En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : bitcoin-ecosystem

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 69,107.24 0.13 ↑ % -0.70 ↓ % -11.69 ↓ % 1,381.25 Milyar Dolar 48.45 Milyar Dolar 0.0000000000
17
Zincir bağlantı
(Chainlink)
(LINK)
 8.569 0.13 ↑ % -0.50 ↓ % -10.63 ↓ % 6.07 Milyar Dolar 649.72 Milyon Dolar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0699370000 1.22 ↑ % 3.24 ↑ % 13.04 ↑ % 1.61 Milyar Dolar 50.99 Milyon Dolar 0.0000000000
79
Yığınlar
(Stacks)
(STX)
 0.2549310000 0.63 ↑ % -0.84 ↓ % -17.18 ↓ % 462.60 Milyon Dolar 16.75 Milyon Dolar 0.0000000000
80
Decred
(Decred)
(DCR)
 26.23 -0.46 ↓ % 1.02 ↑ % 37.98 ↑ % 452.97 Milyon Dolar 8.09 Milyon Dolar 0.0000000000
115
Bitcoin SV
(Bitcoin SV)
(BSV)
 14.03 0.44 ↑ % 0.53 ↑ % -9.39 ↓ % 280.36 Milyon Dolar 16.43 Milyon Dolar 0.0000000000
134
Lombard
(Lombard)
(BARD)
 0.8547 0.31 ↑ % 7.74 ↑ % 22.30 ↑ % 192.30 Milyon Dolar 22.19 Milyon Dolar 0.0000000000
141
Pendle
(Pendle)
(PENDLE)
 1.1394 1.38 ↑ % 1.71 ↑ % -25.29 ↓ % 187.34 Milyon Dolar 35.66 Milyon Dolar 0.0000000000
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Milyon Dolar 72.88 Milyon Dolar 0.0000000000
158
Plasma
(Plasma)
(XPL)
 0.0819020000 0.45 ↑ % 2.36 ↑ % -18.26 ↓ % 147.42 Milyon Dolar 61.20 Milyon Dolar 0.0000000000
190
Yedek Haklar
(Reserve Rights)
(RSR)
 0.0015840000 0.18 ↑ % -2.05 ↓ % -17.57 ↓ % 99.09 Milyon Dolar 7.42 Milyon Dolar 0.0000000000
193
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0009770000 0.01 ↑ % -0.44 ↓ % -10.87 ↓ % 97.67 Milyon Dolar 2.70 Milyon Dolar 0.0000000000
197
Qtum
(Qtum)
(QTUM)
 0.8999 0.22 ↑ % -0.96 ↓ % -16.99 ↓ % 95.35 Milyon Dolar 14.66 Milyon Dolar 0.0000000000
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 0.0000000000
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Milyon Dolar 836.67 Bin Dolar 0.0000000000
263
Threshold
(Threshold)
(T)
 0.0072230000 0.51 ↑ % 2.49 ↑ % -6.56 ↓ % 80.58 Milyon Dolar 3.86 Milyon Dolar 0.0000000000
308
Magic Eden
(Magic Eden)
(ME)
 0.1434240000 0.01 ↑ % -1.84 ↓ % -11.25 ↓ % 65.82 Milyon Dolar 7.00 Milyon Dolar 0.0000000000
326
ORDI
(ORDI)
(ORDI)
 2.904 -0.33 ↓ % 0.04 ↑ % -5.72 ↓ % 60.98 Milyon Dolar 19.42 Milyon Dolar 0.0000000000
381
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.5037 1.28 ↑ % 3.32 ↑ % 4.15 ↑ % 47.85 Milyon Dolar 1.28 Milyon Dolar 0.0000000000
391
BSquared Network
(BSquared Network)
(B2)
 0.6870 0.10 ↑ % -19.41 ↓ % -17.98 ↓ % 46.27 Milyon Dolar 24.78 Milyon Dolar 0.0000000000
430
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0406000000 -1.12 ↓ % -3.90 ↓ % 6.85 ↑ % 40.60 Milyon Dolar 2.03 Milyon Dolar 0.0000000000
448
Babylon
(Babylon)
(BABY)
 0.0138240000 -0.52 ↓ % -1.56 ↓ % -17.02 ↓ % 39.19 Milyon Dolar 8.88 Milyon Dolar 0.0000000000
499
THENA
(THENA)
(THE)
 0.2682040000 -0.48 ↓ % 8.90 ↑ % 8.76 ↑ % 33.06 Milyon Dolar 22.25 Milyon Dolar 0.0000000000
501
BounceBit
(BounceBit)
(BB)
 0.0339230000 -0.24 ↓ % -2.04 ↓ % -9.93 ↓ % 32.95 Milyon Dolar 3.88 Milyon Dolar 0.0000000000
591
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.36 ↓ % -3.44 ↓ % -4.91 ↓ % 24.99 Milyon Dolar 7.29 Milyon Dolar 0.0000000000
614
Bitlayer
(Bitlayer)
(BTR)
 0.0894120000 -0.59 ↓ % -4.56 ↓ % -35.93 ↓ % 23.39 Milyon Dolar 6.48 Milyon Dolar 0.0000000000
630
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0035910000 -0.16 ↓ % -0.41 ↓ % -5.09 ↓ % 22.20 Milyon Dolar 601.43 Bin Dolar 0.0000000000
653
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.1115910000 0.00 % -1.76 ↓ % 52.53 ↑ % 20.81 Milyon Dolar 0.00 Dolar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Milyon Dolar 8.06 Bin Dolar 0.0000000000
732
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0317700000 -0.19 ↓ % -3.04 ↓ % -32.65 ↓ % 16.74 Milyon Dolar 4.20 Milyon Dolar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 0.0000000000
786
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0066190000 -0.52 ↓ % -3.95 ↓ % -19.99 ↓ % 14.69 Milyon Dolar 4.62 Milyon Dolar 0.0000000000
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Milyon Dolar 399.79 Dolar 0.0000000000
859
Hemi
(Hemi)
(HEMI)
 0.0124480000 0.16 ↑ % 4.18 ↑ % 3.20 ↑ % 12.17 Milyon Dolar 19.42 Milyon Dolar 0.0000000000
905
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 0.6197 -4.31 ↓ % 36.03 ↑ % 6.49 ↑ % 10.85 Milyon Dolar 2.40 Bin Dolar 0.0000000000
939
PIVX
(PIVX)
(PIVX)
 0.0984630000 1.27 ↑ % 0.30 ↑ % -21.47 ↓ % 9.91 Milyon Dolar 2.30 Milyon Dolar 0.0000000000
940
Bitlight
(Bitlight)
(LIGHT)
 0.2295600000 0.67 ↑ % -9.38 ↓ % -24.17 ↓ % 9.88 Milyon Dolar 4.29 Milyon Dolar 0.0000000000
982
Peercoin
(Peercoin)
(PPC)
 0.2980570000 -1.24 ↓ % 1.88 ↑ % -1.27 ↓ % 8.95 Milyon Dolar 46.10 Bin Dolar 0.0000000000
1013
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0056190000 0.11 ↑ % -2.44 ↓ % -41.14 ↓ % 8.33 Milyon Dolar 8.99 Milyon Dolar 0.0000000000
1052
Badger DAO
(Badger DAO)
(BADGER)
 0.3813730000 -0.80 ↓ % -2.28 ↓ % -16.90 ↓ % 7.67 Milyon Dolar 387.74 Bin Dolar 0.0000000000
1129
BitcoinOS
(BitcoinOS)
(BOS)
 0.0014950000 -0.28 ↓ % -1.08 ↓ % -26.59 ↓ % 6.45 Milyon Dolar 1.46 Milyon Dolar 0.0000000000
1146
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0002980000 0.69 ↑ % -2.33 ↓ % -21.20 ↓ % 6.25 Milyon Dolar 83.99 Bin Dolar 0.0000000000
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Milyon Dolar 0.00 Dolar 0.0000000000
1232
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0173260000 -0.33 ↓ % 1.80 ↑ % -15.51 ↓ % 4.94 Milyon Dolar 1.39 Milyon Dolar 0.0000000000
1235
Zeus Network
(Zeus Network)
(ZEUS)
 0.0121610000 -1.90 ↓ % -11.17 ↓ % 40.16 ↑ % 4.90 Milyon Dolar 4.17 Milyon Dolar 0.0000000000
1276
Ren
(Ren)
(REN)
 0.0044440000 -1.46 ↓ % -0.71 ↓ % -8.50 ↓ % 4.41 Milyon Dolar 237.59 Bin Dolar 0.0000000000
1299
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0129710000 -4.87 ↓ % 42.23 ↑ % 118.25 ↑ % 4.12 Milyon Dolar 1.35 Milyon Dolar 0.0000000000
1414
GOAT Network
(GOAT Network)
(GOATED)
 0.0306770000 0.25 ↑ % 1.27 ↑ % -9.36 ↓ % 3.20 Milyon Dolar 1.74 Milyon Dolar 0.0000000000
1437
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.1460100000 6.59 ↑ % 42.62 ↑ % 0.53 ↑ % 3.07 Milyon Dolar 114.57 Bin Dolar 0.0000000000
1480
Sovryn
(Sovryn)
(SOV)
 0.0561060000 0.25 ↑ % 6.47 ↑ % -16.15 ↓ % 2.77 Milyon Dolar 52.30 Bin Dolar 0.0000000000
1517
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0026690000 0.77 ↑ % 23.84 ↑ % 28.27 ↑ % 2.67 Milyon Dolar 11.47 Bin Dolar 0.0000000000
1531
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0025550000 2.96 ↑ % 6.49 ↑ % 42.04 ↑ % 2.47 Milyon Dolar 47.32 Bin Dolar 0.0000000000
1615
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1126380000 -0.18 ↓ % -0.57 ↓ % -0.33 ↓ % 2.07 Milyon Dolar 10.77 Bin Dolar 0.0000000000
1618
LOBO•THE•WOLF•PUP (Bitcoin)
(LOBO•THE•WOLF•PUP (Bitcoin))
(LOBO)
 0.0001170000 0.47 ↑ % 10.88 ↑ % 7.22 ↑ % 2.04 Milyon Dolar 150.85 Bin Dolar 0.0000000000
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Milyon Dolar 0.00 Dolar 0.0000000000
1682
Yala
(Yala)
(YALA)
 0.0064780000 -0.73 ↓ % 1.68 ↑ % -46.79 ↓ % 1.79 Milyon Dolar 1.18 Milyon Dolar 0.0000000000
1743
Crypton
(Crypton)
(CRP)
 0.1482190000 -0.13 ↓ % 0.64 ↑ % 1.23 ↑ % 1.56 Milyon Dolar 168.50 Bin Dolar 0.0000000000
1932
SatLayer
(SatLayer)
(SLAY)
 0.0018610000 -0.01 ↓ % 5.25 ↑ % -2.43 ↓ % 1.02 Milyon Dolar 286.68 Bin Dolar 0.0000000000
1947
UNCOMMON•GOODS
(UNCOMMON•GOODS)
(UNCOMMONGOODS)
 0.0141200000 -0.25 ↓ % -1.40 ↓ % -19.60 ↓ % 979.22 Bin Dolar 24.19 Bin Dolar 0.0000000000
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Bin Dolar 0.00 Dolar 0.0000000000
2038
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0000820000 1.25 ↑ % -11.82 ↓ % 10.88 ↑ % 819.55 Bin Dolar 53.63 Bin Dolar 0.0000000000
2063
Taker
(Taker)
(TAKER)
 0.0044780000 4.04 ↑ % -2.03 ↓ % -10.42 ↓ % 761.25 Bin Dolar 717.95 Bin Dolar 0.0000000000
2114
LeverFi
(LeverFi)
(LEVER)
 0.0000120000 0.20 ↑ % -1.19 ↓ % -7.39 ↓ % 674.27 Bin Dolar 329.81 Bin Dolar 0.0000000000
2221
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0009010000 0.06 ↑ % -0.52 ↓ % -8.51 ↓ % 546.46 Bin Dolar 232.26 Bin Dolar 0.0000000000
2251
Multibit
(Multibit)
(MUBI)
 0.0005340000 -2.78 ↓ % 2.64 ↑ % -12.82 ↓ % 507.32 Bin Dolar 440.36 Bin Dolar 0.0000000000
2337
Lumerin
(Lumerin)
(LMR)
 0.0006870000 0.00 % 0.29 ↑ % 1.90 ↑ % 416.91 Bin Dolar 0.00 Dolar 0.0000000000
2470
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Bin Dolar 0.00 Dolar 0.0000000000
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Bin Dolar 25.78 Dolar 0.0000000000
2519
WAM
(WAM)
(WAM)
 0.0005760000 0.14 ↑ % 5.97 ↑ % -18.34 ↓ % 267.94 Bin Dolar 26.94 Bin Dolar 0.0000000000
2543
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0038400000 1.11 ↑ % 3.48 ↑ % -10.78 ↓ % 254.06 Bin Dolar 81.53 Bin Dolar 0.0000000000
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dolar 2.64 Milyon Dolar 0.0000000000
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Bin Dolar 0.00 Dolar 0.0000000000
2737
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0003770000 3.54 ↑ % -22.46 ↓ % -4.83 ↓ % 165.89 Bin Dolar 321.88 Bin Dolar 0.0000000000
2768
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 0.5528 -0.24 ↓ % -22.65 ↓ % -49.92 ↓ % 156.28 Bin Dolar 16.60 Dolar 0.0000000000
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dolar 3.84 Milyon Dolar 0.0000000000
2799
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0000800000 0.00 % 6.03 ↑ % 26.54 ↑ % 143.18 Bin Dolar 0.00 Dolar 0.0000000000
2832
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0016870000 -0.75 ↓ % -6.12 ↓ % -6.99 ↓ % 131.00 Bin Dolar 141.45 Bin Dolar 0.0000000000
2891
Bitcoin Standart Hash Hızı Simgesi
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0092040000 0.48 ↑ % 6.70 ↑ % -14.91 ↓ % 112.31 Bin Dolar 638.22 Dolar 0.0000000000
2967
Orange
(Orange)
(ORNJ)
 0.0013460000 -0.28 ↓ % -2.00 ↓ % -27.76 ↓ % 94.08 Bin Dolar 8.71 Bin Dolar 0.0000000000
3138
ChainX
(ChainX)
(PCX)
 0.0050040000 0.00 % 0.00 % -39.90 ↓ % 62.58 Bin Dolar 0.00 Dolar 0.0000000000
3195
pNetwork
(pNetwork)
(PNT)
 0.0005020000 0.00 % 0.00 % -20.96 ↓ % 44.81 Bin Dolar 0.00 Dolar 0.0000000000
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dolar 249.52 Bin Dolar 0.0000000000
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dolar 304.52 Bin Dolar 0.0000000000
3761
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000480000 -0.86 ↓ % 1.40 ↑ % -21.50 ↓ % 0.00 Dolar 7.16 Milyon Dolar 0.0000000000
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dolar 184.64 Bin Dolar 0.0000000000
3799
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0112840000 2.17 ↑ % 14.48 ↑ % 2.86 ↑ % 0.00 Dolar 239.41 Bin Dolar 0.0000000000
3819
TuringBitChain
(TuringBitChain)
(TBC)
 6.432 -0.30 ↓ % -3.28 ↓ % -11.58 ↓ % 0.00 Dolar 1.29 Milyon Dolar 0.0000000000
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dolar 177.97 Bin Dolar 0.0000000000
3860
ordinex
(ordinex)
(ORD)
 0.0000000000 -2.42 ↓ % -59.80 ↓ % -99.33 ↓ % 0.00 Dolar 180.61 Bin Dolar 0.0000000000
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dolar 147.17 Bin Dolar 0.0000000000
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dolar 195.32 Bin Dolar 0.0000000000
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dolar 51.20 Bin Dolar 0.0000000000
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dolar 184.08 Bin Dolar 0.0000000000
3887
TurtSat
(TurtSat)
(TURT)
 0.0001390000 1.76 ↑ % 1.93 ↑ % -2.81 ↓ % 0.00 Dolar 425.65 Bin Dolar 0.0000000000
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dolar 153.09 Bin Dolar 0.0000000000
3906
Velar
(Velar)
(VELAR)
 0.0018300000 -6.06 ↓ % 11.09 ↑ % 47.40 ↑ % 0.00 Dolar 459.95 Bin Dolar 0.0000000000
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dolar 163.40 Bin Dolar 0.0000000000
3913
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.0343770000 3.85 ↑ % -23.19 ↓ % -66.82 ↓ % 0.00 Dolar 159.54 Bin Dolar 0.0000000000
3929
Ordiswap
(Ordiswap)
(ORDS)
 0.0009610000 -0.34 ↓ % -1.70 ↓ % 1.75 ↑ % 0.00 Dolar 181.73 Bin Dolar 0.0000000000
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler