATH
(MATH)
(MATH)
0.1089870000 1.59 % 3.15 % 4.40 % 12.46 Milyon Dolar 322.59 Bin Dolar 4.433
1075
kalıcılık
(Persistence One)
(XPRT)
0.0523840000 -0.83 % -2.10 % 2.09 % 11.18 Milyon Dolar 783.45 Bin Dolar 2.131
1083
Stride Staked OSMO
(Stride Staked OSMO)
(stOSMO)
0.6980 0.05 % 8.49 % -12.67 % 10.82 Milyon Dolar 29.49 Bin Dolar 28.39
1101
Dora Factory
(Dora Factory)
(DORA)
0.0196940000 0.86 % 1.56 % 0.87 % 10.58 Milyon Dolar 705.11 Bin Dolar 0.8010
1112
cheqd
(cheqd)
(CHEQ)
0.0159300000 0.16 % -1.73 % -15.72 % 10.23 Milyon Dolar 403.92 Bin Dolar 0.6479
1309
Kima Network
(Kima Network)
(KIMA)
0.1076340000 -0.84 % 4.91 % -2.30 % 6.28 Milyon Dolar 283.13 Bin Dolar 4.378
1381
Sentinel
(Sentinel)
(P2P)
0.0002250000 1.41 % -2.91 % -15.70 % 5.15 Milyon Dolar 106.71 Bin Dolar 0.0091512448
1688
KIRA
(KIRA)
(KEX)
0.0134660000 -3.11 % -3.34 % -11.72 % 2.77 Milyon Dolar 129.24 Bin Dolar 0.5477
1696
Carbon Protocol
(Carbon Protocol)
(SWTH)
0.0011520000 0.00 % -0.60 % -0.37 % 1.83 Milyon Dolar 50.75 Bin Dolar 0.0468543732
1819
Loom Network
(Loom Network)
(LOOM)
0.0015680000 -1.48 % 4.62 % -13.58 % 1.95 Milyon Dolar 619.20 Bin Dolar 0.0637740080
1897
DATA
(DATA)
(DTA)
0.0000190000 1.80 % 1.81 % -15.17 % 222.57 Bin Dolar 537.91 Dolar 0.0007727718
1961
Anchor Protocol
(Anchor Protocol)
(ANC)
0.0029530000 0.00 % 0.00 % -1.05 % 1.03 Milyon Dolar 0.00 Dolar 0.1201050036
1962
Kava Lend
(Kava Lend)
(HARD)
0.0101960000 -1.02 % 3.90 % 36.43 % 1.37 Milyon Dolar 303.20 Bin Dolar 0.4146937410
1967
BytomDAO
(BytomDAO)
(BTM)
0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Milyon Dolar 0.00 Dolar 0.0356288463
2032
IRISnet
(IRISnet)
(IRIS)
0.0006960000 2.22 % 13.30 % -4.86 % 1.12 Milyon Dolar 212.56 Bin Dolar 0.0283078505
2059
Atomic Wallet Coin
(Atomic Wallet Coin)
(AWC)
0.0964980000 -0.48 % 2.26 % 55.99 % 1.02 Milyon Dolar 259.22 Dolar 3.925
2073
Unification
(Unification)
(FUND)
0.0289740000 0.00 % -1.27 % 1.51 % 998.07 Bin Dolar 0.00 Dolar 1.1784
2099
pSTAKE Staked OSMO
(pSTAKE Staked OSMO)
(STKOSMO)
0.5853 0.00 % 11.77 % -11.67 % 398.53 Bin Dolar 7.31 Bin Dolar 23.81
2114
Mirror Protocol
(Mirror Protocol)
(MIR)
0.0115270000 0.41 % -0.51 % -11.05 % 896.15 Bin Dolar 55.25 Bin Dolar 0.4688284379
2253
PureFi Protocol
(PureFi Protocol)
(UFI)
0.0108190000 18.93 % 0.55 % 21.16 % 632.06 Bin Dolar 0.00 Dolar 0.4400325210
2345
Bostrom
(Bostrom)
(BOOT)
0.0000000000 0.40 % -3.79 % -12.53 % 511.44 Bin Dolar 211.30 Dolar 0.0000000000
2404
pSTAKE Staked DYDX
(pSTAKE Staked DYDX)
(STKDYDX)
1.5166 -0.28 % 5.93 % -16.39 % 86.92 Bin Dolar 45.92 Dolar 61.68
2441
Stride Staked EVMOS
(Stride Staked EVMOS)
(stEVMOS)
0.0544840000 0.69 % 3.73 % -7.94 % 66.80 Bin Dolar 109.96 Dolar 2.216
2484
pSTAKE Staked STARS
(pSTAKE Staked STARS)
(STKSTARS)
0.0138100000 -0.04 % 3.26 % -0.19 % 48.12 Bin Dolar 23.20 Dolar 0.5617
2504
Stride Staked SOMM
(Stride Staked SOMM)
(stSOMM)
0.0406450000 0.00 % -0.28 % -16.53 % 42.51 Bin Dolar 1.96 Bin Dolar 1.6531
2518
e-Money
(e-Money)
(NGM)
0.0163670000 -0.05 % 0.77 % -2.29 % 323.41 Bin Dolar 0.00 Dolar 0.6657
2519
pSTAKE Staked ATOM
(pSTAKE Staked ATOM)
(STKATOM)
8.846 0.06 % 2.05 % -11.55 % 35.29 Bin Dolar 159.25 Dolar 359.78
2534
Stride Staked UMEE
(Stride Staked UMEE)
(stUMEE)
0.0020690000 0.00 % 0.66 % -2.14 % 28.09 Bin Dolar 47.23 Dolar 0.0841507797
2578
Lightstreams
(Lightstreams)
(PHT)
0.0000170000 0.00 % 0.00 % -90.90 % 782.18 Dolar 0.00 Dolar 0.0006914274
2649
Centaur
(Centaur)
(CNTR)
0.0000410000 0.00 % 5.87 % 13.22 % 201.70 Bin Dolar 0.00 Dolar 0.0016675602
2750
Ouroboros
(Ouroboros)
(OURO)
0.0033750000 -0.45 % 25.55 % 0.85 % 142.02 Bin Dolar 3.20 Bin Dolar 0.1372686716
2808
Dawn Protocol
(Dawn Protocol)
(DAWN)
0.0010570000 0.00 % 0.00 % -0.71 % 78.71 Bin Dolar 0.00 Dolar 0.0429905143
2854
Monsterra (MSTR)
(Monsterra (MSTR))
(MSTR)
0.0006120000 0.00 % 0.00 % 0.42 % 51.25 Bin Dolar 0.00 Dolar 0.0248913858
2952
Decentr
(Decentr)
(DEC)
0.0003500000 0.00 % 0.00 % 52.16 % 38.08 Bin Dolar 0.00 Dolar 0.0142352696
2984
SifChain
(SifChain)
(erowan)
0.0000010000 0.00 % 0.00 % 0.01 % 30.32 Bin Dolar 0.00 Dolar 0.0000406722
3019
Hashgard
(Hashgard)
(GARD)
0.0000040000 -2.09 % 6.21 % 10.75 % 41.37 Bin Dolar 79.14 Bin Dolar 0.0001626888
3154
Lambda
(Lambda)
(LAMB)
0.0000100000 0.00 % 0.03 % -0.17 % 15.89 Bin Dolar 30.15 Bin Dolar 0.0004067220
3249
Odin Protocol
(Odin Protocol)
(ODIN)
0.0001480000 0.00 % 0.95 % -25.00 % 2.59 Bin Dolar 0.00 Dolar 0.0060194855
3561
Eclipse Fi
(Eclipse Fi)
(ECLIP)
0.0012510000 -43.14 % 43.43 % -40.95 % 0.00 Dolar 468.72 Bin Dolar 0.0508809209
3679
OKT Chain
(OKT Chain)
(OKT)
4.757 0.00 % 1.21 % -1.87 % 0.00 Dolar 396.05 Bin Dolar 193.49
3750
Stride Staked TIA
(Stride Staked TIA)
(stTIA)
6.759 -0.26 % 2.94 % -24.18 % 0.00 Dolar 121.73 Bin Dolar 274.91
3867
SubQuery Network
(SubQuery Network)
(SQT)
0.0009520000 -0.01 % 2.04 % -2.96 % 0.00 Dolar 188.70 Bin Dolar 0.0387199334
3997
Agoric
(Agoric)
(BLD)
0.0094300000 0.13 % -2.72 % -31.48 % 0.00 Dolar 127.50 Bin Dolar 0.3835388366
4065
Planq
(Planq)
(PLQ)
0.0038810000 -4.08 % -38.81 % -45.01 % 0.00 Dolar 120.20 Bin Dolar 0.1578488043
4566
Comdex
(Comdex)
(CMDX)
0.0068760000 2.08 % 40.17 % 53.34 % 0.00 Dolar 13.85 Bin Dolar 0.2796620403
4741
Cerberus
(Cerberus)
(CRBRUS)
0.0000140000 -1.11 % -20.09 % -11.52 % 0.00 Dolar 13.17 Bin Dolar 0.0005694108
4755
Kleomedes
(Kleomedes)
(KLEO)
0.0018980000 -1.73 % 93.95 % 110.13 % 0.00 Dolar 10.17 Bin Dolar 0.0771958337
4760
pSTAKE Staked XPRT
(pSTAKE Staked XPRT)
(STKXPRT)
0.1761380000 0.06 % -0.33 % -0.14 % 0.00 Dolar 24.67 Bin Dolar 7.164
4771
BitSong
(BitSong)
(BTSG)
0.0208420000 -0.13 % 12.36 % 24.29 % 0.00 Dolar 17.14 Bin Dolar 0.8477
4788
Regen Network
(Regen Network)
(REGEN)
0.0291500000 0.58 % 22.06 % 25.41 % 0.00 Dolar 19.31 Bin Dolar 1.1856
4832
Bidao
(Bidao)
(BID)
0.0012550000 -0.51 % 21.50 % 39.77 % 0.00 Dolar 9.15 Bin Dolar 0.0510436097
4851
Stargaze
(Stargaze)
(STARS)
0.0026600000 0.84 % -0.68 % 9.88 % 0.00 Dolar 15.79 Bin Dolar 0.1081880493
4862
Ndau
(Ndau)
(NDAU)
9.203 0.00 % 26.29 % 31.41 % 0.00 Dolar 3.41 Bin Dolar 374.32
4868
Astroport
(Astroport)
(ASTRO)
0.0111680000 -0.07 % -11.82 % -18.47 % 0.00 Dolar 18.28 Bin Dolar 0.4542271184
4870
Stride Staked DYDX
(Stride Staked DYDX)
(stDYDX)
1.9883 0.23 % 4.49 % -3.73 % 0.00 Dolar 17.94 Bin Dolar 80.87
4893
BitCanna
(BitCanna)
(BCNA)
0.0030090000 -0.19 % -17.45 % -29.10 % 0.00 Dolar 6.39 Bin Dolar 0.1223826468
4897
Lum Network
(Lum Network)
(LUM)
0.0007520000 -1.22 % 0.80 % 5.15 % 0.00 Dolar 5.20 Bin Dolar 0.0305854936
4905
Ki
(Ki)
(XKI)
0.0073290000 -0.08 % -0.46 % -8.57 % 0.00 Dolar 6.84 Bin Dolar 0.2980865465
4949
Gitopia
(Gitopia)
(LORE)
0.0214290000 0.16 % 4.06 % 7.53 % 0.00 Dolar 3.63 Bin Dolar 0.8716
4968
IXO
(IXO)
(IXO)
0.0395700000 -1.91 % -0.78 % -13.08 % 0.00 Dolar 11.80 Bin Dolar 1.6094
4973
C4E
(C4E)
(C4E)
0.0119760000 -0.06 % -0.33 % -2.64 % 0.00 Dolar 9.97 Bin Dolar 0.4870902552
4979
e-Money EUR
(e-Money EUR)
(EEUR)
0.7138 -1.71 % -16.69 % -30.92 % 0.00 Dolar 15.45 Bin Dolar 29.03
4990
Jackal Protocol
(Jackal Protocol)
(JKL)
0.1312450000 -0.03 % 1.90 % -5.52 % 0.00 Dolar 9.30 Bin Dolar 5.338
4997
LikeCoin
(LikeCoin)
(LIKE)
0.0035750000 -0.82 % 1.37 % 66.32 % 0.00 Dolar 10.62 Bin Dolar 0.1454031114
6749
Starname
(Starname)
(IOV)
0.0024150000 -0.14 % 3.42 % 0.74 % 0.00 Dolar 46.80 Dolar 0.0982233606
7364
Zebi Token
(Zebi Token)
(ZEBI)
0.0000250000 0.04 % -1.53 % -41.78 % 0.00 Dolar 5.81 Dolar 0.0010168050
7965
CyberMiles
(CyberMiles)
(CMT)
0.0016290000 0.00 % 0.00 % 0.00 % 0.00 Dolar 0.00 Dolar 0.0662550122