En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : bitcoin-ecosystem

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 102,813.08 -0.55 ↓ % 1.10 ↑ % 9.19 ↑ % 2,036.90 Milyar Dolar 69.99 Milyar Dolar 0.0000000000
20
Bitcoin Nakit
(Bitcoin Cash)
(BCH)
 465.12 -1.21 ↓ % -2.92 ↓ % 5.85 ↑ % 9.22 Milyar Dolar 585.17 Milyon Dolar 0.0000000000
54
Yığınlar
(Stacks)
(STX)
 1.5962 -0.73 ↓ % -4.57 ↓ % 5.58 ↑ % 2.41 Milyar Dolar 112.45 Milyon Dolar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 55.69 -0.50 ↓ % -3.98 ↓ % -5.34 ↓ % 1.10 Milyar Dolar 76.43 Milyon Dolar 0.0000000000
148
ORDI
(ORDI)
(ORDI)
 25.09 -1.04 ↓ % -7.15 ↓ % -2.51 ↓ % 526.92 Milyon Dolar 82.51 Milyon Dolar 0.0000000000
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Milyon Dolar 72.88 Milyon Dolar 0.0000000000
193
Qtum
(Qtum)
(QTUM)
 3.317 -0.42 ↓ % -5.21 ↓ % 1.69 ↑ % 349.91 Milyon Dolar 55.72 Milyon Dolar 0.0000000000
198
Magic Eden
(Magic Eden)
(ME)
 2.754 1.70 ↑ % 4.71 ↑ % 0.36 ↑ % 357.42 Milyon Dolar 71.53 Milyon Dolar 0.0000000000
200
ZetaChain
(ZetaChain)
(ZETA)
 0.5276 -2.00 ↓ % -2.85 ↓ % -1.95 ↓ % 334.70 Milyon Dolar 21.56 Milyon Dolar 0.0000000000
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 0.0000000000
210
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0057060000 0.06 ↑ % 1.59 ↑ % -24.24 ↓ % 570.63 Milyon Dolar 26.85 Milyon Dolar 0.0000000000
231
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.41 ↑ % 6.02 ↑ % -22.29 ↓ % 314.67 Milyon Dolar 82.31 Milyon Dolar 0.0000000000
234
Threshold
(Threshold)
(T)
 0.0305490000 0.05 ↑ % 4.00 ↑ % 5.14 ↑ % 307.77 Milyon Dolar 75.45 Milyon Dolar 0.0000000000
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Milyon Dolar 836.67 Bin Dolar 0.0000000000
291
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 12.44 0.37 ↑ % -1.05 ↓ % 37.83 ↑ % 217.85 Milyon Dolar 10.89 Milyon Dolar 0.0000000000
346
BounceBit
(BounceBit)
(BB)
 0.3530330000 -0.06 ↓ % 0.89 ↑ % -24.54 ↓ % 172.39 Milyon Dolar 60.69 Milyon Dolar 0.0000000000
382
Merlin Chain
(Merlin Chain)
(MERL)
 0.2773290000 -0.20 ↓ % 5.29 ↑ % -9.13 ↓ % 145.60 Milyon Dolar 10.44 Milyon Dolar 0.0000000000
443
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.1122590000 0.75 ↑ % 6.85 ↑ % -9.37 ↓ % 112.26 Milyon Dolar 5.23 Milyon Dolar 0.0000000000
497
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 4.299 2.89 ↑ % -1.87 ↓ % -15.27 ↓ % 90.29 Milyon Dolar 198.87 Bin Dolar 0.0000000000
507
Badger DAO
(Badger DAO)
(BADGER)
 4.351 0.08 ↑ % 1.80 ↑ % 15.51 ↑ % 88.29 Milyon Dolar 20.38 Milyon Dolar 0.0000000000
608
LeverFi
(LeverFi)
(LEVER)
 0.0019360000 0.35 ↑ % 0.01 ↑ % 6.68 ↑ % 67.71 Milyon Dolar 15.91 Milyon Dolar 0.0000000000
668
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0900960000 -0.05 ↓ % 4.89 ↑ % 14.33 ↑ % 54.64 Milyon Dolar 3.04 Milyon Dolar 0.0000000000
680
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0096570000 0.37 ↑ % 3.65 ↑ % 6.54 ↑ % 52.83 Milyon Dolar 2.58 Milyon Dolar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Milyon Dolar 8.06 Bin Dolar 0.0000000000
739
Ren
(Ren)
(REN)
 0.0411370000 12.82 ↑ % 18.31 ↑ % -1.62 ↓ % 41.11 Milyon Dolar 2.10 Milyon Dolar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 0.0000000000
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Milyon Dolar 399.79 Dolar 0.0000000000
862
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 3.289 -1.54 ↓ % -2.15 ↓ % -20.95 ↓ % 29.10 Milyon Dolar 4.83 Milyon Dolar 0.0000000000
917
Multibit
(Multibit)
(MUBI)
 0.0246950000 0.16 ↑ % 1.53 ↑ % -15.47 ↓ % 23.46 Milyon Dolar 5.24 Milyon Dolar 0.0000000000
983
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.8776 -1.88 ↓ % 7.22 ↑ % 8.75 ↑ % 18.43 Milyon Dolar 753.95 Bin Dolar 0.0000000000
989
Sovryn
(Sovryn)
(SOV)
 0.3157710000 -0.04 ↓ % 1.53 ↑ % -15.14 ↓ % 18.15 Milyon Dolar 23.88 Bin Dolar 0.0000000000
1062
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0014530000 1.44 ↑ % 5.62 ↑ % -21.77 ↓ % 14.53 Milyon Dolar 39.58 Bin Dolar 0.0000000000
1139
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0636500000 0.27 ↑ % -5.29 ↓ % -18.94 ↓ % 11.87 Milyon Dolar 24.40 Bin Dolar 0.0000000000
1202
Coinweb
(Coinweb)
(CWEB)
 0.0043670000 -0.14 ↓ % 3.88 ↑ % -20.17 ↓ % 10.20 Milyon Dolar 124.12 Bin Dolar 0.0000000000
1264
Lumerin
(Lumerin)
(LMR)
 0.0140770000 0.60 ↑ % -4.18 ↓ % -21.04 ↓ % 8.54 Milyon Dolar 60.47 Bin Dolar 0.0000000000
1313
Orange
(Orange)
(ORNJ)
 0.0882620000 -1.64 ↓ % -10.80 ↓ % -36.94 ↓ % 7.34 Milyon Dolar 853.22 Bin Dolar 0.0000000000
1374
Bitcoin Virtual Machine
(Bitcoin Virtual Machine)
(BVM)
 0.2542790000 -0.87 ↓ % 2.86 ↑ % -23.00 ↓ % 6.31 Milyon Dolar 49.87 Bin Dolar 0.0000000000
1420
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.3050060000 0.04 ↑ % -8.60 ↓ % -7.32 ↓ % 5.58 Milyon Dolar 1.30 Bin Dolar 0.0000000000
1546
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0020830000 -0.19 ↓ % -5.02 ↓ % 5.81 ↑ % 3.72 Milyon Dolar 31.81 Bin Dolar 0.0000000000
1719
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0298030000 -0.22 ↓ % -3.55 ↓ % -13.59 ↓ % 2.31 Milyon Dolar 237.08 Bin Dolar 0.0000000000
1772
ChainX
(ChainX)
(PCX)
 0.1587480000 0.00 ↑ % 4.96 ↑ % -7.15 ↓ % 1.99 Milyon Dolar 87.48 Bin Dolar 0.0000000000
1969
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0056480000 0.03 ↑ % 0.09 ↑ % -0.57 ↓ % 1.13 Milyon Dolar 0.00 Dolar 0.0000000000
2122
pNetwork
(pNetwork)
(PNT)
 0.0079510000 -4.96 ↓ % 53.36 ↑ % 53.25 ↑ % 709.61 Bin Dolar 7.34 Bin Dolar 0.0000000000
2147
Interlay
(Interlay)
(INTR)
 0.0102160000 0.30 ↑ % 4.26 ↑ % -10.50 ↓ % 684.69 Bin Dolar 13.07 Bin Dolar 0.0000000000
2179
Bitcoin Standart Hash Hızı Simgesi
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0493390000 -0.48 ↓ % -1.15 ↓ % -49.07 ↓ % 602.00 Bin Dolar 69.50 Bin Dolar 0.0000000000
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Bin Dolar 25.78 Dolar 0.0000000000
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dolar 2.64 Milyon Dolar 0.0000000000
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Bin Dolar 0.00 Dolar 0.0000000000
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dolar 3.84 Milyon Dolar 0.0000000000
2923
Bitfinity Network
(Bitfinity Network)
(BTF)
 0.1238760000 0.98 ↑ % 4.15 ↑ % -17.00 ↓ % 0.00 Dolar 29.50 Milyon Dolar 0.0000000000
2941
Zeus Network
(Zeus Network)
(ZEUS)
 0.8020 0.45 ↑ % 1.09 ↑ % -2.80 ↓ % 0.00 Dolar 14.02 Milyon Dolar 0.0000000000
2996
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 1.9194 1.01 ↑ % 7.56 ↑ % -8.29 ↓ % 0.00 Dolar 5.69 Milyon Dolar 0.0000000000
3176
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0013710000 0.24 ↑ % 1.85 ↑ % -15.81 ↓ % 0.00 Dolar 1.28 Milyon Dolar 0.0000000000
3233
BitStable
(BitStable)
(BSSB)
 0.1347890000 0.35 ↑ % 3.61 ↑ % -31.48 ↓ % 0.00 Dolar 994.82 Bin Dolar 0.0000000000
3308
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.1347200000 0.11 ↑ % 11.46 ↑ % -19.70 ↓ % 0.00 Dolar 678.85 Bin Dolar 0.0000000000
3398
Velar
(Velar)
(VELAR)
 0.0620450000 0.03 ↑ % -1.20 ↓ % -26.08 ↓ % 0.00 Dolar 474.16 Bin Dolar 0.0000000000
3491
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0303520000 0.70 ↑ % 7.01 ↑ % -58.05 ↓ % 0.00 Dolar 354.78 Bin Dolar 0.0000000000
3584
BRC20.com
(BRC20.com)
(.COM)
 0.1029590000 -6.16 ↓ % 18.15 ↑ % -0.06 ↓ % 0.00 Dolar 273.88 Bin Dolar 0.0000000000
3705
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.3372500000 1.34 ↑ % 8.53 ↑ % -19.33 ↓ % 0.00 Dolar 207.44 Bin Dolar 0.0000000000
3739
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.1218720000 0.24 ↑ % -2.53 ↓ % -10.88 ↓ % 0.00 Dolar 191.54 Bin Dolar 0.0000000000
3790
BISOSwap
(BISOSwap)
(BISO)
 0.0014170000 -0.58 ↓ % -5.01 ↓ % -5.13 ↓ % 0.00 Dolar 173.00 Bin Dolar 0.0000000000
3806
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0723870000 2.62 ↑ % 8.22 ↑ % -3.92 ↓ % 0.00 Dolar 166.06 Bin Dolar 0.0000000000
3809
Trex20
(Trex20)
(TX20)
 0.0028620000 -4.26 ↓ % -7.03 ↓ % -31.66 ↓ % 0.00 Dolar 165.42 Bin Dolar 0.0000000000
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dolar 51.20 Bin Dolar 0.0000000000
3935
Cat Protocol
(Cat Protocol)
(OPCAT)
 0.5735 -1.90 ↓ % -0.61 ↓ % -23.52 ↓ % 0.00 Dolar 134.34 Bin Dolar 0.0000000000
3952
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0490440000 2.53 ↑ % 5.58 ↑ % -14.44 ↓ % 0.00 Dolar 130.14 Bin Dolar 0.0000000000
4016
OrangeDX
(OrangeDX)
(O4DX)
 0.0196070000 0.02 ↑ % 3.47 ↑ % -13.07 ↓ % 0.00 Dolar 117.70 Bin Dolar 0.0000000000
4050
SatoshiVM
(SatoshiVM)
(SAVM)
 0.6149 0.48 ↑ % -2.10 ↓ % -20.44 ↓ % 0.00 Dolar 110.58 Bin Dolar 0.0000000000
4083
Kintsugi
(Kintsugi)
(KINT)
 0.6375 -0.92 ↓ % -10.11 ↓ % 13.62 ↑ % 0.00 Dolar 72.86 Bin Dolar 0.0000000000
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 Dolar 32.02 Bin Dolar 0.0000000000
4119
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0180990000 0.58 ↑ % 4.95 ↑ % -2.22 ↓ % 0.00 Dolar 94.06 Bin Dolar 0.0000000000
4255
Stackswap
(Stackswap)
(STSW)
 0.0189290000 0.00 ↓ % -0.07 ↓ % -2.33 ↓ % 0.00 Dolar 32.50 Bin Dolar 0.0000000000
4264
BounceBit BTC
(BounceBit BTC)
(BBTC)
 62,272.03 -0.05 ↓ % 1.13 ↑ % 7.06 ↑ % 0.00 Dolar 28.47 Bin Dolar 0.0000000000
4278
Lightning Bitcoin
(Lightning Bitcoin)
(LBTC)
 0.2768680000 0.03 ↑ % 3.93 ↑ % -3.15 ↓ % 0.00 Dolar 68.90 Bin Dolar 0.0000000000
4314
Runesterminal
(Runesterminal)
(RUNI)
 0.1525590000 -0.55 ↓ % -5.18 ↓ % -20.69 ↓ % 0.00 Dolar 63.96 Bin Dolar 0.0000000000
4396
Tap Protocol
(Tap Protocol)
(TAP)
 3.515 1.68 ↑ % -1.48 ↓ % -7.86 ↓ % 0.00 Dolar 56.20 Bin Dolar 0.0000000000
4434
ordinex
(ordinex)
(ORD)
 0.0000010000 0.00 ↑ % 22.11 ↑ % 62.63 ↑ % 0.00 Dolar 42.13 Bin Dolar 0.0000000000
4559
NICOLAS•PI•RUNES
(NICOLAS•PI•RUNES)
(NICOLAS•PI•RUNES)
 0.0003080000 0.38 ↑ % 16.04 ↑ % 44.22 ↑ % 0.00 Dolar 13.49 Bin Dolar 0.0000000000
4664
BounceBit USD
(BounceBit USD)
(BBUSD)
 1.0034 1.02 ↑ % 0.73 ↑ % 2.81 ↑ % 0.00 Dolar 33.19 Bin Dolar 0.0000000000
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0006260000 -1.98 ↓ % 12.91 ↑ % -20.93 ↓ % 0.00 Dolar 25.35 Bin Dolar 0.0000000000
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.67 ↑ % -49.49 ↓ % -60.06 ↓ % 0.00 Dolar 8.58 Bin Dolar 0.0000000000
4701
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0008470000 -2.40 ↓ % -14.82 ↓ % 14.12 ↑ % 0.00 Dolar 26.79 Bin Dolar 0.0000000000
4704
LedgerLand
(LedgerLand)
(LGER)
 0.0154270000 -5.31 ↓ % 10.31 ↑ % 329.96 ↑ % 0.00 Dolar 14.74 Bin Dolar 0.0000000000
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0024950000 0.04 ↑ % -10.04 ↓ % -10.23 ↓ % 0.00 Dolar 15.52 Bin Dolar 0.0000000000
4804
DECENTRALIZED (Runes)
(DECENTRALIZED (Runes))
(DECENTRALIZED)
 0.0002670000 -0.86 ↓ % 0.60 ↑ % -27.97 ↓ % 0.00 Dolar 23.03 Bin Dolar 0.0000000000
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.03 ↑ % -10.44 ↓ % 13.86 ↑ % 0.00 Dolar 7.58 Bin Dolar 0.0000000000
4819
ODIN Coin
(ODIN Coin)
(ODIN)
 0.0000450000 2.38 ↑ % 1.54 ↑ % -31.19 ↓ % 0.00 Dolar 22.43 Bin Dolar 0.0000000000
4830
Covalent
(Covalent)
(CQT)
 0.0057070000 -1.74 ↓ % -5.96 ↓ % -5.83 ↓ % 0.00 Dolar 20.58 Bin Dolar 0.0000000000
4858
zbit
(zbit)
(ZBIT)
 1.3797 0.40 ↑ % 3.28 ↑ % -18.98 ↓ % 0.00 Dolar 14.42 Bin Dolar 0.0000000000
4875
OSHI
(OSHI)
(OSHI)
 72.49 0.00 ↓ % 0.44 ↑ % -2.10 ↓ % 0.00 Dolar 18.27 Bin Dolar 0.0000000000
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054380000 -4.47 ↓ % 5.42 ↑ % -18.47 ↓ % 0.00 Dolar 15.11 Bin Dolar 0.0000000000
4911
UNCOMMON•GOODS
(UNCOMMON•GOODS)
(UNCOMMONGOODS)
 0.1535250000 3.19 ↑ % 7.27 ↑ % -8.61 ↓ % 0.00 Dolar 17.94 Bin Dolar 0.0000000000
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.00 ↓ % -12.50 ↓ % 2.19 ↑ % 0.00 Dolar 20.18 Bin Dolar 0.0000000000
4946
LFG
(LFG)
(LFG)
 0.0042080000 -0.01 ↓ % -3.52 ↓ % 7.41 ↑ % 0.00 Dolar 6.55 Bin Dolar 0.0000000000
4970
SatoshiSync
(SatoshiSync)
(SSNC)
 0.0015710000 0.40 ↑ % -13.97 ↓ % -10.67 ↓ % 0.00 Dolar 11.92 Bin Dolar 0.0000000000
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 -0.52 ↓ % 5.43 ↑ % -2.11 ↓ % 0.00 Dolar 14.37 Bin Dolar 0.0000000000
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 7.99 ↑ % -18.01 ↓ % -23.45 ↓ % 0.00 Dolar 6.22 Bin Dolar 0.0000000000
4990
MEME•ECONOMICS
(MEME•ECONOMICS)
(MEMERUNE)
 0.0777780000 -2.57 ↓ % 2.63 ↑ % 41.12 ↑ % 0.00 Dolar 14.28 Bin Dolar 0.0000000000
5042
WANKO•MANKO•RUNES
(WANKO•MANKO•RUNES)
(WANKO)
 0.0518840000 4.38 ↑ % -14.10 ↓ % -27.33 ↓ % 0.00 Dolar 14.70 Bin Dolar 0.0000000000
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler