En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : bitcoin-ecosystem

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 87,121.83 -0.31 ↓ % 0.68 ↑ % 4.95 ↑ % 1,728.68 Milyar Dolar 29.26 Milyar Dolar 0.0000000000
21
Bitcoin Nakit
(Bitcoin Cash)
(BCH)
 333.07 -0.43 ↓ % 1.40 ↑ % -0.60 ↓ % 6.61 Milyar Dolar 290.73 Milyon Dolar 0.0000000000
64
Yığınlar
(Stacks)
(STX)
 0.7404 1.12 ↑ % 9.27 ↑ % 19.93 ↑ % 1.12 Milyar Dolar 49.93 Milyon Dolar 0.0000000000
87
Bitcoin SV
(Bitcoin SV)
(BSV)
 35.27 0.16 ↑ % 1.91 ↑ % 2.80 ↑ % 699.85 Milyon Dolar 42.56 Milyon Dolar 0.0000000000
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Milyon Dolar 72.88 Milyon Dolar 0.0000000000
164
ZetaChain
(ZetaChain)
(ZETA)
 0.3572210000 8.42 ↑ % 15.27 ↑ % 67.59 ↑ % 261.36 Milyon Dolar 104.69 Milyon Dolar 0.0000000000
170
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 1.82 ↑ % -19.96 ↓ % -5.07 ↓ % 241.90 Milyon Dolar 294.01 Milyon Dolar 0.0000000000
174
Qtum
(Qtum)
(QTUM)
 2.215 -1.03 ↓ % 0.20 ↑ % -4.01 ↓ % 233.88 Milyon Dolar 38.63 Milyon Dolar 0.0000000000
190
ORDI
(ORDI)
(ORDI)
 9.952 -0.18 ↓ % -0.32 ↓ % 7.02 ↑ % 209.00 Milyon Dolar 67.76 Milyon Dolar 0.0000000000
198
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0019760000 1.79 ↑ % 2.43 ↑ % 4.98 ↑ % 197.61 Milyon Dolar 8.14 Milyon Dolar 0.0000000000
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 0.0000000000
246
Threshold
(Threshold)
(T)
 0.0169860000 -0.55 ↓ % 1.05 ↑ % -8.56 ↓ % 172.00 Milyon Dolar 15.09 Milyon Dolar 0.0000000000
247
Magic Eden
(Magic Eden)
(ME)
 1.2803 0.38 ↑ % 7.70 ↑ % 12.74 ↑ % 170.71 Milyon Dolar 39.53 Milyon Dolar 0.0000000000
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Milyon Dolar 836.67 Bin Dolar 0.0000000000
406
BounceBit
(BounceBit)
(BB)
 0.1527430000 0.22 ↑ % -0.92 ↓ % 22.61 ↑ % 77.84 Milyon Dolar 14.25 Milyon Dolar 0.0000000000
467
Merlin Chain
(Merlin Chain)
(MERL)
 0.1174190000 -1.16 ↓ % -4.63 ↓ % -5.62 ↓ % 61.64 Milyon Dolar 11.66 Milyon Dolar 0.0000000000
498
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 2.981 -1.62 ↓ % -6.23 ↓ % -9.98 ↓ % 52.21 Milyon Dolar 17.41 Milyon Dolar 0.0000000000
533
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0473020000 0.00 ↑ % 0.69 ↑ % 6.01 ↑ % 47.30 Milyon Dolar 2.26 Milyon Dolar 0.0000000000
631
Badger DAO
(Badger DAO)
(BADGER)
 1.6967 0.09 ↑ % 0.73 ↑ % -6.95 ↓ % 34.33 Milyon Dolar 16.59 Milyon Dolar 0.0000000000
654
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 1.5240 17.81 ↑ % 8.45 ↑ % 24.38 ↑ % 32.00 Milyon Dolar 206.22 Bin Dolar 0.0000000000
656
LeverFi
(LeverFi)
(LEVER)
 0.0009110000 -0.11 ↓ % -3.86 ↓ % -1.33 ↓ % 31.87 Milyon Dolar 7.29 Milyon Dolar 0.0000000000
668
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0053980000 -0.75 ↓ % -1.62 ↓ % 6.60 ↑ % 31.05 Milyon Dolar 1.33 Milyon Dolar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Milyon Dolar 8.06 Bin Dolar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 0.0000000000
797
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0201220000 0.09 ↑ % -7.44 ↓ % -12.43 ↓ % 19.49 Milyon Dolar 200.54 Bin Dolar 0.0000000000
800
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0317270000 -0.06 ↓ % -2.91 ↓ % -2.18 ↓ % 19.24 Milyon Dolar 231.55 Bin Dolar 0.0000000000
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Milyon Dolar 399.79 Dolar 0.0000000000
942
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.8489 0.48 ↑ % -5.07 ↓ % -27.52 ↓ % 12.85 Milyon Dolar 2.00 Milyon Dolar 0.0000000000
975
Sovryn
(Sovryn)
(SOV)
 0.1917270000 0.00 ↑ % 0.33 ↑ % 0.05 ↑ % 11.52 Milyon Dolar 21.16 Bin Dolar 0.0000000000
1000
Ren
(Ren)
(REN)
 0.0106970000 -0.94 ↓ % -5.86 ↓ % 12.99 ↑ % 10.69 Milyon Dolar 2.74 Milyon Dolar 0.0000000000
1117
Coinweb
(Coinweb)
(CWEB)
 0.0032120000 0.45 ↑ % -4.58 ↓ % 1.12 ↑ % 7.59 Milyon Dolar 94.99 Bin Dolar 0.0000000000
1128
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3509990000 -1.19 ↓ % -16.83 ↓ % 37.32 ↑ % 7.37 Milyon Dolar 627.13 Bin Dolar 0.0000000000
1222
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0301560000 -0.03 ↓ % -5.66 ↓ % -6.58 ↓ % 5.62 Milyon Dolar 2.20 Bin Dolar 0.0000000000
1268
Multibit
(Multibit)
(MUBI)
 0.0052480000 -0.61 ↓ % -3.34 ↓ % -6.16 ↓ % 4.99 Milyon Dolar 2.73 Milyon Dolar 0.0000000000
1365
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0003880000 -1.02 ↓ % 1.12 ↑ % -9.27 ↓ % 3.88 Milyon Dolar 8.92 Bin Dolar 0.0000000000
1525
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1531380000 -0.97 ↓ % -2.91 ↓ % 15.81 ↑ % 2.81 Milyon Dolar 1.50 Bin Dolar 0.0000000000
1532
Lumerin
(Lumerin)
(LMR)
 0.0045310000 0.00 ↑ % 3.62 ↑ % 3.07 ↑ % 2.75 Milyon Dolar 12.75 Bin Dolar 0.0000000000
1806
Orange
(Orange)
(ORNJ)
 0.0158150000 0.45 ↑ % -5.26 ↓ % 40.92 ↑ % 1.39 Milyon Dolar 600.93 Bin Dolar 0.0000000000
1818
Bitcoin Virtual Machine
(Bitcoin Virtual Machine)
(BVM)
 0.0539800000 -0.71 ↓ % -1.19 ↓ % -10.43 ↓ % 1.34 Milyon Dolar 7.74 Bin Dolar 0.0000000000
1820
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0007440000 1.92 ↑ % -10.62 ↓ % -0.88 ↓ % 1.33 Milyon Dolar 8.32 Bin Dolar 0.0000000000
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Bin Dolar 0.00 Dolar 0.0000000000
2001
ChainX
(ChainX)
(PCX)
 0.0668090000 -0.10 ↓ % 11.20 ↑ % 44.89 ↑ % 835.47 Bin Dolar 71.75 Bin Dolar 0.0000000000
2296
Bitcoin Standart Hash Hızı Simgesi
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0306910000 0.62 ↑ % -1.72 ↓ % 18.07 ↑ % 374.47 Bin Dolar 9.60 Bin Dolar 0.0000000000
2326
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0042700000 -0.15 ↓ % -1.50 ↓ % -10.07 ↓ % 331.53 Bin Dolar 86.87 Bin Dolar 0.0000000000
2361
Interlay
(Interlay)
(INTR)
 0.0046240000 -0.01 ↓ % -0.97 ↓ % 2.97 ↑ % 309.92 Bin Dolar 54.82 Bin Dolar 0.0000000000
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Bin Dolar 25.78 Dolar 0.0000000000
2549
pNetwork
(pNetwork)
(PNT)
 0.0019480000 0.00 % 5.56 ↑ % 2.21 ↑ % 173.83 Bin Dolar 0.00 Dolar 0.0000000000
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dolar 2.64 Milyon Dolar 0.0000000000
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Bin Dolar 0.00 Dolar 0.0000000000
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dolar 3.84 Milyon Dolar 0.0000000000
3182
Bitfinity Network
(Bitfinity Network)
(BTF)
 0.0078820000 3.01 ↑ % 15.41 ↑ % 55.02 ↑ % 0.00 Dolar 80.09 Milyon Dolar 0.0000000000
3211
Zeus Network
(Zeus Network)
(ZEUS)
 0.2796580000 0.27 ↑ % 5.73 ↑ % 15.94 ↑ % 0.00 Dolar 12.01 Milyon Dolar 0.0000000000
3254
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.5265 0.15 ↑ % -4.39 ↓ % -16.27 ↓ % 0.00 Dolar 5.39 Milyon Dolar 0.0000000000
3486
BitStable
(BitStable)
(BSSB)
 0.0264630000 0.63 ↑ % 6.63 ↑ % -1.86 ↓ % 0.00 Dolar 620.38 Bin Dolar 0.0000000000
3525
Aegis YUSD
(Aegis YUSD)
(YUSD)
 1.0000 -0.07 ↓ % 0.02 ↑ % 0.05 ↑ % 0.00 Dolar 537.38 Bin Dolar 0.0000000000
3599
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0002970000 1.99 ↑ % 3.51 ↑ % 5.34 ↑ % 0.00 Dolar 407.05 Bin Dolar 0.0000000000
3627
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0064020000 0.12 ↑ % 2.84 ↑ % 4.58 ↑ % 0.00 Dolar 361.77 Bin Dolar 0.0000000000
3814
Velar
(Velar)
(VELAR)
 0.0115960000 0.74 ↑ % 3.97 ↑ % 17.77 ↑ % 0.00 Dolar 193.53 Bin Dolar 0.0000000000
3838
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0521900000 -0.04 ↓ % 4.37 ↑ % 16.06 ↑ % 0.00 Dolar 179.71 Bin Dolar 0.0000000000
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dolar 177.97 Bin Dolar 0.0000000000
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dolar 51.20 Bin Dolar 0.0000000000
4095
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0178250000 0.01 ↑ % -1.07 ↓ % -12.64 ↓ % 0.00 Dolar 103.43 Bin Dolar 0.0000000000
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 Dolar 32.02 Bin Dolar 0.0000000000
4147
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0145120000 0.00 ↑ % -13.68 ↓ % 15.20 ↑ % 0.00 Dolar 88.52 Bin Dolar 0.0000000000
4255
Stackswap
(Stackswap)
(STSW)
 0.0189290000 0.00 ↓ % -0.07 ↓ % -2.33 ↓ % 0.00 Dolar 32.50 Bin Dolar 0.0000000000
4264
BounceBit BTC
(BounceBit BTC)
(BBTC)
 62,272.03 -0.05 ↓ % 1.13 ↑ % 7.06 ↑ % 0.00 Dolar 28.47 Bin Dolar 0.0000000000
4276
BRC20.com
(BRC20.com)
(.COM)
 0.0341010000 -0.01 ↓ % -1.74 ↓ % -2.61 ↓ % 0.00 Dolar 67.36 Bin Dolar 0.0000000000
4296
SatoshiVM
(SatoshiVM)
(SAVM)
 0.1596290000 0.10 ↑ % 1.77 ↑ % -2.27 ↓ % 0.00 Dolar 64.36 Bin Dolar 0.0000000000
4312
Tap Protocol
(Tap Protocol)
(TAP)
 0.9787 0.08 ↑ % 1.68 ↑ % 15.24 ↑ % 0.00 Dolar 61.96 Bin Dolar 0.0000000000
4348
LIQUIDIUM•TOKEN
(LIQUIDIUM•TOKEN)
(LIQUIDIUM)
 0.1483700000 0.00 ↓ % 0.28 ↑ % 3.78 ↑ % 0.00 Dolar 58.75 Bin Dolar 0.0000000000
4385
Lightning Bitcoin
(Lightning Bitcoin)
(LBTC)
 0.0831950000 0.00 % 0.77 ↑ % -12.55 ↓ % 0.00 Dolar 55.34 Bin Dolar 0.0000000000
4559
NICOLAS•PI•RUNES
(NICOLAS•PI•RUNES)
(NICOLAS•PI•RUNES)
 0.0003080000 0.38 ↑ % 16.04 ↑ % 44.22 ↑ % 0.00 Dolar 13.49 Bin Dolar 0.0000000000
4562
UNCOMMON•GOODS
(UNCOMMON•GOODS)
(UNCOMMONGOODS)
 0.0919820000 1.06 ↑ % -7.26 ↓ % -8.00 ↓ % 0.00 Dolar 32.82 Bin Dolar 0.0000000000
4630
DECENTRALIZED (Runes)
(DECENTRALIZED (Runes))
(DECENTRALIZED)
 0.0000720000 -1.54 ↓ % -14.38 ↓ % 26.34 ↑ % 0.00 Dolar 27.85 Bin Dolar 0.0000000000
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0006260000 -1.98 ↓ % 12.91 ↑ % -20.93 ↓ % 0.00 Dolar 25.35 Bin Dolar 0.0000000000
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.67 ↑ % -49.49 ↓ % -60.06 ↓ % 0.00 Dolar 8.58 Bin Dolar 0.0000000000
4701
Trex20
(Trex20)
(TX20)
 0.0009970000 -0.35 ↓ % 7.44 ↑ % -5.99 ↓ % 0.00 Dolar 23.60 Bin Dolar 0.0000000000
4704
LedgerLand
(LedgerLand)
(LGER)
 0.0154270000 -5.31 ↓ % 10.31 ↑ % 329.96 ↑ % 0.00 Dolar 14.74 Bin Dolar 0.0000000000
4704
Kintsugi
(Kintsugi)
(KINT)
 0.2654500000 0.22 ↑ % -7.64 ↓ % 10.04 ↑ % 0.00 Dolar 22.92 Bin Dolar 0.0000000000
4713
Covalent
(Covalent)
(CQT)
 0.0038390000 0.00 ↑ % 15.44 ↑ % 2.61 ↑ % 0.00 Dolar 20.63 Bin Dolar 0.0000000000
4719
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.1000390000 -0.32 ↓ % -2.29 ↓ % 1.81 ↑ % 0.00 Dolar 22.23 Bin Dolar 0.0000000000
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0024950000 0.04 ↑ % -10.04 ↓ % -10.23 ↓ % 0.00 Dolar 15.52 Bin Dolar 0.0000000000
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.03 ↑ % -10.44 ↓ % 13.86 ↑ % 0.00 Dolar 7.58 Bin Dolar 0.0000000000
4817
BounceBit USD
(BounceBit USD)
(BBUSD)
 1.0077 0.34 ↑ % 0.80 ↑ % 1.15 ↑ % 0.00 Dolar 16.89 Bin Dolar 0.0000000000
4843
OrangeDX
(OrangeDX)
(O4DX)
 0.0090210000 2.82 ↑ % 3.84 ↑ % -4.80 ↓ % 0.00 Dolar 15.59 Bin Dolar 0.0000000000
4858
zbit
(zbit)
(ZBIT)
 1.3797 0.40 ↑ % 3.28 ↑ % -18.98 ↓ % 0.00 Dolar 14.42 Bin Dolar 0.0000000000
4875
OSHI
(OSHI)
(OSHI)
 72.49 0.00 ↓ % 0.44 ↑ % -2.10 ↓ % 0.00 Dolar 18.27 Bin Dolar 0.0000000000
4885
Runesterminal
(Runesterminal)
(RUNI)
 0.0489290000 0.07 ↑ % 2.31 ↑ % 0.98 ↑ % 0.00 Dolar 12.99 Bin Dolar 0.0000000000
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054380000 -4.47 ↓ % 5.42 ↑ % -18.47 ↓ % 0.00 Dolar 15.11 Bin Dolar 0.0000000000
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.00 ↓ % -12.50 ↓ % 2.19 ↑ % 0.00 Dolar 20.18 Bin Dolar 0.0000000000
4946
LFG
(LFG)
(LFG)
 0.0042080000 -0.01 ↓ % -3.52 ↓ % 7.41 ↑ % 0.00 Dolar 6.55 Bin Dolar 0.0000000000
4956
ODIN Coin
(ODIN Coin)
(ODIN)
 0.0000070000 -0.60 ↓ % -13.87 ↓ % -29.32 ↓ % 0.00 Dolar 13.25 Bin Dolar 0.0000000000
4956
Cat Protocol
(Cat Protocol)
(OPCAT)
 0.1443620000 -0.17 ↓ % -3.35 ↓ % 55.24 ↑ % 0.00 Dolar 11.66 Bin Dolar 0.0000000000
4959
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0194600000 -0.02 ↓ % 9.37 ↑ % 17.29 ↑ % 0.00 Dolar 14.07 Bin Dolar 0.0000000000
4961
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0002560000 -8.84 ↓ % -8.44 ↓ % 43.81 ↑ % 0.00 Dolar 15.16 Bin Dolar 0.0000000000
4970
SatoshiSync
(SatoshiSync)
(SSNC)
 0.0015710000 0.40 ↑ % -13.97 ↓ % -10.67 ↓ % 0.00 Dolar 11.92 Bin Dolar 0.0000000000
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 -0.52 ↓ % 5.43 ↑ % -2.11 ↓ % 0.00 Dolar 14.37 Bin Dolar 0.0000000000
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 7.99 ↑ % -18.01 ↓ % -23.45 ↓ % 0.00 Dolar 6.22 Bin Dolar 0.0000000000
4990
MEME•ECONOMICS
(MEME•ECONOMICS)
(MEMERUNE)
 0.0777780000 -2.57 ↓ % 2.63 ↑ % 41.12 ↑ % 0.00 Dolar 14.28 Bin Dolar 0.0000000000
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler