Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : zero-knowledge-proofs

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
25
Zcash
(Zcash)
(ZEC)
 223.12 -0.32 ↓ % 4.30 ↑ % -6.77 ↓ % 3.70 Milliards De Dollars 287.18 million De Dollars 190.91
51
Worldcoin
(Worldcoin)
(WLD)
 0.4075700000 -0.04 ↓ % 6.31 ↑ % 9.32 ↑ % 1.18 Milliards De Dollars 127.99 million De Dollars 0.3487197450
55
Midnight
(Midnight)
(NIGHT)
 0.0606650000 -0.31 ↓ % 6.02 ↑ % 4.38 ↑ % 1.01 Milliards De Dollars 13.42 million De Dollars 0.0519053987
98
Lighter
(Lighter)
(LIT)
 1.3761 0.25 ↑ % 1.44 ↑ % -1.09 ↓ % 344.02 million De Dollars 34.62 million De Dollars 1.1774
101
Immuable
(Immutable)
(IMX)
 0.1661660000 -0.03 ↓ % 3.99 ↑ % 6.33 ↑ % 330.50 million De Dollars 54.61 million De Dollars 0.1421727928
121
Polygone
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 million De Dollars 2.60 million De Dollars 0.1824402250
129
Starknet
(Starknet)
(STRK)
 0.0412570000 -0.25 ↓ % 3.26 ↑ % 1.83 ↑ % 226.43 million De Dollars 36.45 million De Dollars 0.0352997780
148
ZKsync
(ZKsync)
(ZK)
 0.0188260000 -0.08 ↓ % 2.08 ↑ % -4.21 ↓ % 173.69 million De Dollars 17.13 million De Dollars 0.0161076574
185
Horizen
(Horizen)
(ZEN)
 5.572 -0.37 ↓ % 6.19 ↑ % 2.67 ↑ % 99.58 million De Dollars 15.62 million De Dollars 4.767
263
Concordium
(Concordium)
(CCD)
 0.0068990000 0.23 ↑ % 8.51 ↑ % -3.72 ↓ % 82.62 million De Dollars 395.79 Mille Dollars 0.0059028327
285
Mine
(Mina)
(MINA)
 0.0561880000 0.57 ↑ % -3.12 ↓ % -7.09 ↓ % 71.72 million De Dollars 5.13 million De Dollars 0.0480748461
289
Aleo
(Aleo)
(ALEO)
 0.0767730000 0.00 ↓ % 0.40 ↑ % -7.84 ↓ % 70.89 million De Dollars 5.78 million De Dollars 0.0656875162
316
Aztec
(Aztec)
(AZTEC)
 0.0216350000 0.55 ↑ % 2.75 ↑ % -30.14 ↓ % 62.30 million De Dollars 22.19 million De Dollars 0.0185110574
338
Succinct
(Succinct)
(PROVE)
 0.2924290000 0.92 ↑ % 0.44 ↑ % 0.62 ↑ % 57.02 million De Dollars 14.30 million De Dollars 0.2502042994
363
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2615510000 0.19 ↑ % -5.76 ↓ % -0.64 ↓ % 51.32 million De Dollars 132.55 Mille Dollars 0.2237848665
378
Linea
(Linea)
(LINEA)
 0.0030200000 0.32 ↑ % -5.26 ↓ % -10.58 ↓ % 46.76 million De Dollars 23.20 million De Dollars 0.0025839331
382
Célo
(Celo)
(CELO)
 0.0773040000 0.06 ↑ % 0.11 ↑ % 3.08 ↑ % 46.19 million De Dollars 10.64 million De Dollars 0.0661418435
412
Boucle
(Loopring)
(LRC)
 0.0307030000 0.25 ↑ % -2.47 ↓ % -7.72 ↓ % 42.01 million De Dollars 5.62 million De Dollars 0.0262697017
428
Altlayer
(Altlayer)
(ALT)
 0.0071240000 0.34 ↑ % -5.15 ↓ % -6.52 ↓ % 40.48 million De Dollars 10.28 million De Dollars 0.0060953443
439
Réseau du crépuscule
(Dusk)
(DUSK)
 0.0801490000 0.38 ↑ % -4.67 ↓ % -5.48 ↓ % 39.83 million De Dollars 8.47 million De Dollars 0.0685760454
497
Brevis
(Brevis)
(BREV)
 0.1300870000 0.15 ↑ % -3.03 ↓ % 0.88 ↑ % 32.52 million De Dollars 18.94 million De Dollars 0.1113033478
549
Manta Network
(Manta Network)
(MANTA)
 0.0600820000 0.08 ↑ % -3.74 ↓ % -9.79 ↓ % 27.96 million De Dollars 5.07 million De Dollars 0.0514065798
569
Space and Time
(Space and Time)
(SXT)
 0.0189690000 0.56 ↑ % -5.21 ↓ % -10.21 ↓ % 26.56 million De Dollars 8.21 million De Dollars 0.0162300092
599
Taiko
(Taiko)
(TAIKO)
 0.1240480000 0.76 ↑ % 1.55 ↑ % 0.41 ↑ % 23.89 million De Dollars 3.11 million De Dollars 0.1061363371
619
MétisDAO
(Metis)
(METIS)
 3.086 0.52 ↑ % -4.76 ↓ % -11.30 ↓ % 22.52 million De Dollars 4.31 million De Dollars 2.640
651
Réseau Celer
(Celer Network)
(CELR)
 0.0025910000 1.31 ↑ % 4.77 ↑ % 5.38 ↑ % 20.22 million De Dollars 9.03 million De Dollars 0.0022168777
666
Boundless
(Boundless)
(ZKC)
 0.0839490000 0.03 ↑ % -1.83 ↓ % -2.67 ↓ % 19.73 million De Dollars 8.09 million De Dollars 0.0718273520
679
Marlin
(Marlin)
(POND)
 0.0023160000 0.06 ↑ % -0.70 ↓ % -2.93 ↓ % 19.05 million De Dollars 1.25 million De Dollars 0.0019815858
690
zkPass
(zkPass)
(ZKP)
 0.0912910000 -0.80 ↓ % 6.80 ↑ % 5.95 ↑ % 18.41 million De Dollars 30.04 million De Dollars 0.0781092186
698
Phala Network
(Phala Network)
(PHA)
 0.0217420000 0.26 ↑ % -6.24 ↓ % -8.47 ↓ % 18.07 million De Dollars 7.95 million De Dollars 0.0186026074
726
ZEROBASE
(ZEROBASE)
(ZBT)
 0.0746980000 0.75 ↑ % -1.98 ↓ % 2.70 ↑ % 16.43 million De Dollars 10.52 million De Dollars 0.0639121317
740
Nockchain
(Nockchain)
(NOCK)
 0.0082140000 -0.07 ↓ % 4.55 ↑ % -13.26 ↓ % 15.77 million De Dollars 501.65 Mille Dollars 0.0070279559
748
Newton Protocol
(Newton Protocol)
(NEWT)
 0.0716830000 1.32 ↑ % 1.73 ↑ % 6.70 ↑ % 15.41 million De Dollars 19.35 million De Dollars 0.0613324766
750
Firo
(Firo)
(FIRO)
 0.8368 -0.26 ↓ % 3.34 ↑ % 13.45 ↑ % 15.33 million De Dollars 341.17 Mille Dollars 0.7160
769
Hermez Network
(Hermez Network)
(HEZ)
 3.144 0.64 ↑ % 0.13 ↑ % -0.04 ↓ % 14.78 million De Dollars 66.06 Mille Dollars 2.690
805
Avail
(Avail)
(AVAIL)
 0.0035800000 0.00 ↓ % -0.42 ↓ % -20.87 ↓ % 13.31 million De Dollars 546.53 Mille Dollars 0.0030630731
829
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0056760000 0.08 ↑ % 3.36 ↑ % -2.98 ↓ % 12.60 million De Dollars 6.64 million De Dollars 0.0048564253
858
Orochi Network
(Orochi Network)
(ON)
 0.0797060000 0.52 ↑ % -7.85 ↓ % -12.99 ↓ % 11.50 million De Dollars 1.14 million De Dollars 0.0681970115
935
Sycoin
(Syscoin)
(SYS)
 0.0109300000 1.54 ↑ % -8.18 ↓ % -5.89 ↓ % 9.51 million De Dollars 4.18 million De Dollars 0.0093517845
1000
PIVX
(PIVX)
(PIVX)
 0.0807320000 0.92 ↑ % -6.32 ↓ % -5.94 ↓ % 8.15 million De Dollars 2.11 million De Dollars 0.0690748643
1001
Lumia
(Lumia)
(LUMIA)
 0.0578440000 0.58 ↑ % -4.79 ↓ % -3.58 ↓ % 8.15 million De Dollars 1.82 million De Dollars 0.0494917313
1010
Zircuit
(Zircuit)
(ZRC)
 0.0017340000 -1.02 ↓ % 0.37 ↑ % -8.63 ↓ % 8.06 million De Dollars 3.07 million De Dollars 0.0014836225
1025
Scroll
(Scroll)
(SCR)
 0.0414970000 0.65 ↑ % -4.24 ↓ % -1.89 ↓ % 7.88 million De Dollars 2.10 million De Dollars 0.0355051237
1128
Telos
(Telos)
(TLOS)
 0.0135360000 0.12 ↑ % -2.53 ↓ % 2.77 ↑ % 6.07 million De Dollars 1.69 million De Dollars 0.0115814964
1156
BitcoinOS
(BitcoinOS)
(BOS)
 0.0013330000 0.36 ↑ % -0.27 ↓ % -5.91 ↓ % 5.75 million De Dollars 1.69 million De Dollars 0.0011405241
1172
ZERA
(ZERA)
(ZERA)
 0.0057500000 -0.21 ↓ % -7.93 ↓ % 4.49 ↑ % 5.54 million De Dollars 256.48 Mille Dollars 0.0049197403
1190
zkVerify
(zkVerify)
(VFY)
 0.0157670000 1.08 ↑ % -1.17 ↓ % -4.49 ↓ % 5.36 million De Dollars 1.05 million De Dollars 0.0134903556
1320
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
 0.0904720000 0.20 ↑ % -3.90 ↓ % -4.83 ↓ % 3.77 million De Dollars 7.63 million De Dollars 0.0774084765
1367
Cult DAO
(Cult DAO)
(CULT)
 0.0000010000 0.42 ↑ % -1.33 ↓ % -4.33 ↓ % 3.37 million De Dollars 61.78 Mille Dollars 0.0000008556
1429
GOAT Network
(GOAT Network)
(GOATED)
 0.0284140000 0.00 ↑ % 0.65 ↑ % -1.66 ↓ % 2.96 million De Dollars 436.79 Mille Dollars 0.0243112173
1518
Myria
(Myria)
(MYRIA)
 0.0000520000 0.85 ↑ % -3.13 ↓ % -13.43 ↓ % 2.47 million De Dollars 220.26 Mille Dollars 0.0000444916
1527
Enigma
(Enigma)
(ENX)
 0.0386910000 0.83 ↑ % -11.38 ↓ % 40.76 ↑ % 2.41 million De Dollars 74.99 Mille Dollars 0.0331042904
1611
Union
(Union)
(U)
 0.0010530000 -74.77 ↓ % -10.72 ↓ % -41.23 ↓ % 2.02 million De Dollars 2.41 million De Dollars 0.0009009542
1620
Cellframe
(Cellframe)
(CELL)
 0.0693490000 0.17 ↑ % -0.65 ↓ % -14.00 ↓ % 1.98 million De Dollars 227.67 Mille Dollars 0.0593354898
1682
Aleph Zero
(Aleph Zero)
(AZERO)
 0.0064010000 0.01 ↑ % 4.79 ↑ % 0.90 ↑ % 1.71 million De Dollars 189.81 Mille Dollars 0.0054767404
1690
ZClassic
(ZClassic)
(ZCL)
 0.1813050000 0.67 ↑ % -6.63 ↓ % -23.43 ↓ % 1.68 million De Dollars 0.00 Dollar 0.1551258271
1930
Offshift [Old]
(Offshift [Old])
(XFT)
 0.4531540000 0.00 % 0.00 % 0.00 % 808.24 Mille Dollars 0.00 Dollar 0.3877217345
1970
ZKBase
(ZKBase)
(ZKB)
 0.0064950000 0.00 % 0.00 % 0.03 ↑ % 1.28 million De Dollars 0.00 Dollar 0.0055571675
2036
Masa
(Masa)
(MASA)
 0.0006070000 1.47 ↑ % 4.91 ↑ % 9.02 ↑ % 747.88 Mille Dollars 45.87 Mille Dollars 0.0005193534
2089
zkLink
(zkLink)
(ZKL)
 0.0013890000 0.03 ↑ % -3.98 ↓ % -9.90 ↓ % 679.77 Mille Dollars 97.25 Mille Dollars 0.0011884381
2143
ZKWASM
(ZKWASM)
(ZKWASM)
 0.0058760000 0.45 ↑ % 0.45 ↑ % -0.12 ↓ % 600.66 Mille Dollars 360.53 Mille Dollars 0.0050275467
2171
LayerEdge
(LayerEdge)
(EDGEN)
 0.0019740000 0.10 ↑ % 0.82 ↑ % -2.20 ↓ % 572.42 Mille Dollars 1.33 million De Dollars 0.0016889682
2394
Expand
(Expand)
(XZK)
 0.0005140000 0.03 ↑ % 0.05 ↑ % 1.38 ↑ % 353.97 Mille Dollars 2.64 Mille Dollars 0.0004397820
2476
Fractal Network
(Fractal Network)
(FRA)
 0.0000240000 0.00 % 0.00 % -55.72 ↓ % 272.92 Mille Dollars 0.00 Dollar 0.0000205346
2583
LayerAI
(LayerAI)
(LAI)
 0.0000400000 -0.27 ↓ % 3.78 ↑ % -8.92 ↓ % 222.28 Mille Dollars 172.15 Mille Dollars 0.0000342243
2622
Lumoz
(Lumoz)
(MOZ)
 0.0001930000 0.00 % -35.49 ↓ % -21.39 ↓ % 212.61 Mille Dollars 0.00 Dollar 0.0001651322
2800
BlackHat
(BlackHat)
(BLKC)
 0.0018990000 0.04 ↑ % 0.09 ↑ % -76.26 ↓ % 21.00 Mille Dollars 0.00 Dollar 0.0016247977
2888
PureFi Protocol
(PureFi Protocol)
(UFI)
 0.0018060000 0.00 % 9.16 ↑ % 30.09 ↑ % 105.52 Mille Dollars 0.00 Dollar 0.0015452262
3059
Three Protocol Token
(Three Protocol Token)
(THREE)
 0.0010980000 0.00 % 0.00 % 0.00 % 93.29 Mille Dollars 0.00 Dollar 0.0009394565
3187
Fringe Finance
(Fringe Finance)
(FRIN)
 0.0000630000 3.32 ↑ % 3.28 ↑ % 1.68 ↑ % 41.25 Mille Dollars 57.81 Mille Dollars 0.0000539032
3230
Pentagon Games
(Pentagon Games)
(PEN)
 0.0000740000 0.00 % 1.57 ↑ % 0.45 ↑ % 35.43 Mille Dollars 0.00 Dollar 0.0000633149
3667
MawCAT
(MawCAT)
(MAW)
 0.0000360000 0.04 ↑ % 0.06 ↑ % 0.11 ↑ % 0.00 Dollar 140.64 Mille Dollars 0.0000308019
3746
DeGate
(DeGate)
(DG)
 0.0602440000 0.01 ↑ % -3.11 ↓ % -14.98 ↓ % 0.00 Dollar 222.76 Mille Dollars 0.0515451881
3781
Panther Protocol
(Panther Protocol)
(ZKP)
 0.0104170000 0.76 ↑ % -5.69 ↓ % -5.28 ↓ % 0.00 Dollar 1.73 million De Dollars 0.0089128581
3869
SatoshiVM
(SatoshiVM)
(SAVM)
 0.1737120000 -0.95 ↓ % -3.79 ↓ % 6.59 ↑ % 0.00 Dollar 230.47 Mille Dollars 0.1486292032
3986
NuLink
(NuLink)
(NLK)
 0.0004470000 2.78 ↑ % -9.91 ↓ % -12.78 ↓ % 0.00 Dollar 210.09 Mille Dollars 0.0003824563
4000
Ozone Chain
(Ozone Chain)
(OZO)
 0.1311270000 0.21 ↑ % 0.01 ↑ % -0.73 ↓ % 0.00 Dollar 209.47 Mille Dollars 0.1121931791
4341
ZigZag
(ZigZag)
(ZZ)
 0.0011180000 0.00 % -0.08 ↓ % -4.07 ↓ % 0.00 Dollar 59.53 Mille Dollars 0.0009565686
4482
Mazze
(Mazze)
(MAZZE)
 0.0009430000 -0.51 ↓ % 2.87 ↑ % 3.27 ↑ % 0.00 Dollar 40.89 Mille Dollars 0.0008068374
4675
Hypersign Identity
(Hypersign Identity)
(HID)
 0.0116540000 0.00 ↓ % 4.96 ↑ % 17.57 ↑ % 0.00 Dollar 37.11 Mille Dollars 0.0099712440
4790
EdgeSwap
(EdgeSwap)
(EGS)
 0.0004780000 0.02 ↑ % -5.99 ↓ % 11.60 ↑ % 0.00 Dollar 29.29 Mille Dollars 0.0004089801
4851
Carmin
(Carmin)
(CARMIN)
 0.0010000000 0.01 ↑ % -9.83 ↓ % -14.49 ↓ % 0.00 Dollar 9.33 Mille Dollars 0.0008556070
4898
Whirl
(Whirl)
(WHIRL)
 0.0323610000 3.69 ↑ % -28.27 ↓ % -52.18 ↓ % 0.00 Dollar 16.93 Mille Dollars 0.0276882981
4905
VerusCoin
(VerusCoin)
(VRSC)
 3.870 0.17 ↑ % -1.91 ↓ % -4.24 ↓ % 0.00 Dollar 13.65 Mille Dollars 3.311
4974
ZkTsunami
(ZkTsunami)
(:ZKT:)
 0.0262280000 0.00 % -16.58 ↓ % -13.86 ↓ % 0.00 Dollar 4.54 Mille Dollars 0.0224408604
4987
Mute
(Mute)
(MUTE)
 0.0316650000 0.29 ↑ % 18.17 ↑ % 15.68 ↑ % 0.00 Dollar 4.24 Mille Dollars 0.0270927957
Top 100 Nouvelles devises Principaux gagnants et perdants