Rechercher un tag : iot


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
46
VeChain
(VeChain)
(VET)
0.0248110000 0.09 % 2.67 % 8.04 % 2.13 Milliards De Dollars 69.14 million De Dollars 0.0214237527
60
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.6424 0.08 % 2.09 % -3.22 % 1.53 Milliards De Dollars 68.06 million De Dollars 0.5547
94
IOTA
(IOTA)
(IOTA)
0.1950080000 0.36 % 2.81 % 1.10 % 777.45 million De Dollars 20.32 million De Dollars 0.1683851178
98
JasmyCoin
(JasmyCoin)
(JASMY)
0.0152130000 0.54 % 1.23 % 0.16 % 752.19 million De Dollars 36.98 million De Dollars 0.0131360908
118
Hélium
(Helium)
(HNT)
2.645 -0.06 % 0.28 % -0.55 % 491.91 million De Dollars 8.34 million De Dollars 2.284
171
IoTeX
(IoTeX)
(IOTX)
0.0291190000 -0.23 % 4.99 % 7.17 % 274.93 million De Dollars 9.07 million De Dollars 0.0251436159
271
DigiByte
(DigiByte)
(DGB)
0.0086810000 -0.23 % 5.26 % 4.91 % 155.13 million De Dollars 2.89 million De Dollars 0.0074958525
277
OKZOO
(OKZOO)
(AIOT)
1.8189 0.61 % 5.19 % 5.16 % 150.09 million De Dollars 114.71 million De Dollars 1.5706
376
IOST
(IOST)
(IOST)
0.0035180000 -0.77 % -5.40 % 3.65 % 96.89 million De Dollars 40.32 million De Dollars 0.0030377156
393
Hivemapper
(Hivemapper)
(HONEY)
0.0191980000 0.03 % -1.03 % -0.38 % 90.00 million De Dollars 2.26 million De Dollars 0.0165770506
422
MVL
(MVL)
(MVL)
0.0030560000 0.05 % 1.91 % 0.15 % 82.68 million De Dollars 653.01 Mille Dollars 0.0026387888
855
NKN
(NKN)
(NKN)
0.0278500000 0.33 % 6.80 % 6.07 % 22.04 million De Dollars 3.51 million De Dollars 0.0240478623
881
Streamr
(Streamr)
(DATA)
0.0171060000 0.14 % 9.97 % 12.34 % 20.20 million De Dollars 6.97 million De Dollars 0.0147706547
963
Cortex
(Cortex)
(CTXC)
0.0694000000 -0.16 % 1.25 % -3.21 % 16.10 million De Dollars 4.72 million De Dollars 0.0599253732
1159
Synternet
(Synternet)
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 million De Dollars 7.89 Mille Dollars 0.0518777582
1496
PRIZM
(PRIZM)
(PZM)
0.0009470000 0.00 % 1.60 % -1.95 % 4.14 million De Dollars 699.07 Dollar 0.0008177137
1553
Robonomics.network
(Robonomics.network)
(XRT)
2.178 0.08 % 9.20 % 12.17 % 3.71 million De Dollars 20.51 Mille Dollars 1.8808
1584
XPIN Network
(XPIN Network)
(XPIN)
0.0005730000 -0.62 % 3.83 % -1.32 % 3.44 million De Dollars 6.57 million De Dollars 0.0004947729
1615
Matrix AI Network
(Matrix AI Network)
(MAN)
0.0069980000 -0.81 % 6.31 % 13.03 % 3.26 million De Dollars 139.58 Mille Dollars 0.0060426190
1617
MXC
(MXC)
(MXC)
0.0010750000 1.93 % -0.14 % -11.47 % 3.24 million De Dollars 761.84 Mille Dollars 0.0009282389
1619
Waltonchain
(Waltonchain)
(WTC)
0.0348510000 -0.23 % 2.96 % -9.50 % 3.13 million De Dollars 0.00 Dollar 0.0300930718
1781
Obyte
(Obyte)
(GBYTE)
2.601 -0.02 % 0.13 % 4.63 % 2.33 million De Dollars 5.02 Mille Dollars 2.246
1940
Nodle
(Nodle)
(NODL)
0.0002980000 -0.18 % 0.15 % -1.61 % 1.62 million De Dollars 134.72 Mille Dollars 0.0002573164
1982
Geeq
(Geeq)
(GEEQ)
0.0376970000 -0.10 % -1.85 % -9.34 % 1.45 million De Dollars 186.32 Mille Dollars 0.0325505302
2012
Neurai
(Neurai)
(XNA)
0.0001370000 -0.24 % -0.13 % -16.57 % 1.35 million De Dollars 44.00 Mille Dollars 0.0001182965
2092
Openfabric AI
(Openfabric AI)
(OFN)
0.0061320000 4.76 % 46.69 % 156.32 % 1.07 million De Dollars 85.60 Mille Dollars 0.0052948471
2215
Davinci Coin
(Davinci Coin)
(DAC)
0.0000060000 0.00 % 0.00 % -11.94 % 48.14 Mille Dollars 0.00 Dollar 0.0000051809
2229
INT
(INT)
(INT)
0.0004320000 -0.05 % 259.65 % -76.01 % 0.00 Dollar 1.69 million De Dollars 0.0003730225
2474
IoT Chain
(IoT Chain)
(ITC)
0.0001240000 0.00 % 0.00 % -27.06 % 10.82 Mille Dollars 0.00 Dollar 0.0001070713
2579
Nitro Network
(Nitro Network)
(NCash)
0.0000040000 0.00 % 22.10 % 6.16 % 26.90 Mille Dollars 4.54 Mille Dollars 0.0000034539
2591
Ruff
(Ruff)
(RUFF)
0.0002290000 0.00 % 0.00 % 97.45 % 224.84 Mille Dollars 0.00 Dollar 0.0001977365
2637
Bitcoin CZ
(Bitcoin CZ)
(BCZ)
0.0002180000 0.00 % 0.00 % 0.67 % 887.78 Dollar 0.00 Dollar 0.0001882382
2706
VIDT DAO
(VIDT DAO)
(VIDT)
0.0002140000 -2.72 % -11.07 % -11.36 % 187.87 Mille Dollars 15.69 Mille Dollars 0.0001847843
2819
Internxt
(Internxt)
(INXT)
0.1155380000 -0.32 % 59.02 % 421.19 % 129.32 Mille Dollars 18.39 Dollar 0.0997645212
3859
Smart MFG
(Smart MFG)
(MFG)
0.0012490000 -0.66 % -22.67 % 7.96 % 0.00 Dollar 236.24 Mille Dollars 0.0010784840
4047
Friendz
(Friendz)
(FDZ)
0.0001320000 0.64 % 18.90 % 15.22 % 0.00 Dollar 26.77 Mille Dollars 0.0001139791
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Mille Dollars 0.0003160329
4307
SmartMesh
(SmartMesh)
(SMT)
0.0006460000 0.11 % 0.90 % -8.31 % 0.00 Dollar 62.83 Mille Dollars 0.0005578068
4340
Zus
(Zus)
(ZCN)
0.0323330000 -2.80 % 25.73 % 14.97 % 0.00 Dollar 66.26 Mille Dollars 0.0279188342
4610
Credits
(Credits)
(CS)
0.0012290000 -3.56 % -0.33 % 16.60 % 0.00 Dollar 14.47 Mille Dollars 0.0010612145
4699
Kenshi
(Kenshi)
(KNS)
0.0041040000 -1.45 % -1.91 % 3.22 % 0.00 Dollar 23.12 Mille Dollars 0.0035437137
4825
Mobius
(Mobius)
(MOBI)
0.0079960000 -1.99 % 8.54 % -6.93 % 0.00 Dollar 22.32 Mille Dollars 0.0069043701
4927
Hdac
(Hdac)
(HDAC)
0.0463510000 2.72 % 2.73 % -8.44 % 0.00 Dollar 40.43 Mille Dollars 0.0400230688
4958
Sentivate
(Sentivate)
(SNTVT)
0.0008700000 -0.13 % 8.56 % 143.04 % 0.00 Dollar 1.36 Mille Dollars 0.0007512259
4962
DataHighway
(DataHighway)
(DHX)
0.0157400000 0.01 % 7.16 % 1.29 % 0.00 Dollar 23.53 Mille Dollars 0.0135911437
4967
CPChain
(CPChain)
(CPC)
0.0010910000 1.79 % 43.56 % 12.57 % 0.00 Dollar 2.30 Mille Dollars 0.0009420545
6802
Substratum
(Substratum)
(SUB)
0.0003630000 0.00 % 0.00 % 20.22 % 0.00 Dollar 39.91 Dollar 0.0003134425
7947
Indorse Token
(Indorse Token)
(IND)
0.0014650000 -0.38 % 1.48 % 4.23 % 0.00 Dollar 0.00 Dollar 0.0012649953
8003
Joint Ventures
(Joint Ventures)
(JOINT)
0.0001640000 0.03 % 0.10 % -0.94 % 0.00 Dollar 0.00 Dollar 0.0001416104
8136
Xensor
(Xensor)
(XSR)
0.0000520000 0.00 % 0.00 % -0.07 % 0.00 Dollar 0.00 Dollar 0.0000449009