En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : bitcoin-ecosystem

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 104,680.05 0.73 ↑ % -3.73 ↓ % -4.38 ↓ % 2,080.83 Milyar Dolar 57.91 Milyar Dolar 4,132,851.83
46
Sky
(Sky)
(SKY)
 0.0851330000 1.87 ↑ % -10.26 ↓ % -4.78 ↓ % 1.82 Milyar Dolar 7.30 Milyon Dolar 3.361
74
Yığınlar
(Stacks)
(STX)
 0.6108 1.56 ↑ % -8.04 ↓ % -14.06 ↓ % 934.90 Milyon Dolar 38.48 Milyon Dolar 24.12
95
Pendle
(Pendle)
(PENDLE)
 3.936 2.35 ↑ % -3.56 ↓ % -10.63 ↓ % 639.53 Milyon Dolar 136.04 Milyon Dolar 155.40
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 31.76 0.31 ↑ % -0.45 ↓ % -7.62 ↓ % 631.33 Milyon Dolar 73.91 Milyon Dolar 1,253.79
130
Yedek Haklar
(Reserve Rights)
(RSR)
 0.0064010000 1.57 ↑ % -9.24 ↓ % -14.91 ↓ % 370.71 Milyon Dolar 31.93 Milyon Dolar 0.2527165880
132
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0036760000 2.35 ↑ % -8.12 ↓ % -21.37 ↓ % 367.64 Milyon Dolar 19.36 Milyon Dolar 0.1451314134
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Milyon Dolar 72.88 Milyon Dolar 0.0112125466
162
Decred
(Decred)
(DCR)
 14.69 0.59 ↑ % -5.43 ↓ % -5.14 ↓ % 247.56 Milyon Dolar 4.16 Milyon Dolar 579.84
179
Qtum
(Qtum)
(QTUM)
 1.9975 0.82 ↑ % -6.53 ↓ % -10.49 ↓ % 211.11 Milyon Dolar 56.35 Milyon Dolar 78.86
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 2,566,998.06
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 2,560,892.37
244
ORDI
(ORDI)
(ORDI)
 7.957 -2.41 ↓ % 0.48 ↑ % -13.10 ↓ % 167.09 Milyon Dolar 51.70 Milyon Dolar 314.13
255
Threshold
(Threshold)
(T)
 0.0152270000 -2.41 ↓ % -8.35 ↓ % 1.38 ↑ % 154.23 Milyon Dolar 66.73 Milyon Dolar 0.6012
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Milyon Dolar 836.67 Bin Dolar 2,560,793.10
275
Babylon
(Babylon)
(BABY)
 0.0559780000 -2.60 ↓ % -0.73 ↓ % -18.00 ↓ % 136.14 Milyon Dolar 19.42 Milyon Dolar 2.210
301
Magic Eden
(Magic Eden)
(ME)
 0.7946 -1.73 ↓ % -0.73 ↓ % -12.46 ↓ % 119.27 Milyon Dolar 17.55 Milyon Dolar 31.37
371
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -2.51 ↓ % -0.34 ↓ % -13.53 ↓ % 85.63 Milyon Dolar 17.13 Milyon Dolar 0.0000000000
438
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0462850000 0.21 ↑ % 1.12 ↑ % 2.15 ↑ % 68.62 Milyon Dolar 19.47 Milyon Dolar 1.8274
462
BounceBit
(BounceBit)
(BB)
 0.0994700000 -1.75 ↓ % -0.13 ↓ % -14.56 ↓ % 62.30 Milyon Dolar 7.64 Milyon Dolar 3.927
516
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0518670000 -1.12 ↓ % 0.00 ↓ % -7.06 ↓ % 51.87 Milyon Dolar 2.17 Milyon Dolar 2.048
573
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 2.069 0.04 ↑ % -0.03 ↓ % -0.03 ↓ % 43.44 Milyon Dolar 142.91 Bin Dolar 81.67
656
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0053970000 -1.56 ↓ % 0.76 ↑ % 15.72 ↑ % 31.66 Milyon Dolar 4.99 Milyon Dolar 0.2130778668
692
THENA
(THENA)
(THE)
 0.2675780000 -0.76 ↓ % 1.81 ↑ % 10.92 ↑ % 27.89 Milyon Dolar 22.00 Milyon Dolar 10.56
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Milyon Dolar 8.06 Bin Dolar 1,336,088.54
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 2,578,425.07
757
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4719360000 -0.28 ↓ % 1.28 ↑ % -5.50 ↓ % 23.46 Milyon Dolar 4.65 Milyon Dolar 18.63
767
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0236740000 -1.67 ↓ % 8.55 ↑ % -3.85 ↓ % 22.93 Milyon Dolar 332.99 Bin Dolar 0.9347
813
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0478440000 -0.73 ↓ % -3.72 ↓ % -15.16 ↓ % 20.35 Milyon Dolar 16.47 Milyon Dolar 1.8889
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Milyon Dolar 399.79 Dolar 2,611,691.81
839
Badger DAO
(Badger DAO)
(BADGER)
 0.9541 -0.96 ↓ % 0.27 ↑ % -6.98 ↓ % 19.45 Milyon Dolar 4.68 Milyon Dolar 37.67
843
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 1.0951 4.72 ↑ % 46.82 ↑ % 52.25 ↑ % 19.18 Milyon Dolar 2.63 Bin Dolar 43.23
859
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0419940000 -1.45 ↓ % -1.14 ↓ % -22.41 ↓ % 18.46 Milyon Dolar 4.23 Milyon Dolar 1.6580
862
LeverFi
(LeverFi)
(LEVER)
 0.0004380000 -1.62 ↓ % 0.04 ↑ % -7.43 ↓ % 18.38 Milyon Dolar 4.15 Milyon Dolar 0.0172925895
899
BSquared Network
(BSquared Network)
(B2)
 0.3512830000 -0.38 ↓ % -1.18 ↓ % -36.78 ↓ % 16.48 Milyon Dolar 98.89 Milyon Dolar 13.87
999
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0442090000 0.60 ↑ % 2.38 ↑ % -22.71 ↓ % 12.60 Milyon Dolar 2.41 Milyon Dolar 1.7454
1002
Billy (Bitcoin)
(Billy (Bitcoin))
(BDC)
 0.0124740000 -2.61 ↓ % 20.45 ↑ % -6.66 ↓ % 12.47 Milyon Dolar 9.19 Bin Dolar 0.4924834743
1013
PIVX
(PIVX)
(PIVX)
 0.1283620000 -0.31 ↓ % 0.43 ↑ % -9.98 ↓ % 12.05 Milyon Dolar 2.36 Milyon Dolar 5.068
1065
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0172690000 -20.87 ↓ % -15.69 ↓ % -4.34 ↓ % 10.47 Milyon Dolar 677.56 Bin Dolar 0.6818
1090
Sovryn
(Sovryn)
(SOV)
 0.1589130000 0.02 ↑ % 0.48 ↑ % -4.54 ↓ % 9.76 Milyon Dolar 216.27 Bin Dolar 6.274
1131
Ren
(Ren)
(REN)
 0.0090570000 -2.16 ↓ % -2.97 ↓ % -9.75 ↓ % 9.05 Milyon Dolar 840.99 Bin Dolar 0.3575775875
1165
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3876740000 -1.30 ↓ % -2.43 ↓ % -1.74 ↓ % 8.14 Milyon Dolar 672.26 Bin Dolar 15.31
1176
Peercoin
(Peercoin)
(PPC)
 0.2709310000 -0.42 ↓ % 0.16 ↑ % -3.47 ↓ % 8.02 Milyon Dolar 17.53 Bin Dolar 10.70
1282
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0307170000 -0.05 ↓ % -1.75 ↓ % -11.70 ↓ % 5.73 Milyon Dolar 107.50 Bin Dolar 1.2127
1427
Multibit
(Multibit)
(MUBI)
 0.0040710000 -1.45 ↓ % 0.52 ↑ % -20.06 ↓ % 3.87 Milyon Dolar 2.35 Milyon Dolar 0.1607263287
1487
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0003440000 3.43 ↑ % 9.80 ↑ % 19.90 ↑ % 3.44 Milyon Dolar 4.70 Bin Dolar 0.0135813945
1520
Wownero
(Wownero)
(WOW)
 0.0375420000 3.38 ↑ % -2.40 ↓ % -8.69 ↓ % 3.27 Milyon Dolar 2.69 Bin Dolar 1.4822
1533
LOBO•THE•WOLF•PUP
(LOBO•THE•WOLF•PUP)
(LOBO)
 0.0001810000 -3.04 ↓ % 9.33 ↑ % -24.37 ↓ % 3.17 Milyon Dolar 332.26 Bin Dolar 0.0071460244
1545
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1696940000 -1.83 ↓ % 0.14 ↑ % -0.45 ↓ % 3.11 Milyon Dolar 10.90 Bin Dolar 6.700
1596
Crypton
(Crypton)
(CRP)
 0.2558320000 0.22 ↑ % -0.16 ↓ % 2.88 ↑ % 2.69 Milyon Dolar 340.91 Bin Dolar 10.10
1740
Lumerin
(Lumerin)
(LMR)
 0.0032080000 0.01 ↑ % 1.47 ↑ % -0.17 ↓ % 1.95 Milyon Dolar 63.98 Bin Dolar 0.1266544000
1770
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0010080000 0.03 ↑ % -7.31 ↓ % -7.86 ↓ % 1.80 Milyon Dolar 116.52 Bin Dolar 0.0397966444
1846
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0221980000 0.14 ↑ % 6.59 ↑ % -26.74 ↓ % 1.47 Milyon Dolar 183.98 Bin Dolar 0.8764
1913
Orange
(Orange)
(ORNJ)
 0.0135950000 0.96 ↑ % -0.21 ↓ % -17.97 ↓ % 1.25 Milyon Dolar 225.82 Bin Dolar 0.5367
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Bin Dolar 0.00 Dolar 0.1733601840
2217
ChainX
(ChainX)
(PCX)
 0.0448720000 -0.70 ↓ % -2.31 ↓ % 8.76 ↑ % 561.14 Bin Dolar 173.47 Bin Dolar 1.7716
2219
WAM
(WAM)
(WAM)
 0.0011940000 -0.29 ↓ % -0.53 ↓ % 4.59 ↑ % 554.88 Bin Dolar 163.17 Bin Dolar 0.0471400728
2273
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.8889 0.00 % 0.00 % 31.74 ↑ % 496.79 Bin Dolar 0.00 Dolar 74.58
2402
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0042210000 0.29 ↑ % -8.57 ↓ % -18.15 ↓ % 327.74 Bin Dolar 207.83 Bin Dolar 0.1666484484
2429
Bitcoin Standart Hash Hızı Simgesi
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0251150000 0.01 ↑ % 3.43 ↑ % -3.62 ↓ % 306.44 Bin Dolar 85.94 Bin Dolar 0.9916
2436
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Bin Dolar 0.00 Dolar 0.0193850718
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Bin Dolar 25.78 Dolar 137,833.05
2501
pNetwork
(pNetwork)
(PNT)
 0.0027730000 0.08 ↑ % 6.42 ↑ % -3.52 ↓ % 247.45 Bin Dolar 110.31 Bin Dolar 0.1094802529
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dolar 2.64 Milyon Dolar 2,445,750.77
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Bin Dolar 0.00 Dolar 0.0001579232
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dolar 3.84 Milyon Dolar 2,647,215.99
3204
yapıcı
(Maker)
(MKR)
 2,149.14 -0.04 ↓ % 0.44 ↑ % 10.42 ↑ % 0.00 Dolar 139.23 Milyon Dolar 84,849.86
3232
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000230000 -1.79 ↓ % -2.04 ↓ % -1.38 ↓ % 0.00 Dolar 11.04 Milyon Dolar 0.0009080584
3238
Zeus Network
(Zeus Network)
(ZEUS)
 0.2127830000 -1.46 ↓ % 4.14 ↑ % 0.69 ↑ % 0.00 Dolar 9.59 Milyon Dolar 8.401
3337
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0070690000 167.35 ↑ % 449.23 ↑ % 359.02 ↑ % 0.00 Dolar 2.07 Milyon Dolar 0.2790897611
3393
RSIC•GENESIS•RUNE
(RSIC•GENESIS•RUNE)
(RUNECOIN)
 0.0004530000 -0.86 ↓ % -1.45 ↓ % -10.37 ↓ % 0.00 Dolar 1.28 Milyon Dolar 0.0178848015
3511
Velar
(Velar)
(VELAR)
 0.0063010000 1.56 ↑ % 26.98 ↑ % 38.98 ↑ % 0.00 Dolar 583.66 Bin Dolar 0.2487685082
3580
OrdzGames
(OrdzGames)
(GAMES)
 0.0379210000 -5.19 ↓ % -4.35 ↓ % -5.58 ↓ % 0.00 Dolar 441.49 Bin Dolar 1.4972
3607
Inscribe
(Inscribe)
(INS)
 0.0064480000 -0.21 ↓ % 5.58 ↑ % -6.67 ↓ % 0.00 Dolar 405.26 Bin Dolar 0.2545721855
3629
TRIO (OrdinalsBot)
(TRIO (OrdinalsBot))
(TRIO)
 0.5407 -1.85 ↓ % 5.47 ↑ % -18.88 ↓ % 0.00 Dolar 374.27 Bin Dolar 21.35
3651
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0024310000 6.15 ↑ % -1.18 ↓ % -17.32 ↓ % 0.00 Dolar 339.57 Bin Dolar 0.0959778199
3665
Ordiswap
(Ordiswap)
(ORDS)
 0.0008080000 0.12 ↑ % 1.73 ↑ % -1.45 ↓ % 0.00 Dolar 320.59 Bin Dolar 0.0319004848
3676
TurtSat
(TurtSat)
(TURT)
 0.0002950000 0.11 ↑ % -1.95 ↓ % -26.53 ↓ % 0.00 Dolar 311.48 Bin Dolar 0.0116468354
3693
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.1638300000 -3.54 ↓ % 33.62 ↑ % 18.90 ↑ % 0.00 Dolar 252.38 Bin Dolar 6.468
3716
Tap Protocol
(Tap Protocol)
(TAP)
 0.5070 -1.54 ↓ % -0.01 ↓ % -7.38 ↓ % 0.00 Dolar 272.17 Bin Dolar 20.02
3749
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.1234570000 0.00 ↓ % 0.75 ↑ % -29.37 ↓ % 0.00 Dolar 249.99 Bin Dolar 4.874
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dolar 184.64 Bin Dolar 1.0111
3836
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0049220000 -2.29 ↓ % -14.93 ↓ % -85.71 ↓ % 0.00 Dolar 187.95 Bin Dolar 0.1943244878
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dolar 177.97 Bin Dolar 0.0210827461
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dolar 51.20 Bin Dolar 9,015.10
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dolar 163.40 Bin Dolar 2.832
3929
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.1913180000 0.11 ↑ % 6.42 ↑ % -13.14 ↓ % 0.00 Dolar 153.74 Bin Dolar 7.553
3930
dogi
(dogi)
(DOGI)
 0.1573810000 -1.10 ↓ % 3.03 ↑ % -11.64 ↓ % 0.00 Dolar 152.59 Bin Dolar 6.214
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0170330000 4.79 ↑ % 10.77 ↑ % 19.29 ↑ % 0.00 Dolar 150.96 Bin Dolar 0.6725
3945
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000050000 -1.51 ↓ % -26.87 ↓ % -50.83 ↓ % 0.00 Dolar 140.79 Bin Dolar 0.0001974040
3948
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0002530000 0.02 ↑ % -0.32 ↓ % -2.39 ↓ % 0.00 Dolar 143.53 Bin Dolar 0.0099886419
3952
GoldPro Token
(GoldPro Token)
(GPRO)
 33.99 -0.14 ↓ % -0.27 ↓ % -3.44 ↓ % 0.00 Dolar 158.83 Bin Dolar 1,341.91
3965
OrangeDX
(OrangeDX)
(O4DX)
 0.0023660000 0.02 ↑ % 9.43 ↑ % -18.53 ↓ % 0.00 Dolar 152.20 Bin Dolar 0.0934115681
3965
Sophon (Atomicals)
(Sophon (Atomicals))
(SOPHON)
 0.0009710000 0.38 ↑ % 0.32 ↑ % -0.78 ↓ % 0.00 Dolar 138.50 Bin Dolar 0.0383358549
3972
Runesterminal
(Runesterminal)
(RUNI)
 0.0684470000 -0.10 ↓ % -1.91 ↓ % -7.94 ↓ % 0.00 Dolar 149.73 Bin Dolar 2.702
3973
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0101560000 -0.31 ↓ % -3.98 ↓ % -11.15 ↓ % 0.00 Dolar 140.70 Bin Dolar 0.4009669845
3975
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0058180000 -0.14 ↓ % -20.84 ↓ % -30.24 ↓ % 0.00 Dolar 120.70 Bin Dolar 0.2296992828
3975
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000540000 0.01 ↑ % -25.97 ↓ % -44.31 ↓ % 0.00 Dolar 153.45 Bin Dolar 0.0021319631
3978
BitStable
(BitStable)
(BSSB)
 0.0231150000 0.04 ↑ % -1.64 ↓ % -18.83 ↓ % 0.00 Dolar 147.62 Bin Dolar 0.9126
3983
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0000320000 0.03 ↑ % -7.62 ↓ % -22.52 ↓ % 0.00 Dolar 135.75 Bin Dolar 0.0012633855
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler