En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : bitcoin-ecosystem

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 108,535.69 0.32 ↑ % 0.26 ↑ % -2.70 ↓ % 2,164.04 Milyar Dolar 75.55 Milyar Dolar 0.0000000000
12
Zincir bağlantı
(Chainlink)
(LINK)
 17.31 0.18 ↑ % -1.62 ↓ % -4.56 ↓ % 11.74 Milyar Dolar 893.15 Milyon Dolar 0.0000000000
55
Sky
(Sky)
(SKY)
 0.0580690000 0.15 ↑ % 0.28 ↑ % -3.58 ↓ % 1.36 Milyar Dolar 20.45 Milyon Dolar 0.0000000000
80
Yığınlar
(Stacks)
(STX)
 0.4204250000 -0.04 ↓ % -1.76 ↓ % -7.73 ↓ % 759.43 Milyon Dolar 22.98 Milyon Dolar 0.0000000000
89
Plasma
(Plasma)
(XPL)
 0.3494420000 0.31 ↑ % -8.08 ↓ % -27.38 ↓ % 628.99 Milyon Dolar 379.89 Milyon Dolar 0.0000000000
104
Pendle
(Pendle)
(PENDLE)
 3.082 0.52 ↑ % -0.47 ↓ % -8.53 ↓ % 520.20 Milyon Dolar 53.79 Milyon Dolar 0.0000000000
121
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.00 0.32 ↑ % -1.44 ↓ % -4.62 ↓ % 418.77 Milyon Dolar 41.04 Milyon Dolar 0.0000000000
136
Yedek Haklar
(Reserve Rights)
(RSR)
 0.0055250000 -0.18 ↓ % -4.08 ↓ % -19.92 ↓ % 335.69 Milyon Dolar 23.83 Milyon Dolar 0.0000000000
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Milyon Dolar 72.88 Milyon Dolar 0.0000000000
153
Decred
(Decred)
(DCR)
 16.07 0.87 ↑ % 0.22 ↑ % -11.42 ↓ % 274.50 Milyon Dolar 4.91 Milyon Dolar 0.0000000000
179
Qtum
(Qtum)
(QTUM)
 1.9197 0.32 ↑ % -2.30 ↓ % -4.56 ↓ % 203.22 Milyon Dolar 48.62 Milyon Dolar 0.0000000000
197
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0016840000 0.94 ↑ % -0.04 ↓ % -7.33 ↓ % 168.41 Milyon Dolar 5.30 Milyon Dolar 0.0000000000
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 0.0000000000
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Milyon Dolar 836.67 Bin Dolar 0.0000000000
260
Lombard
(Lombard)
(BARD)
 0.6720 0.38 ↑ % -6.03 ↓ % -14.26 ↓ % 151.20 Milyon Dolar 38.26 Milyon Dolar 0.0000000000
274
Threshold
(Threshold)
(T)
 0.0127040000 0.70 ↑ % -4.54 ↓ % -16.92 ↓ % 137.00 Milyon Dolar 5.24 Milyon Dolar 0.0000000000
306
ORDI
(ORDI)
(ORDI)
 5.345 0.90 ↑ % -5.59 ↓ % -35.23 ↓ % 112.25 Milyon Dolar 45.65 Milyon Dolar 0.0000000000
320
BounceBit
(BounceBit)
(BB)
 0.1252280000 0.35 ↑ % -8.13 ↓ % -31.83 ↓ % 106.11 Milyon Dolar 29.09 Milyon Dolar 0.0000000000
338
Babylon
(Babylon)
(BABY)
 0.0345650000 0.48 ↑ % -4.38 ↓ % -29.38 ↓ % 97.46 Milyon Dolar 12.28 Milyon Dolar 0.0000000000
396
BSquared Network
(BSquared Network)
(B2)
 1.6296 1.05 ↑ % -6.04 ↓ % 32.32 ↑ % 76.43 Milyon Dolar 54.08 Milyon Dolar 0.0000000000
401
Magic Eden
(Magic Eden)
(ME)
 0.4486010000 0.77 ↑ % -4.63 ↓ % -24.87 ↓ % 74.98 Milyon Dolar 17.69 Milyon Dolar 0.0000000000
450
Hemi
(Hemi)
(HEMI)
 0.0644370000 1.33 ↑ % -5.91 ↓ % -38.89 ↓ % 62.99 Milyon Dolar 16.83 Milyon Dolar 0.0000000000
470
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.1339430000 0.59 ↑ % 4.17 ↑ % 2.21 ↑ % 58.66 Milyon Dolar 18.37 Milyon Dolar 0.0000000000
501
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 1.01 ↑ % -5.60 ↓ % -33.07 ↓ % 53.92 Milyon Dolar 17.12 Milyon Dolar 0.0000000000
538
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0486780000 0.37 ↑ % -2.11 ↓ % -13.89 ↓ % 48.68 Milyon Dolar 1.14 Milyon Dolar 0.0000000000
598
Bitlight
(Bitlight)
(LIGHT)
 0.9513 0.67 ↑ % 14.13 ↑ % 0.43 ↑ % 40.96 Milyon Dolar 24.37 Milyon Dolar 0.0000000000
606
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4623790000 0.07 ↑ % 4.68 ↑ % 4.85 ↑ % 40.09 Milyon Dolar 4.14 Milyon Dolar 0.0000000000
673
THENA
(THENA)
(THE)
 0.2893510000 1.32 ↑ % -5.94 ↓ % -38.15 ↓ % 33.55 Milyon Dolar 15.78 Milyon Dolar 0.0000000000
715
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 1.6907 -0.01 ↓ % 9.01 ↑ % 9.22 ↑ % 29.61 Milyon Dolar 59.99 Bin Dolar 0.0000000000
716
Zeus Network
(Zeus Network)
(ZEUS)
 0.0851440000 1.29 ↑ % -7.11 ↓ % -27.34 ↓ % 29.56 Milyon Dolar 10.14 Milyon Dolar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Milyon Dolar 8.06 Bin Dolar 0.0000000000
723
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0197840000 1.50 ↑ % 6.26 ↑ % -53.56 ↓ % 29.33 Milyon Dolar 79.46 Milyon Dolar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 0.0000000000
800
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0039890000 -0.04 ↓ % -0.22 ↓ % -13.70 ↓ % 24.20 Milyon Dolar 732.82 Bin Dolar 0.0000000000
830
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.1198660000 0.00 % -1.31 ↓ % -9.96 ↓ % 22.35 Milyon Dolar 0.00 Dolar 0.0000000000
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Milyon Dolar 399.79 Dolar 0.0000000000
854
Yala
(Yala)
(YALA)
 0.0856640000 1.71 ↑ % -0.16 ↓ % -26.16 ↓ % 21.10 Milyon Dolar 5.56 Milyon Dolar 0.0000000000
859
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0009880000 -0.22 ↓ % -0.06 ↓ % -30.63 ↓ % 20.75 Milyon Dolar 343.02 Bin Dolar 0.0000000000
938
PIVX
(PIVX)
(PIVX)
 0.1795410000 0.51 ↑ % -8.58 ↓ % 24.48 ↑ % 17.47 Milyon Dolar 8.90 Milyon Dolar 0.0000000000
945
Badger DAO
(Badger DAO)
(BADGER)
 0.8450 0.69 ↑ % -3.69 ↓ % -14.77 ↓ % 16.97 Milyon Dolar 5.71 Milyon Dolar 0.0000000000
976
Bitlayer
(Bitlayer)
(BTR)
 0.0586050000 1.05 ↑ % -4.34 ↓ % -31.96 ↓ % 15.33 Milyon Dolar 7.50 Milyon Dolar 0.0000000000
1110
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0403050000 -0.38 ↓ % -2.80 ↓ % -28.68 ↓ % 11.49 Milyon Dolar 3.60 Milyon Dolar 0.0000000000
1136
Peercoin
(Peercoin)
(PPC)
 0.3595270000 -0.06 ↓ % -0.50 ↓ % 1.63 ↑ % 10.73 Milyon Dolar 15.06 Bin Dolar 0.0000000000
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Milyon Dolar 0.00 Dolar 0.0000000000
1239
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0192160000 3.24 ↑ % -2.44 ↓ % -10.43 ↓ % 8.45 Milyon Dolar 13.67 Milyon Dolar 0.0000000000
1247
SatLayer
(SatLayer)
(SLAY)
 0.0173730000 -0.23 ↓ % -8.56 ↓ % -31.98 ↓ % 8.39 Milyon Dolar 24.19 Milyon Dolar 0.0000000000
1260
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3823120000 -0.76 ↓ % -15.49 ↓ % -12.93 ↓ % 8.03 Milyon Dolar 118.82 Bin Dolar 0.0000000000
1343
GOAT Network
(GOAT Network)
(GOATED)
 0.0632730000 2.64 ↑ % 11.00 ↑ % -9.33 ↓ % 6.60 Milyon Dolar 4.65 Milyon Dolar 0.0000000000
1346
Ren
(Ren)
(REN)
 0.0066020000 1.36 ↑ % -4.63 ↓ % -10.91 ↓ % 6.57 Milyon Dolar 635.91 Bin Dolar 0.0000000000
1361
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0252880000 -2.03 ↓ % -14.43 ↓ % -40.07 ↓ % 6.42 Milyon Dolar 1.89 Milyon Dolar 0.0000000000
1384
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0064110000 0.48 ↑ % -3.40 ↓ % -17.55 ↓ % 6.21 Milyon Dolar 76.66 Bin Dolar 0.0000000000
1393
Sovryn
(Sovryn)
(SOV)
 0.1155690000 0.19 ↑ % -0.82 ↓ % 2.78 ↑ % 6.01 Milyon Dolar 51.17 Bin Dolar 0.0000000000
1476
LOBO•THE•WOLF•PUP (Bitcoin)
(LOBO•THE•WOLF•PUP (Bitcoin))
(LOBO)
 0.0002790000 0.90 ↑ % -6.08 ↓ % -25.65 ↓ % 4.89 Milyon Dolar 394.65 Bin Dolar 0.0000000000
1510
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0045440000 0.79 ↑ % -0.17 ↓ % -21.08 ↓ % 4.54 Milyon Dolar 12.82 Bin Dolar 0.0000000000
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Milyon Dolar 0.00 Dolar 0.0000000000
1729
LeverFi
(LeverFi)
(LEVER)
 0.0000480000 -0.21 ↓ % -0.81 ↓ % -29.62 ↓ % 2.66 Milyon Dolar 992.04 Bin Dolar 0.0000000000
1757
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0041560000 0.36 ↑ % -4.54 ↓ % -22.29 ↓ % 2.52 Milyon Dolar 222.28 Bin Dolar 0.0000000000
1827
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1162550000 1.12 ↑ % 1.18 ↑ % 2.93 ↑ % 2.14 Milyon Dolar 10.27 Bin Dolar 0.0000000000
1862
Multibit
(Multibit)
(MUBI)
 0.0020810000 0.58 ↑ % -6.39 ↓ % -24.34 ↓ % 1.98 Milyon Dolar 452.98 Bin Dolar 0.0000000000
1928
Crypton
(Crypton)
(CRP)
 0.1649780000 -0.44 ↓ % -0.65 ↓ % 1.04 ↑ % 1.73 Milyon Dolar 404.67 Bin Dolar 0.0000000000
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Bin Dolar 0.00 Dolar 0.0000000000
2074
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0001310000 0.01 ↑ % -3.01 ↓ % -25.57 ↓ % 1.31 Milyon Dolar 122.52 Bin Dolar 0.0000000000
2127
Taker
(Taker)
(TAKER)
 0.0069790000 1.42 ↑ % -2.71 ↓ % -29.85 ↓ % 1.19 Milyon Dolar 1.99 Milyon Dolar 0.0000000000
2207
Lumerin
(Lumerin)
(LMR)
 0.0016560000 0.00 % -20.38 ↓ % -38.31 ↓ % 1.00 Milyon Dolar 0.00 Dolar 0.0000000000
2254
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0005080000 -0.04 ↓ % -5.67 ↓ % -18.85 ↓ % 907.11 Bin Dolar 23.15 Bin Dolar 0.0000000000
2279
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0129800000 -0.23 ↓ % -6.08 ↓ % 9.30 ↑ % 858.89 Bin Dolar 104.34 Bin Dolar 0.0000000000
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Bin Dolar 25.78 Dolar 0.0000000000
2526
WAM
(WAM)
(WAM)
 0.0011090000 0.69 ↑ % -3.32 ↓ % -13.93 ↓ % 515.67 Bin Dolar 100.73 Bin Dolar 0.0000000000
2568
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.6976 -0.10 ↓ % -0.67 ↓ % -3.99 ↓ % 463.77 Bin Dolar 50.84 Dolar 0.0000000000
2650
Bitcoin Standart Hash Hızı Simgesi
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0312940000 0.00 ↑ % -7.95 ↓ % -19.27 ↓ % 381.83 Bin Dolar 17.08 Bin Dolar 0.0000000000
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dolar 2.64 Milyon Dolar 0.0000000000
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Bin Dolar 0.00 Dolar 0.0000000000
2755
Orange
(Orange)
(ORNJ)
 0.0031010000 -0.23 ↓ % -0.35 ↓ % -13.92 ↓ % 301.74 Bin Dolar 52.87 Bin Dolar 0.0000000000
2756
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Bin Dolar 0.00 Dolar 0.0000000000
2765
ChainX
(ChainX)
(PCX)
 0.0235140000 1.21 ↑ % -4.70 ↓ % -34.54 ↓ % 294.05 Bin Dolar 17.43 Bin Dolar 0.0000000000
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dolar 3.84 Milyon Dolar 0.0000000000
2851
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0027910000 -0.95 ↓ % -1.06 ↓ % -18.37 ↓ % 216.70 Bin Dolar 44.18 Bin Dolar 0.0000000000
3035
pNetwork
(pNetwork)
(PNT)
 0.0014050000 0.00 % 3.46 ↑ % -9.47 ↓ % 125.42 Bin Dolar 0.00 Dolar 0.0000000000
3592
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000280000 0.31 ↑ % -0.69 ↓ % 3.74 ↑ % 0.00 Dolar 23.50 Milyon Dolar 0.0000000000
3673
yapıcı
(Maker)
(MKR)
 1,835.44 0.03 ↑ % -0.27 ↓ % 1.14 ↑ % 0.00 Dolar 3.51 Milyon Dolar 0.0000000000
3677
TuringBitChain
(TuringBitChain)
(TBC)
 14.07 -0.13 ↓ % -3.06 ↓ % -9.61 ↓ % 0.00 Dolar 3.32 Milyon Dolar 0.0000000000
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dolar 249.52 Bin Dolar 0.0000000000
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dolar 304.52 Bin Dolar 0.0000000000
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dolar 184.64 Bin Dolar 0.0000000000
3799
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0112840000 2.17 ↑ % 14.48 ↑ % 2.86 ↑ % 0.00 Dolar 239.41 Bin Dolar 0.0000000000
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dolar 177.97 Bin Dolar 0.0000000000
3860
ordinex
(ordinex)
(ORD)
 0.0000000000 -2.42 ↓ % -59.80 ↓ % -99.33 ↓ % 0.00 Dolar 180.61 Bin Dolar 0.0000000000
3862
MUSD
(MUSD)
(MUSD)
 0.9944 -0.07 ↓ % -0.15 ↓ % -0.08 ↓ % 0.00 Dolar 608.05 Bin Dolar 0.0000000000
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dolar 147.17 Bin Dolar 0.0000000000
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dolar 195.32 Bin Dolar 0.0000000000
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dolar 51.20 Bin Dolar 0.0000000000
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dolar 184.08 Bin Dolar 0.0000000000
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dolar 153.09 Bin Dolar 0.0000000000
3906
Velar
(Velar)
(VELAR)
 0.0018300000 -6.06 ↓ % 11.09 ↑ % 47.40 ↑ % 0.00 Dolar 459.95 Bin Dolar 0.0000000000
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dolar 163.40 Bin Dolar 0.0000000000
3912
Tap Protocol
(Tap Protocol)
(TAP)
 0.4335910000 1.58 ↑ % 21.84 ↑ % 26.42 ↑ % 0.00 Dolar 151.98 Bin Dolar 0.0000000000
3913
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.0343770000 3.85 ↑ % -23.19 ↓ % -66.82 ↓ % 0.00 Dolar 159.54 Bin Dolar 0.0000000000
3929
Ordiswap
(Ordiswap)
(ORDS)
 0.0009610000 -0.34 ↓ % -1.70 ↓ % 1.75 ↑ % 0.00 Dolar 181.73 Bin Dolar 0.0000000000
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0170330000 4.79 ↑ % 10.77 ↑ % 19.29 ↑ % 0.00 Dolar 150.96 Bin Dolar 0.0000000000
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler