Rechercher un tag : iot


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
47
VeChain
(VeChain)
(VET)
0.0234050000 -1.06 % 3.36 % -5.62 % 2.01 Milliards De Dollars 39.47 million De Dollars 0.0200713088
60
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.6506 -0.66 % 1.70 % -6.19 % 1.55 Milliards De Dollars 70.47 million De Dollars 0.5580
93
IOTA
(IOTA)
(IOTA)
0.1883400000 -0.55 % 3.97 % -6.49 % 744.23 million De Dollars 17.37 million De Dollars 0.1615137921
94
JasmyCoin
(JasmyCoin)
(JASMY)
0.0146690000 -0.82 % 2.11 % -6.71 % 725.30 million De Dollars 26.39 million De Dollars 0.0125796210
114
Hélium
(Helium)
(HNT)
2.772 -0.94 % 3.26 % -12.63 % 515.75 million De Dollars 6.58 million De Dollars 2.378
166
IoTeX
(IoTeX)
(IOTX)
0.0297700000 -0.08 % 3.34 % 10.82 % 281.07 million De Dollars 9.39 million De Dollars 0.0255297101
272
DigiByte
(DigiByte)
(DGB)
0.0083000000 -0.08 % 2.01 % -5.01 % 148.03 million De Dollars 1.96 million De Dollars 0.0071177895
374
IOST
(IOST)
(IOST)
0.0035750000 -0.06 % 0.60 % -6.73 % 96.11 million De Dollars 7.52 million De Dollars 0.0030657949
386
Hivemapper
(Hivemapper)
(HONEY)
0.0197730000 -0.49 % 4.12 % -2.17 % 90.50 million De Dollars 840.16 Mille Dollars 0.0169566327
398
MVL
(MVL)
(MVL)
0.0032030000 0.44 % 0.08 % -5.18 % 86.65 million De Dollars 698.80 Mille Dollars 0.0027467807
684
OKZOO
(OKZOO)
(AIOT)
0.4237610000 0.04 % 1.52 % 2.51 % 34.97 million De Dollars 3.64 million De Dollars 0.3634026020
846
NKN
(NKN)
(NKN)
0.0271600000 0.00 % 2.03 % -3.37 % 21.48 million De Dollars 2.51 million De Dollars 0.0232914654
896
Streamr
(Streamr)
(DATA)
0.0156900000 -0.22 % 4.91 % -2.42 % 18.33 million De Dollars 1.95 million De Dollars 0.0134551949
938
Cortex
(Cortex)
(CTXC)
0.0721610000 -0.12 % 2.04 % -2.46 % 16.71 million De Dollars 2.40 million De Dollars 0.0618827480
1159
Synternet
(Synternet)
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 million De Dollars 7.89 Mille Dollars 0.0515225052
1510
MXC
(Moonchain)
(MXC)
0.0012890000 0.51 % -0.53 % -9.92 % 3.87 million De Dollars 981.18 Mille Dollars 0.0011054013
1521
PRIZM
(PRIZM)
(PZM)
0.0008640000 0.00 % 2.96 % 10.12 % 3.78 million De Dollars 1.26 Mille Dollars 0.0007409362
1560
Robonomics.network
(Robonomics.network)
(XRT)
2.038 -0.36 % 2.26 % 3.17 % 3.47 million De Dollars 10.58 Mille Dollars 1.7479
1619
Waltonchain
(Waltonchain)
(WTC)
0.0348510000 -0.23 % 2.96 % -9.50 % 3.13 million De Dollars 0.00 Dollar 0.0298869978
1645
Matrix AI Network
(Matrix AI Network)
(MAN)
0.0064490000 0.53 % 1.65 % -6.06 % 3.00 million De Dollars 213.79 Mille Dollars 0.0055304367
1687
Obyte
(Obyte)
(GBYTE)
3.094 -0.75 % -4.42 % -14.68 % 2.77 million De Dollars 10.97 Mille Dollars 2.654
1756
Nodle
(Nodle)
(NODL)
0.0004070000 15.37 % 0.19 % -19.49 % 2.25 million De Dollars 149.86 Mille Dollars 0.0003490290
1842
Geeq
(Geeq)
(GEEQ)
0.0485720000 0.43 % -3.96 % 13.29 % 1.87 million De Dollars 179.90 Mille Dollars 0.0416536472
1862
Neurai
(Neurai)
(XNA)
0.0001780000 -0.12 % -6.11 % 6.65 % 1.76 million De Dollars 98.14 Mille Dollars 0.0001526466
2215
Davinci Coin
(Davinci Coin)
(DAC)
0.0000060000 0.00 % 0.00 % -11.94 % 48.14 Mille Dollars 0.00 Dollar 0.0000051454
2229
INT
(INT)
(INT)
0.0004320000 -0.05 % 259.65 % -76.01 % 0.00 Dollar 1.69 million De Dollars 0.0003704681
2455
VIDT DAO
(VIDT DAO)
(VIDT)
0.0004310000 -0.01 % -1.11 % -13.89 % 379.00 Mille Dollars 77.70 Mille Dollars 0.0003696105
2474
IoT Chain
(IoT Chain)
(ITC)
0.0001240000 0.00 % 0.00 % -27.06 % 10.82 Mille Dollars 0.00 Dollar 0.0001063381
2579
Nitro Network
(Nitro Network)
(NCash)
0.0000040000 0.00 % 22.10 % 6.16 % 26.90 Mille Dollars 4.54 Mille Dollars 0.0000034303
2591
Ruff
(Ruff)
(RUFF)
0.0002290000 0.00 % 0.00 % 97.45 % 224.84 Mille Dollars 0.00 Dollar 0.0001963824
2608
Openfabric AI
(Openfabric AI)
(OFN)
0.0013060000 12.51 % 1.71 % -26.30 % 228.28 Mille Dollars 33.42 Mille Dollars 0.0011199799
2637
Bitcoin CZ
(Bitcoin CZ)
(BCZ)
0.0002180000 0.00 % 0.00 % 0.67 % 887.78 Dollar 0.00 Dollar 0.0001869492
3099
Internxt
(Internxt)
(INXT)
0.0221680000 0.00 % 0.00 % 0.00 % 24.81 Mille Dollars 0.00 Dollar 0.0190105009
4047
Friendz
(Friendz)
(FDZ)
0.0001320000 0.64 % 18.90 % 15.22 % 0.00 Dollar 26.77 Mille Dollars 0.0001131986
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Mille Dollars 0.0003138688
4307
SmartMesh
(SmartMesh)
(SMT)
0.0006460000 0.11 % 0.90 % -8.31 % 0.00 Dollar 62.83 Mille Dollars 0.0005539870
4340
Zus
(Zus)
(ZCN)
0.0323330000 -2.80 % 25.73 % 14.97 % 0.00 Dollar 66.26 Mille Dollars 0.0277276491
4610
Credits
(Credits)
(CS)
0.0012290000 -3.56 % -0.33 % 16.60 % 0.00 Dollar 14.47 Mille Dollars 0.0010539474
4699
Kenshi
(Kenshi)
(KNS)
0.0041040000 -1.45 % -1.91 % 3.22 % 0.00 Dollar 23.12 Mille Dollars 0.0035194468
4825
Mobius
(Mobius)
(MOBI)
0.0079960000 -1.99 % 8.54 % -6.93 % 0.00 Dollar 22.32 Mille Dollars 0.0068570897
4927
Hdac
(Hdac)
(HDAC)
0.0463510000 2.72 % 2.73 % -8.44 % 0.00 Dollar 40.43 Mille Dollars 0.0397489953
4958
Sentivate
(Sentivate)
(SNTVT)
0.0008700000 -0.13 % 8.56 % 143.04 % 0.00 Dollar 1.36 Mille Dollars 0.0007460816
4962
DataHighway
(DataHighway)
(DHX)
0.0157400000 0.01 % 7.16 % 1.29 % 0.00 Dollar 23.53 Mille Dollars 0.0134980731
4967
CPChain
(CPChain)
(CPC)
0.0010910000 1.79 % 43.56 % 12.57 % 0.00 Dollar 2.30 Mille Dollars 0.0009356034
6768
Smart MFG
(Smart MFG)
(MFG)
0.0015410000 -0.49 % 13.02 % 48.52 % 0.00 Dollar 44.59 Dollar 0.0013215077
6802
Substratum
(Substratum)
(SUB)
0.0003630000 0.00 % 0.00 % 20.22 % 0.00 Dollar 39.91 Dollar 0.0003112961
7947
Indorse Token
(Indorse Token)
(IND)
0.0014650000 -0.38 % 1.48 % 4.23 % 0.00 Dollar 0.00 Dollar 0.0012563327
8003
Joint Ventures
(Joint Ventures)
(JOINT)
0.0001640000 0.03 % 0.10 % -0.94 % 0.00 Dollar 0.00 Dollar 0.0001406407
8136
Xensor
(Xensor)
(XSR)
0.0000520000 0.00 % 0.00 % -0.07 % 0.00 Dollar 0.00 Dollar 0.0000445934