En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : bitcoin-ecosystem

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 94,284.24 -0.05 ↓ % -0.02 ↓ % -0.40 ↓ % 1,872.56 Milyar Dolar 23.91 Milyar Dolar 3,640,172.87
62
Yığınlar
(Stacks)
(STX)
 0.7732 0.27 ↑ % 1.16 ↑ % -8.69 ↓ % 1.18 Milyar Dolar 43.02 Milyon Dolar 29.85
84
Bitcoin SV
(Bitcoin SV)
(BSV)
 37.23 0.09 ↑ % -0.22 ↓ % -6.10 ↓ % 739.47 Milyon Dolar 52.35 Milyon Dolar 1,437.48
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Milyon Dolar 72.88 Milyon Dolar 0.0109648134
160
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0026530000 -0.84 ↓ % -2.52 ↓ % -2.07 ↓ % 265.34 Milyon Dolar 8.74 Milyon Dolar 0.1024283452
175
Qtum
(Qtum)
(QTUM)
 2.091 0.09 ↑ % 0.09 ↑ % -5.64 ↓ % 220.86 Milyon Dolar 43.07 Milyon Dolar 80.73
192
Babylon
(Babylon)
(BABY)
 0.0844300000 0.20 ↑ % -4.96 ↓ % -4.71 ↓ % 193.68 Milyon Dolar 55.39 Milyon Dolar 3.260
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 2,510,282.07
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 2,504,311.29
233
Threshold
(Threshold)
(T)
 0.0172420000 -0.20 ↓ % 3.10 ↑ % -4.55 ↓ % 174.62 Milyon Dolar 5.74 Milyon Dolar 0.6657
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Milyon Dolar 836.67 Bin Dolar 2,504,214.21
257
ORDI
(ORDI)
(ORDI)
 7.240 -1.38 ↓ % -2.00 ↓ % -11.17 ↓ % 152.03 Milyon Dolar 33.46 Milyon Dolar 279.51
270
Magic Eden
(Magic Eden)
(ME)
 0.9536 0.37 ↑ % 1.98 ↑ % -3.17 ↓ % 142.08 Milyon Dolar 23.98 Milyon Dolar 36.82
374
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.64 ↓ % 0.31 ↑ % -15.78 ↓ % 84.02 Milyon Dolar 15.34 Milyon Dolar 0.0000000000
478
BounceBit
(BounceBit)
(BB)
 0.1094960000 -0.99 ↓ % -3.26 ↓ % -16.94 ↓ % 57.09 Milyon Dolar 6.61 Milyon Dolar 4.227
555
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0435510000 -0.93 ↓ % -0.25 ↓ % -5.81 ↓ % 43.55 Milyon Dolar 1.97 Milyon Dolar 1.6814
557
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 2.069 0.00 ↓ % 0.03 ↑ % 98.00 ↑ % 43.44 Milyon Dolar 142.81 Bin Dolar 79.86
664
BSquared Network
(BSquared Network)
(B2)
 0.6579 -0.34 ↓ % 3.57 ↑ % 26.59 ↑ % 30.86 Milyon Dolar 102.90 Milyon Dolar 25.40
695
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0049150000 0.07 ↑ % -3.27 ↓ % 3.29 ↑ % 28.62 Milyon Dolar 1.91 Milyon Dolar 0.1897607677
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Milyon Dolar 8.06 Bin Dolar 1,306,568.62
743
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0419280000 0.16 ↑ % -0.16 ↓ % -4.19 ↓ % 25.43 Milyon Dolar 304.67 Bin Dolar 1.6188
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 2,521,456.61
808
Badger DAO
(Badger DAO)
(BADGER)
 1.0316 -0.72 ↓ % 0.59 ↑ % 4.76 ↑ % 21.07 Milyon Dolar 16.39 Milyon Dolar 39.83
838
LeverFi
(LeverFi)
(LEVER)
 0.0005470000 -0.89 ↓ % -2.87 ↓ % -23.53 ↓ % 19.16 Milyon Dolar 6.33 Milyon Dolar 0.0211188484
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Milyon Dolar 399.79 Dolar 2,553,988.35
850
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0431770000 -0.47 ↓ % 6.63 ↑ % 19.58 ↑ % 18.36 Milyon Dolar 9.96 Milyon Dolar 1.6670
866
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0179890000 -0.11 ↓ % 7.56 ↑ % -27.84 ↓ % 17.42 Milyon Dolar 196.52 Bin Dolar 0.6945
923
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.5094 -0.12 ↓ % -6.42 ↓ % -12.59 ↓ % 14.71 Milyon Dolar 2.27 Milyon Dolar 19.67
956
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 0.7802 0.00 ↓ % -2.91 ↓ % -6.05 ↓ % 13.66 Milyon Dolar 10.46 Bin Dolar 30.12
1002
Sovryn
(Sovryn)
(SOV)
 0.1952900000 -0.12 ↓ % 0.21 ↑ % 1.88 ↑ % 11.69 Milyon Dolar 46.52 Bin Dolar 7.540
1036
Ren
(Ren)
(REN)
 0.0106770000 -0.14 ↓ % 0.28 ↑ % -5.52 ↓ % 10.67 Milyon Dolar 900.85 Bin Dolar 0.4122229331
1134
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3682800000 -0.24 ↓ % -4.26 ↓ % -3.18 ↓ % 7.73 Milyon Dolar 611.94 Bin Dolar 14.22
1217
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0323970000 0.00 ↑ % -2.59 ↓ % -6.16 ↓ % 6.04 Milyon Dolar 20.59 Bin Dolar 1.2508
1319
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0004590000 0.70 ↑ % -5.39 ↓ % -24.56 ↓ % 4.59 Milyon Dolar 10.91 Bin Dolar 0.0177213006
1372
Multibit
(Multibit)
(MUBI)
 0.0041630000 0.27 ↑ % -0.58 ↓ % -19.91 ↓ % 3.95 Milyon Dolar 2.93 Milyon Dolar 0.1607271772
1538
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1480810000 -0.81 ↓ % -0.16 ↓ % 2.22 ↑ % 2.72 Milyon Dolar 1.21 Bin Dolar 5.717
1580
Lumerin
(Lumerin)
(LMR)
 0.0040410000 -0.03 ↓ % 0.14 ↑ % 9.86 ↑ % 2.45 Milyon Dolar 16.21 Bin Dolar 0.1560169404
1789
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0008040000 -0.53 ↓ % 7.05 ↑ % 4.25 ↑ % 1.43 Milyon Dolar 25.06 Bin Dolar 0.0310412324
1913
Orange
(Orange)
(ORNJ)
 0.0114860000 0.06 ↑ % 0.26 ↑ % 2.79 ↑ % 1.04 Milyon Dolar 637.14 Bin Dolar 0.4434572080
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Bin Dolar 0.00 Dolar 0.1695299147
2125
ChainX
(ChainX)
(PCX)
 0.0471600000 -0.26 ↓ % -2.63 ↓ % -2.85 ↓ % 589.76 Bin Dolar 70.05 Bin Dolar 1.8208
2282
Bitcoin Standart Hash Hızı Simgesi
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0320790000 -0.07 ↓ % -1.93 ↓ % 3.84 ↑ % 391.41 Bin Dolar 20.15 Bin Dolar 1.2385
2313
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0045090000 -0.71 ↓ % 0.10 ↑ % -10.60 ↓ % 350.08 Bin Dolar 207.07 Bin Dolar 0.1740857175
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Bin Dolar 25.78 Dolar 134,787.72
2520
pNetwork
(pNetwork)
(PNT)
 0.0021000000 0.00 ↑ % -6.94 ↓ % -6.53 ↓ % 187.43 Bin Dolar 15.78 Bin Dolar 0.0810778458
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dolar 2.64 Milyon Dolar 2,391,713.65
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Bin Dolar 0.00 Dolar 0.0001544340
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dolar 3.84 Milyon Dolar 2,588,727.65
3196
Zeus Network
(Zeus Network)
(ZEUS)
 0.2480560000 -0.37 ↓ % -3.78 ↓ % -16.95 ↓ % 0.00 Dolar 6.48 Milyon Dolar 9.577
3296
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.4076930000 0.55 ↑ % -10.86 ↓ % -32.12 ↓ % 0.00 Dolar 1.60 Milyon Dolar 15.74
3486
BitStable
(BitStable)
(BSSB)
 0.0264630000 0.63 ↑ % 6.63 ↑ % -1.86 ↓ % 0.00 Dolar 620.38 Bin Dolar 1.0217
3523
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0002180000 0.03 ↑ % 0.04 ↑ % -0.42 ↓ % 0.00 Dolar 340.12 Bin Dolar 0.0084166526
3525
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0056840000 -0.56 ↓ % -1.43 ↓ % -10.38 ↓ % 0.00 Dolar 338.43 Bin Dolar 0.2194507026
3624
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0701710000 0.64 ↑ % -0.66 ↓ % 1.10 ↑ % 0.00 Dolar 223.65 Bin Dolar 2.709
3756
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0213990000 -4.47 ↓ % -8.52 ↓ % -6.99 ↓ % 0.00 Dolar 164.90 Bin Dolar 0.8262
3814
Velar
(Velar)
(VELAR)
 0.0115960000 0.74 ↑ % 3.97 ↑ % 17.77 ↑ % 0.00 Dolar 193.53 Bin Dolar 0.4477041428
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dolar 177.97 Bin Dolar 0.0206169379
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dolar 51.20 Bin Dolar 8,815.92
3974
Cat Protocol
(Cat Protocol)
(OPCAT)
 0.2308680000 -0.68 ↓ % -3.21 ↓ % -0.30 ↓ % 0.00 Dolar 111.39 Bin Dolar 8.913
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 Dolar 32.02 Bin Dolar 0.7064
4147
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0145120000 0.00 ↑ % -13.68 ↓ % 15.20 ↑ % 0.00 Dolar 88.52 Bin Dolar 0.5603
4255
Stackswap
(Stackswap)
(STSW)
 0.0189290000 0.00 ↓ % -0.07 ↓ % -2.33 ↓ % 0.00 Dolar 32.50 Bin Dolar 0.7308
4264
BounceBit BTC
(BounceBit BTC)
(BBTC)
 62,272.03 -0.05 ↓ % 1.13 ↑ % 7.06 ↑ % 0.00 Dolar 28.47 Bin Dolar 2,404,229.65
4276
BRC20.com
(BRC20.com)
(.COM)
 0.0341010000 -0.01 ↓ % -1.74 ↓ % -2.61 ↓ % 0.00 Dolar 67.36 Bin Dolar 1.3166
4296
SatoshiVM
(SatoshiVM)
(SAVM)
 0.1596290000 0.10 ↑ % 1.77 ↑ % -2.27 ↓ % 0.00 Dolar 64.36 Bin Dolar 6.163
4312
Tap Protocol
(Tap Protocol)
(TAP)
 0.9787 0.08 ↑ % 1.68 ↑ % 15.24 ↑ % 0.00 Dolar 61.96 Bin Dolar 37.79
4348
LIQUIDIUM•TOKEN
(LIQUIDIUM•TOKEN)
(LIQUIDIUM)
 0.1483700000 0.00 ↓ % 0.28 ↑ % 3.78 ↑ % 0.00 Dolar 58.75 Bin Dolar 5.728
4385
Lightning Bitcoin
(Lightning Bitcoin)
(LBTC)
 0.0831950000 0.00 % 0.77 ↑ % -12.55 ↓ % 0.00 Dolar 55.34 Bin Dolar 3.212
4559
NICOLAS•PI•RUNES
(NICOLAS•PI•RUNES)
(NICOLAS•PI•RUNES)
 0.0003080000 0.38 ↑ % 16.04 ↑ % 44.22 ↑ % 0.00 Dolar 13.49 Bin Dolar 0.0118914174
4562
UNCOMMON•GOODS
(UNCOMMON•GOODS)
(UNCOMMONGOODS)
 0.0919820000 1.06 ↑ % -7.26 ↓ % -8.00 ↓ % 0.00 Dolar 32.82 Bin Dolar 3.551
4630
DECENTRALIZED (Runes)
(DECENTRALIZED (Runes))
(DECENTRALIZED)
 0.0000720000 -1.54 ↓ % -14.38 ↓ % 26.34 ↑ % 0.00 Dolar 27.85 Bin Dolar 0.0027798119
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0006260000 -1.98 ↓ % 12.91 ↑ % -20.93 ↓ % 0.00 Dolar 25.35 Bin Dolar 0.0241689197
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.67 ↑ % -49.49 ↓ % -60.06 ↓ % 0.00 Dolar 8.58 Bin Dolar 0.1101500448
4701
Trex20
(Trex20)
(TX20)
 0.0009970000 -0.35 ↓ % 7.44 ↑ % -5.99 ↓ % 0.00 Dolar 23.60 Bin Dolar 0.0384926725
4704
LedgerLand
(LedgerLand)
(LGER)
 0.0154270000 -5.31 ↓ % 10.31 ↑ % 329.96 ↑ % 0.00 Dolar 14.74 Bin Dolar 0.5956
4704
Kintsugi
(Kintsugi)
(KINT)
 0.2654500000 0.22 ↑ % -7.64 ↓ % 10.04 ↑ % 0.00 Dolar 22.92 Bin Dolar 10.25
4713
Covalent
(Covalent)
(CQT)
 0.0038390000 0.00 ↑ % 15.44 ↑ % 2.61 ↑ % 0.00 Dolar 20.63 Bin Dolar 0.1482180238
4719
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.1000390000 -0.32 ↓ % -2.29 ↓ % 1.81 ↑ % 0.00 Dolar 22.23 Bin Dolar 3.862
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0024950000 0.04 ↑ % -10.04 ↓ % -10.23 ↓ % 0.00 Dolar 15.52 Bin Dolar 0.0963282025
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.03 ↑ % -10.44 ↓ % 13.86 ↑ % 0.00 Dolar 7.58 Bin Dolar 0.0000000000
4817
BounceBit USD
(BounceBit USD)
(BBUSD)
 1.0077 0.34 ↑ % 0.80 ↑ % 1.15 ↑ % 0.00 Dolar 16.89 Bin Dolar 38.91
4843
OrangeDX
(OrangeDX)
(O4DX)
 0.0090210000 2.82 ↑ % 3.84 ↑ % -4.80 ↓ % 0.00 Dolar 15.59 Bin Dolar 0.3482872605
4858
zbit
(zbit)
(ZBIT)
 1.3797 0.40 ↑ % 3.28 ↑ % -18.98 ↓ % 0.00 Dolar 14.42 Bin Dolar 53.27
4875
OSHI
(OSHI)
(OSHI)
 72.49 0.00 ↓ % 0.44 ↑ % -2.10 ↓ % 0.00 Dolar 18.27 Bin Dolar 2,798.72
4885
Runesterminal
(Runesterminal)
(RUNI)
 0.0489290000 0.07 ↑ % 2.31 ↑ % 0.98 ↑ % 0.00 Dolar 12.99 Bin Dolar 1.8891
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054380000 -4.47 ↓ % 5.42 ↑ % -18.47 ↓ % 0.00 Dolar 15.11 Bin Dolar 0.2099530121
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.00 ↓ % -12.50 ↓ % 2.19 ↑ % 0.00 Dolar 20.18 Bin Dolar 0.0002316510
4946
LFG
(LFG)
(LFG)
 0.0042080000 -0.01 ↓ % -3.52 ↓ % 7.41 ↑ % 0.00 Dolar 6.55 Bin Dolar 0.1624645596
4956
ODIN Coin
(ODIN Coin)
(ODIN)
 0.0000070000 -0.60 ↓ % -13.87 ↓ % -29.32 ↓ % 0.00 Dolar 13.25 Bin Dolar 0.0002702595
4959
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0194600000 -0.02 ↓ % 9.37 ↑ % 17.29 ↑ % 0.00 Dolar 14.07 Bin Dolar 0.7513
4961
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0002560000 -8.84 ↓ % -8.44 ↓ % 43.81 ↑ % 0.00 Dolar 15.16 Bin Dolar 0.0098837755
4970
SatoshiSync
(SatoshiSync)
(SSNC)
 0.0015710000 0.40 ↑ % -13.97 ↓ % -10.67 ↓ % 0.00 Dolar 11.92 Bin Dolar 0.0606539504
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 -0.52 ↓ % 5.43 ↑ % -2.11 ↓ % 0.00 Dolar 14.37 Bin Dolar 0.6883
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 7.99 ↑ % -18.01 ↓ % -23.45 ↓ % 0.00 Dolar 6.22 Bin Dolar 0.3399478249
4990
MEME•ECONOMICS
(MEME•ECONOMICS)
(MEMERUNE)
 0.0777780000 -2.57 ↓ % 2.63 ↑ % 41.12 ↑ % 0.00 Dolar 14.28 Bin Dolar 3.003
4995
ordinex
(ordinex)
(ORD)
 0.0000000000 0.00 ↑ % -5.83 ↓ % -10.84 ↓ % 0.00 Dolar 13.25 Bin Dolar 0.0000000000
5042
WANKO•MANKO•RUNES
(WANKO•MANKO•RUNES)
(WANKO)
 0.0518840000 4.38 ↑ % -14.10 ↓ % -27.33 ↓ % 0.00 Dolar 14.70 Bin Dolar 2.003
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler