Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : zero-knowledge-proofs

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
16
Zcash
(Zcash)
(ZEC)
 378.42 0.73 ↑ % 8.44 ↑ % 6.54 ↑ % 6.30 Milliards De Dollars 820.33 million De Dollars 322.65
65
Worldcoin
(Worldcoin)
(WLD)
 0.2359550000 0.76 ↑ % -2.09 ↓ % -10.29 ↓ % 780.54 million De Dollars 157.82 million De Dollars 0.2011808959
79
Midnight
(Midnight)
(NIGHT)
 0.0316250000 0.52 ↑ % -2.15 ↓ % -14.09 ↓ % 525.21 million De Dollars 9.80 million De Dollars 0.0269642340
106
Immuable
(Immutable)
(IMX)
 0.1673980000 0.24 ↑ % -1.35 ↓ % -8.31 ↓ % 334.80 million De Dollars 18.52 million De Dollars 0.1427275524
121
Polygone
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 million De Dollars 2.60 million De Dollars 0.1818041629
130
Starknet
(Starknet)
(STRK)
 0.0394940000 0.50 ↑ % -0.41 ↓ % -2.41 ↓ % 232.87 million De Dollars 17.77 million De Dollars 0.0336735323
132
Lighter
(Lighter)
(LIT)
 0.8832 0.08 ↑ % -2.55 ↓ % -4.93 ↓ % 220.81 million De Dollars 23.49 million De Dollars 0.7531
160
ZKsync
(ZKsync)
(ZK)
 0.0153950000 0.49 ↑ % -0.30 ↓ % -8.02 ↓ % 150.28 million De Dollars 16.34 million De Dollars 0.0131261465
184
Horizen
(Horizen)
(ZEN)
 6.263 1.29 ↑ % 8.24 ↑ % 2.57 ↑ % 112.89 million De Dollars 34.45 million De Dollars 5.340
294
Mine
(Mina)
(MINA)
 0.0594950000 -0.26 ↓ % 0.66 ↑ % -3.36 ↓ % 76.42 million De Dollars 2.40 million De Dollars 0.0507268649
322
Réseau du crépuscule
(Dusk)
(DUSK)
 0.1360490000 -1.04 ↓ % 12.24 ↑ % -0.32 ↓ % 67.62 million De Dollars 12.13 million De Dollars 0.1159986426
354
Aztec
(Aztec)
(AZTEC)
 0.0198940000 -0.22 ↓ % 2.51 ↑ % -14.07 ↓ % 57.29 million De Dollars 6.51 million De Dollars 0.0169621019
360
Linea
(Linea)
(LINEA)
 0.0036120000 -0.09 ↓ % 1.72 ↑ % 5.10 ↑ % 55.92 million De Dollars 18.76 million De Dollars 0.0030796779
370
Concordium
(Concordium)
(CCD)
 0.0045110000 -0.57 ↓ % -1.41 ↓ % -8.01 ↓ % 54.32 million De Dollars 211.75 Mille Dollars 0.0038461869
375
ZEROBASE
(ZEROBASE)
(ZBT)
 0.1898350000 -1.19 ↓ % 4.40 ↑ % 32.14 ↑ % 53.00 million De Dollars 95.32 million De Dollars 0.1618578770
378
Célo
(Celo)
(CELO)
 0.0869020000 -0.22 ↓ % 1.38 ↑ % -8.47 ↓ % 52.20 million De Dollars 1.89 million De Dollars 0.0740947308
399
Succinct
(Succinct)
(PROVE)
 0.2451770000 0.07 ↑ % -0.60 ↓ % -2.25 ↓ % 47.81 million De Dollars 5.34 million De Dollars 0.2090437944
402
Aleo
(Aleo)
(ALEO)
 0.0440760000 0.01 ↑ % -2.49 ↓ % -4.97 ↓ % 47.52 million De Dollars 1.88 million De Dollars 0.0375802554
408
Altlayer
(Altlayer)
(ALT)
 0.0075300000 -0.10 ↓ % 1.04 ↑ % -4.37 ↓ % 46.41 million De Dollars 4.25 million De Dollars 0.0064202587
452
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2065730000 0.04 ↑ % 2.64 ↑ % -0.26 ↓ % 40.53 million De Dollars 64.27 Mille Dollars 0.1761290976
475
Nockchain
(Nockchain)
(NOCK)
 0.0200550000 2.98 ↑ % -7.27 ↓ % 82.52 ↑ % 38.49 million De Dollars 1.13 million De Dollars 0.0170993743
546
Manta Network
(Manta Network)
(MANTA)
 0.0697740000 0.76 ↑ % 5.93 ↑ % 6.76 ↑ % 32.57 million De Dollars 9.01 million De Dollars 0.0594909870
588
Brevis
(Brevis)
(BREV)
 0.1163790000 -0.13 ↓ % 0.92 ↑ % -14.16 ↓ % 29.09 million De Dollars 15.57 million De Dollars 0.0992275285
629
Phala Network
(Phala Network)
(PHA)
 0.0314600000 -0.09 ↓ % 1.31 ↑ % -1.81 ↓ % 26.36 million De Dollars 7.17 million De Dollars 0.0268235510
661
MétisDAO
(Metis)
(METIS)
 3.344 -0.52 ↓ % 0.24 ↑ % -6.02 ↓ % 24.61 million De Dollars 2.71 million De Dollars 2.851
669
Lumia
(Lumia)
(LUMIA)
 0.1716860000 0.26 ↑ % 21.14 ↑ % 29.34 ↑ % 24.18 million De Dollars 16.48 million De Dollars 0.1463836041
683
Space and Time
(Space and Time)
(SXT)
 0.0165210000 0.05 ↑ % -0.59 ↓ % -5.94 ↓ % 23.13 million De Dollars 16.72 million De Dollars 0.0140862011
689
Boucle
(Loopring)
(LRC)
 0.0166850000 -0.24 ↓ % 0.69 ↑ % -3.08 ↓ % 22.83 million De Dollars 3.29 million De Dollars 0.0142260314
691
zkPass
(zkPass)
(ZKP)
 0.0845490000 -0.29 ↓ % 5.60 ↑ % 6.77 ↑ % 22.69 million De Dollars 20.18 million De Dollars 0.0720885066
710
Boundless
(Boundless)
(ZKC)
 0.0741720000 0.15 ↑ % 1.29 ↑ % 0.36 ↑ % 21.56 million De Dollars 4.55 million De Dollars 0.0632408273
711
Réseau Celer
(Celer Network)
(CELR)
 0.0027560000 0.02 ↑ % 0.06 ↑ % 0.29 ↑ % 21.51 million De Dollars 4.23 million De Dollars 0.0023498317
720
Taiko
(Taiko)
(TAIKO)
 0.1151460000 -0.07 ↓ % 0.96 ↑ % -4.03 ↓ % 20.89 million De Dollars 2.07 million De Dollars 0.0981762431
726
Orochi Network
(Orochi Network)
(ON)
 0.1423480000 2.31 ↑ % 25.40 ↑ % 8.36 ↑ % 20.54 million De Dollars 5.12 million De Dollars 0.1213693212
791
Marlin
(Marlin)
(POND)
 0.0020670000 -0.72 ↓ % -2.08 ↓ % -15.80 ↓ % 17.01 million De Dollars 2.39 million De Dollars 0.0017623738
814
Newton Protocol
(Newton Protocol)
(NEWT)
 0.0736200000 -0.19 ↓ % 0.78 ↑ % -7.22 ↓ % 15.83 million De Dollars 4.81 million De Dollars 0.0627701789
820
Firo
(Firo)
(FIRO)
 0.8401 -0.15 ↓ % 1.22 ↑ % 10.71 ↑ % 15.57 million De Dollars 316.47 Mille Dollars 0.7163
826
Hermez Network
(Hermez Network)
(HEZ)
 3.265 0.00 % 0.08 ↑ % -0.22 ↓ % 15.35 million De Dollars 0.00 Dollar 2.784
834
Avail
(Avail)
(AVAIL)
 0.0039610000 -0.42 ↓ % -3.10 ↓ % -0.97 ↓ % 15.08 million De Dollars 822.02 Mille Dollars 0.0033772437
903
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0056160000 -0.72 ↓ % 1.85 ↑ % -5.18 ↓ % 12.47 million De Dollars 6.82 million De Dollars 0.0047883364
1040
Scroll
(Scroll)
(SCR)
 0.0446910000 -0.19 ↓ % 2.86 ↑ % -3.73 ↓ % 8.49 million De Dollars 2.53 million De Dollars 0.0381046192
1063
Sycoin
(Syscoin)
(SYS)
 0.0091150000 -0.04 ↓ % 6.24 ↑ % -10.06 ↓ % 8.05 million De Dollars 973.87 Mille Dollars 0.0077716678
1091
Zircuit
(Zircuit)
(ZRC)
 0.0013400000 -0.06 ↓ % 0.18 ↑ % -7.00 ↓ % 7.53 million De Dollars 1.60 million De Dollars 0.0011425162
1136
PIVX
(PIVX)
(PIVX)
 0.0662490000 -0.01 ↓ % 1.89 ↑ % -15.13 ↓ % 6.80 million De Dollars 2.81 million De Dollars 0.0564854874
1179
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
 0.1447540000 -0.55 ↓ % -4.38 ↓ % -11.83 ↓ % 6.03 million De Dollars 4.46 million De Dollars 0.1234207345
1258
Telos
(Telos)
(TLOS)
 0.0108410000 -0.28 ↓ % -9.92 ↓ % 19.14 ↑ % 4.88 million De Dollars 1.22 million De Dollars 0.0092432968
1335
Cult DAO
(Cult DAO)
(CULT)
 0.0000010000 1.32 ↑ % 2.21 ↑ % -4.53 ↓ % 3.90 million De Dollars 53.91 Mille Dollars 0.0000008526
1392
Union
(Union)
(U)
 0.0017270000 160.69 ↑ % 165.00 ↑ % 162.12 ↑ % 3.32 million De Dollars 3.91 million De Dollars 0.0014724816
1413
zkVerify
(zkVerify)
(VFY)
 0.0086590000 0.05 ↑ % 2.93 ↑ % -0.83 ↓ % 3.12 million De Dollars 347.23 Mille Dollars 0.0073828712
1521
ZERA
(ZERA)
(ZERA)
 0.0025590000 0.44 ↑ % 0.26 ↑ % -6.35 ↓ % 2.47 million De Dollars 138.92 Mille Dollars 0.0021818648
1588
ZClassic
(ZClassic)
(ZCL)
 0.2344690000 0.01 ↑ % 2.43 ↑ % 31.05 ↑ % 2.18 million De Dollars 0.00 Dollar 0.1999138967
1620
GOAT Network
(GOAT Network)
(GOATED)
 0.0195690000 -0.18 ↓ % -1.89 ↓ % -1.22 ↓ % 2.04 million De Dollars 259.95 Mille Dollars 0.0166849991
1714
Myria
(Myria)
(MYRIA)
 0.0000340000 -0.93 ↓ % 1.47 ↑ % -2.94 ↓ % 1.64 million De Dollars 80.75 Mille Dollars 0.0000289892
1802
Aleph Zero
(Aleph Zero)
(AZERO)
 0.0051010000 0.02 ↑ % -11.50 ↓ % -20.78 ↓ % 1.36 million De Dollars 218.56 Mille Dollars 0.0043492350
1853
Cellframe
(Cellframe)
(CELL)
 0.0433710000 0.09 ↑ % -0.37 ↓ % -7.73 ↓ % 1.24 million De Dollars 432.19 Mille Dollars 0.0369791555
1930
Offshift [Old]
(Offshift [Old])
(XFT)
 0.4531540000 0.00 % 0.00 % 0.00 % 808.24 Mille Dollars 0.00 Dollar 0.3863699761
1970
ZKBase
(ZKBase)
(ZKB)
 0.0064950000 0.00 % 0.00 % 0.03 ↑ % 1.28 million De Dollars 0.00 Dollar 0.0055377929
1993
Enigma
(Enigma)
(ENX)
 0.0139880000 -0.24 ↓ % 0.89 ↑ % -13.63 ↓ % 888.22 Mille Dollars 3.17 Mille Dollars 0.0119265045
2075
BitcoinOS
(BitcoinOS)
(BOS)
 0.0001650000 0.00 ↑ % 9.82 ↑ % -58.59 ↓ % 760.36 Mille Dollars 284.40 Mille Dollars 0.0001406830
2192
LayerEdge
(LayerEdge)
(EDGEN)
 0.0020200000 0.00 ↓ % 1.54 ↑ % -4.37 ↓ % 585.67 Mille Dollars 1.90 million De Dollars 0.0017223005
2248
JunoCash
(JunoCash)
(JUNO)
 0.2410060000 -0.11 ↓ % -16.11 ↓ % -12.44 ↓ % 517.32 Mille Dollars 139.74 Mille Dollars 0.2054874997
2305
LayerAI
(LayerAI)
(LAI)
 0.0000840000 0.00 % -5.97 ↓ % -4.66 ↓ % 461.88 Mille Dollars 0.00 Dollar 0.0000716204
2385
zkLink
(zkLink)
(ZKL)
 0.0007010000 -0.39 ↓ % -1.62 ↓ % 3.45 ↑ % 374.93 Mille Dollars 129.79 Mille Dollars 0.0005976894
2403
ZKWASM
(ZKWASM)
(ZKWASM)
 0.0035610000 -0.28 ↓ % -0.10 ↓ % -0.15 ↓ % 364.02 Mille Dollars 173.48 Mille Dollars 0.0030361941
2460
PureFi Protocol
(PureFi Protocol)
(UFI)
 0.0054760000 0.00 % 18.24 ↑ % 18.67 ↑ % 319.95 Mille Dollars 0.00 Dollar 0.0046689690
2476
Fractal Network
(Fractal Network)
(FRA)
 0.0000240000 0.00 % 0.00 % -55.72 ↓ % 272.92 Mille Dollars 0.00 Dollar 0.0000204630
2622
Lumoz
(Lumoz)
(MOZ)
 0.0001930000 0.00 % -35.49 ↓ % -21.39 ↓ % 212.61 Mille Dollars 0.00 Dollar 0.0001645564
2705
Expand
(Expand)
(XZK)
 0.0002580000 0.01 ↑ % -1.85 ↓ % -13.74 ↓ % 178.55 Mille Dollars 1.77 Mille Dollars 0.0002199770
2800
BlackHat
(BlackHat)
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Mille Dollars 0.00 Dollar 0.0016191330
3034
Masa
(Masa)
(MASA)
 0.0000620000 0.01 ↑ % 20.61 ↑ % 105.60 ↑ % 75.11 Mille Dollars 5.47 Mille Dollars 0.0000528627
3059
Three Protocol Token
(Three Protocol Token)
(THREE)
 0.0010980000 0.00 % 0.00 % 0.00 % 93.29 Mille Dollars 0.00 Dollar 0.0009361812
3214
Fringe Finance
(Fringe Finance)
(FRIN)
 0.0000630000 1.62 ↑ % 0.03 ↑ % 1.57 ↑ % 41.23 Mille Dollars 58.20 Mille Dollars 0.0000537153
3244
Pentagon Games
(Pentagon Games)
(PEN)
 0.0000620000 0.00 % 0.00 % -6.84 ↓ % 31.16 Mille Dollars 0.00 Dollar 0.0000528627
3667
MawCAT
(MawCAT)
(MAW)
 0.0000360000 0.04 ↑ % 0.06 ↑ % 0.11 ↑ % 0.00 Dollar 140.64 Mille Dollars 0.0000306945
3746
DeGate
(DeGate)
(DG)
 0.0602440000 0.01 ↑ % -3.11 ↓ % -14.98 ↓ % 0.00 Dollar 222.76 Mille Dollars 0.0513654803
3759
Panther Protocol
(Panther Protocol)
(ZKP)
 0.0085070000 -0.02 ↓ % 0.00 ↓ % -3.44 ↓ % 0.00 Dollar 3.84 million De Dollars 0.0072532724
3869
SatoshiVM
(SatoshiVM)
(SAVM)
 0.1737120000 -0.95 ↓ % -3.79 ↓ % 6.59 ↑ % 0.00 Dollar 230.47 Mille Dollars 0.1481110203
3965
Ozone Chain
(Ozone Chain)
(OZO)
 0.1296160000 -0.09 ↓ % -0.18 ↓ % -1.78 ↓ % 0.00 Dollar 233.87 Mille Dollars 0.1105137124
3986
NuLink
(NuLink)
(NLK)
 0.0004470000 2.78 ↑ % -9.91 ↓ % -12.78 ↓ % 0.00 Dollar 210.09 Mille Dollars 0.0003811229
4341
ZigZag
(ZigZag)
(ZZ)
 0.0011180000 0.00 % -0.08 ↓ % -4.07 ↓ % 0.00 Dollar 59.53 Mille Dollars 0.0009532336
4482
Mazze
(Mazze)
(MAZZE)
 0.0009430000 -0.51 ↓ % 2.87 ↑ % 3.27 ↑ % 0.00 Dollar 40.89 Mille Dollars 0.0008040244
4675
Hypersign Identity
(Hypersign Identity)
(HID)
 0.0116540000 0.00 ↓ % 4.96 ↑ % 17.57 ↑ % 0.00 Dollar 37.11 Mille Dollars 0.0099364801
4790
EdgeSwap
(EdgeSwap)
(EGS)
 0.0004780000 0.02 ↑ % -5.99 ↓ % 11.60 ↑ % 0.00 Dollar 29.29 Mille Dollars 0.0004075543
4851
Carmin
(Carmin)
(CARMIN)
 0.0010000000 0.01 ↑ % -9.83 ↓ % -14.49 ↓ % 0.00 Dollar 9.33 Mille Dollars 0.0008526240
4898
Whirl
(Whirl)
(WHIRL)
 0.0323610000 3.69 ↑ % -28.27 ↓ % -52.18 ↓ % 0.00 Dollar 16.93 Mille Dollars 0.0275917653
4905
VerusCoin
(VerusCoin)
(VRSC)
 3.870 0.17 ↑ % -1.91 ↓ % -4.24 ↓ % 0.00 Dollar 13.65 Mille Dollars 3.300
4974
ZkTsunami
(ZkTsunami)
(:ZKT:)
 0.0262280000 0.00 % -16.58 ↓ % -13.86 ↓ % 0.00 Dollar 4.54 Mille Dollars 0.0223626223
4987
Mute
(Mute)
(MUTE)
 0.0316650000 0.29 ↑ % 18.17 ↑ % 15.68 ↑ % 0.00 Dollar 4.24 Mille Dollars 0.0269983390
Top 100 Nouvelles devises Principaux gagnants et perdants