En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : bitcoin-ecosystem

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 102,574.42 -0.25 ↓ % -2.85 ↓ % 3.45 ↑ % 2,046.10 Milyar Dolar 70.66 Milyar Dolar 0.0000000000
12
Zincir bağlantı
(Chainlink)
(LINK)
 15.41 -0.33 ↓ % -3.68 ↓ % 10.90 ↑ % 10.74 Milyar Dolar 763.43 Milyon Dolar 0.0000000000
63
Sky
(Sky)
(SKY)
 0.0518020000 -0.56 ↓ % -5.73 ↓ % 1.02 ↑ % 1.19 Milyar Dolar 20.26 Milyon Dolar 0.0000000000
83
Yığınlar
(Stacks)
(STX)
 0.4155740000 -0.82 ↓ % -3.99 ↓ % 23.59 ↑ % 752.34 Milyon Dolar 31.96 Milyon Dolar 0.0000000000
105
Decred
(Decred)
(DCR)
 29.53 -1.11 ↓ % -5.68 ↓ % -13.29 ↓ % 505.46 Milyon Dolar 20.59 Milyon Dolar 0.0000000000
108
Plasma
(Plasma)
(XPL)
 0.2723940000 -0.11 ↓ % -11.64 ↓ % 18.84 ↑ % 490.31 Milyon Dolar 226.38 Milyon Dolar 0.0000000000
110
Bitcoin SV
(Bitcoin SV)
(BSV)
 24.10 -0.43 ↓ % -4.25 ↓ % 16.70 ↑ % 480.79 Milyon Dolar 36.97 Milyon Dolar 0.0000000000
116
Pendle
(Pendle)
(PENDLE)
 2.685 -0.33 ↓ % -5.67 ↓ % 7.67 ↑ % 449.79 Milyon Dolar 75.26 Milyon Dolar 0.0000000000
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Milyon Dolar 72.88 Milyon Dolar 0.0000000000
156
Yedek Haklar
(Reserve Rights)
(RSR)
 0.0043680000 -0.04 ↓ % -5.00 ↓ % 4.38 ↑ % 266.76 Milyon Dolar 20.85 Milyon Dolar 0.0000000000
177
Qtum
(Qtum)
(QTUM)
 1.8879 -0.62 ↓ % -2.10 ↓ % 16.10 ↑ % 199.91 Milyon Dolar 51.79 Milyon Dolar 0.0000000000
187
Lombard
(Lombard)
(BARD)
 0.8121 1.43 ↑ % 3.10 ↑ % 20.19 ↑ % 182.73 Milyon Dolar 30.00 Milyon Dolar 0.0000000000
195
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0016740000 -1.23 ↓ % -2.38 ↓ % 25.24 ↑ % 167.36 Milyon Dolar 6.02 Milyon Dolar 0.0000000000
205
sarılmış Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milyar Dolar 216.68 Milyon Dolar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milyar Dolar 26.95 Milyon Dolar 0.0000000000
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Milyon Dolar 836.67 Bin Dolar 0.0000000000
263
Threshold
(Threshold)
(T)
 0.0128500000 -0.32 ↓ % 0.59 ↑ % -6.20 ↓ % 138.57 Milyon Dolar 3.37 Milyon Dolar 0.0000000000
301
ORDI
(ORDI)
(ORDI)
 5.215 -0.16 ↓ % -1.70 ↓ % 6.75 ↑ % 109.51 Milyon Dolar 62.41 Milyon Dolar 0.0000000000
362
BounceBit
(BounceBit)
(BB)
 0.0928950000 -0.03 ↓ % -1.87 ↓ % -11.18 ↓ % 79.25 Milyon Dolar 19.89 Milyon Dolar 0.0000000000
369
Babylon
(Babylon)
(BABY)
 0.0269550000 0.33 ↑ % 0.97 ↑ % -1.04 ↓ % 76.42 Milyon Dolar 7.48 Milyon Dolar 0.0000000000
385
Magic Eden
(Magic Eden)
(ME)
 0.4241170000 -0.25 ↓ % -1.00 ↓ % -8.03 ↓ % 71.03 Milyon Dolar 12.50 Milyon Dolar 0.0000000000
392
Bitlight
(Bitlight)
(LIGHT)
 1.5936 1.23 ↑ % -5.47 ↓ % 0.54 ↑ % 68.61 Milyon Dolar 12.85 Milyon Dolar 0.0000000000
498
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.68 ↓ % -1.29 ↓ % 1.36 ↑ % 48.52 Milyon Dolar 12.38 Milyon Dolar 0.0000000000
513
BSquared Network
(BSquared Network)
(B2)
 1.0007 -0.38 ↓ % -5.43 ↓ % -2.42 ↓ % 46.93 Milyon Dolar 43.03 Milyon Dolar 0.0000000000
529
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0440200000 -0.45 ↓ % -0.63 ↓ % -4.14 ↓ % 44.02 Milyon Dolar 772.58 Bin Dolar 0.0000000000
602
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4217170000 1.26 ↑ % 1.46 ↑ % -1.82 ↓ % 37.32 Milyon Dolar 2.70 Milyon Dolar 0.0000000000
608
Hemi
(Hemi)
(HEMI)
 0.0375120000 0.29 ↑ % 9.25 ↑ % -7.37 ↓ % 36.67 Milyon Dolar 35.13 Milyon Dolar 0.0000000000
611
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0719700000 0.20 ↑ % 3.84 ↑ % -21.59 ↓ % 36.55 Milyon Dolar 729.13 Milyon Dolar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Milyon Dolar 8.06 Bin Dolar 0.0000000000
723
PIVX
(PIVX)
(PIVX)
 0.2671670000 0.18 ↑ % -3.16 ↓ % 1.49 ↑ % 26.20 Milyon Dolar 11.87 Milyon Dolar 0.0000000000
729
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0173230000 -0.58 ↓ % -0.34 ↓ % -21.23 ↓ % 25.68 Milyon Dolar 22.19 Milyon Dolar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 0.0000000000
753
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0039300000 0.29 ↑ % 5.16 ↑ % -1.04 ↓ % 23.99 Milyon Dolar 710.77 Bin Dolar 0.0000000000
777
THENA
(THENA)
(THE)
 0.1892640000 -0.47 ↓ % -1.12 ↓ % -13.80 ↓ % 22.35 Milyon Dolar 9.51 Milyon Dolar 0.0000000000
792
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 1.2105 4.98 ↑ % 23.36 ↑ % 22.97 ↑ % 21.20 Milyon Dolar 4.12 Bin Dolar 0.0000000000
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Milyon Dolar 399.79 Dolar 0.0000000000
862
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0008680000 -0.08 ↓ % -1.52 ↓ % 15.40 ↑ % 18.24 Milyon Dolar 135.96 Bin Dolar 0.0000000000
864
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0973920000 -0.05 ↓ % 2.31 ↑ % -4.80 ↓ % 18.16 Milyon Dolar 0.00 Dolar 0.0000000000
875
Zeus Network
(Zeus Network)
(ZEUS)
 0.0476020000 -0.14 ↓ % 1.85 ↑ % -21.72 ↓ % 17.94 Milyon Dolar 2.87 Milyon Dolar 0.0000000000
923
Bitlayer
(Bitlayer)
(BTR)
 0.0613130000 0.15 ↑ % 2.36 ↑ % 1.85 ↑ % 16.04 Milyon Dolar 3.71 Milyon Dolar 0.0000000000
966
Badger DAO
(Badger DAO)
(BADGER)
 0.7149 0.35 ↑ % 1.97 ↑ % -9.68 ↓ % 14.36 Milyon Dolar 2.82 Milyon Dolar 0.0000000000
973
Yala
(Yala)
(YALA)
 0.0554760000 -2.20 ↓ % -1.58 ↓ % -32.91 ↓ % 14.05 Milyon Dolar 6.27 Milyon Dolar 0.0000000000
1045
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0417860000 -1.14 ↓ % -0.66 ↓ % -12.64 ↓ % 11.91 Milyon Dolar 2.65 Milyon Dolar 0.0000000000
1106
Peercoin
(Peercoin)
(PPC)
 0.3492940000 0.01 ↑ % 0.21 ↑ % -0.86 ↓ % 10.44 Milyon Dolar 1.84 Bin Dolar 0.0000000000
1145
GOAT Network
(GOAT Network)
(GOATED)
 0.0922250000 -0.22 ↓ % 1.56 ↑ % -1.39 ↓ % 9.62 Milyon Dolar 1.38 Milyon Dolar 0.0000000000
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Milyon Dolar 0.00 Dolar 0.0000000000
1202
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0284160000 0.09 ↑ % 1.85 ↑ % -14.26 ↓ % 8.29 Milyon Dolar 305.63 Bin Dolar 0.0000000000
1241
Ren
(Ren)
(REN)
 0.0076480000 0.07 ↑ % 0.18 ↑ % 29.38 ↑ % 7.59 Milyon Dolar 572.58 Bin Dolar 0.0000000000
1246
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0075510000 19.30 ↑ % 122.36 ↑ % 108.43 ↑ % 7.55 Milyon Dolar 287.10 Bin Dolar 0.0000000000
1267
Sovryn
(Sovryn)
(SOV)
 0.1437590000 -0.01 ↓ % 0.34 ↑ % -3.68 ↓ % 7.15 Milyon Dolar 29.63 Bin Dolar 0.0000000000
1311
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0065830000 0.32 ↑ % 6.78 ↑ % -9.01 ↓ % 6.38 Milyon Dolar 126.96 Bin Dolar 0.0000000000
1361
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0125750000 0.40 ↑ % 0.84 ↑ % -9.92 ↓ % 5.53 Milyon Dolar 4.61 Milyon Dolar 0.0000000000
1383
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.2509920000 0.02 ↑ % 0.01 ↑ % -42.19 ↓ % 5.27 Milyon Dolar 53.65 Bin Dolar 0.0000000000
1459
SatLayer
(SatLayer)
(SLAY)
 0.0093700000 -1.44 ↓ % -5.02 ↓ % -14.56 ↓ % 4.53 Milyon Dolar 12.00 Milyon Dolar 0.0000000000
1533
LOBO•THE•WOLF•PUP (Bitcoin)
(LOBO•THE•WOLF•PUP (Bitcoin))
(LOBO)
 0.0002220000 -1.35 ↓ % 8.64 ↑ % -4.66 ↓ % 3.89 Milyon Dolar 292.71 Bin Dolar 0.0000000000
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Milyon Dolar 0.00 Dolar 0.0000000000
1685
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1444790000 -0.06 ↓ % -0.13 ↓ % -2.05 ↓ % 2.66 Milyon Dolar 10.86 Bin Dolar 0.0000000000
1736
BitcoinOS
(BitcoinOS)
(BOS)
 0.0048800000 -0.23 ↓ % 2.02 ↑ % -34.78 ↓ % 2.30 Milyon Dolar 8.01 Milyon Dolar 0.0000000000
1893
Multibit
(Multibit)
(MUBI)
 0.0017810000 -1.01 ↓ % -0.78 ↓ % -8.91 ↓ % 1.69 Milyon Dolar 462.32 Bin Dolar 0.0000000000
1915
Crypton
(Crypton)
(CRP)
 0.1568770000 0.05 ↑ % -0.12 ↓ % -1.83 ↓ % 1.65 Milyon Dolar 324.24 Bin Dolar 0.0000000000
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Bin Dolar 0.00 Dolar 0.0000000000
2020
LeverFi
(LeverFi)
(LEVER)
 0.0000230000 0.59 ↑ % -2.43 ↓ % -13.71 ↓ % 1.28 Milyon Dolar 777.73 Bin Dolar 0.0000000000
2083
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0018300000 -0.52 ↓ % -9.12 ↓ % -57.82 ↓ % 1.11 Milyon Dolar 379.67 Bin Dolar 0.0000000000
2142
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0000990000 3.13 ↑ % 1.01 ↑ % -16.81 ↓ % 989.85 Bin Dolar 58.21 Bin Dolar 0.0000000000
2179
Taker
(Taker)
(TAKER)
 0.0054700000 -0.21 ↓ % -3.74 ↓ % -0.94 ↓ % 929.96 Bin Dolar 1.05 Milyon Dolar 0.0000000000
2240
Lumerin
(Lumerin)
(LMR)
 0.0013760000 -0.25 ↓ % 3.90 ↑ % -5.54 ↓ % 834.90 Bin Dolar 347.09 Dolar 0.0000000000
2329
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0003860000 0.06 ↑ % 0.78 ↑ % -17.12 ↓ % 688.88 Bin Dolar 13.25 Bin Dolar 0.0000000000
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Bin Dolar 25.78 Dolar 0.0000000000
2561
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0065550000 -0.45 ↓ % -3.94 ↓ % -8.17 ↓ % 433.73 Bin Dolar 98.20 Bin Dolar 0.0000000000
2564
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.5646 -0.03 ↓ % 50.96 ↑ % 16.26 ↑ % 431.25 Bin Dolar 257.82 Dolar 0.0000000000
2575
WAM
(WAM)
(WAM)
 0.0008940000 0.13 ↑ % 0.21 ↑ % -4.70 ↓ % 415.61 Bin Dolar 52.36 Bin Dolar 0.0000000000
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dolar 2.64 Milyon Dolar 0.0000000000
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Bin Dolar 0.00 Dolar 0.0000000000
2710
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Bin Dolar 0.00 Dolar 0.0000000000
2779
ChainX
(ChainX)
(PCX)
 0.0200590000 8.03 ↑ % 20.07 ↑ % 0.50 ↑ % 250.84 Bin Dolar 10.71 Bin Dolar 0.0000000000
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dolar 3.84 Milyon Dolar 0.0000000000
2813
Orange
(Orange)
(ORNJ)
 0.0023560000 1.12 ↑ % 0.82 ↑ % -3.20 ↓ % 232.44 Bin Dolar 3.89 Bin Dolar 0.0000000000
2879
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0024450000 -0.02 ↓ % 0.16 ↑ % -4.28 ↓ % 189.86 Bin Dolar 15.78 Bin Dolar 0.0000000000
2995
Bitcoin Standart Hash Hızı Simgesi
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0113630000 0.78 ↑ % 3.73 ↑ % -30.77 ↓ % 138.64 Bin Dolar 271.18 Dolar 0.0000000000
3032
pNetwork
(pNetwork)
(PNT)
 0.0014250000 0.00 % 0.00 % 3.91 ↑ % 127.21 Bin Dolar 0.00 Dolar 0.0000000000
3660
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000370000 -1.04 ↓ % -0.10 ↓ % 3.39 ↑ % 0.00 Dolar 7.46 Milyon Dolar 0.0000000000
3700
yapıcı
(Maker)
(MKR)
 1,855.63 -0.05 ↓ % 1.65 ↑ % 3.82 ↑ % 0.00 Dolar 3.02 Milyon Dolar 0.0000000000
3714
TuringBitChain
(TuringBitChain)
(TBC)
 13.03 -0.08 ↓ % -0.36 ↓ % -3.70 ↓ % 0.00 Dolar 2.55 Milyon Dolar 0.0000000000
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dolar 249.52 Bin Dolar 0.0000000000
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dolar 304.52 Bin Dolar 0.0000000000
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dolar 184.64 Bin Dolar 0.0000000000
3799
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0112840000 2.17 ↑ % 14.48 ↑ % 2.86 ↑ % 0.00 Dolar 239.41 Bin Dolar 0.0000000000
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dolar 177.97 Bin Dolar 0.0000000000
3860
ordinex
(ordinex)
(ORD)
 0.0000000000 -2.42 ↓ % -59.80 ↓ % -99.33 ↓ % 0.00 Dolar 180.61 Bin Dolar 0.0000000000
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dolar 147.17 Bin Dolar 0.0000000000
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dolar 195.32 Bin Dolar 0.0000000000
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dolar 51.20 Bin Dolar 0.0000000000
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dolar 184.08 Bin Dolar 0.0000000000
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dolar 153.09 Bin Dolar 0.0000000000
3906
Velar
(Velar)
(VELAR)
 0.0018300000 -6.06 ↓ % 11.09 ↑ % 47.40 ↑ % 0.00 Dolar 459.95 Bin Dolar 0.0000000000
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dolar 163.40 Bin Dolar 0.0000000000
3912
Tap Protocol
(Tap Protocol)
(TAP)
 0.4335910000 1.58 ↑ % 21.84 ↑ % 26.42 ↑ % 0.00 Dolar 151.98 Bin Dolar 0.0000000000
3913
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.0343770000 3.85 ↑ % -23.19 ↓ % -66.82 ↓ % 0.00 Dolar 159.54 Bin Dolar 0.0000000000
3928
MUSD
(MUSD)
(MUSD)
 0.9932 0.05 ↑ % 0.01 ↑ % -0.06 ↓ % 0.00 Dolar 491.04 Bin Dolar 0.0000000000
3929
Ordiswap
(Ordiswap)
(ORDS)
 0.0009610000 -0.34 ↓ % -1.70 ↓ % 1.75 ↑ % 0.00 Dolar 181.73 Bin Dolar 0.0000000000
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler