Rechercher un tag : governance
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 41 | 0.5038 | -0.22 ↓ % | 10.26 ↑ % | 20.79 ↑ % | 1.71 Milliards De Dollars | 690.33 million De Dollars | 0.4354442632 | |
| 44 | 2.555 | -0.02 ↓ % | 2.31 ↑ % | 3.70 ↑ % | 1.59 Milliards De Dollars | 83.11 million De Dollars | 2.209 | |
| 50 | 0.0559580000 | 0.13 ↑ % | -0.57 ↓ % | 1.28 ↑ % | 1.30 Milliards De Dollars | 11.59 million De Dollars | 0.0483668496 | |
| 54 | 67.08 | 0.08 ↑ % | 4.59 ↑ % | 10.52 ↑ % | 1.03 Milliards De Dollars | 107.93 million De Dollars | 57.98 | |
| 61 | 0.0363400000 | -0.31 ↓ % | 2.34 ↑ % | 7.02 ↑ % | 856.52 million De Dollars | 15.37 million De Dollars | 0.0314101883 | |
| 83 | 1.3498 | 0.22 ↑ % | 2.63 ↑ % | 11.08 ↑ % | 474.93 million De Dollars | 18.53 million De Dollars | 1.1667 | |
| 85 | 35.50 | 0.10 ↑ % | 3.32 ↑ % | 9.31 ↑ % | 451.98 million De Dollars | 51.17 million De Dollars | 30.69 | |
| 95 | 0.2366410000 | -0.96 ↓ % | 0.36 ↑ % | 26.94 ↑ % | 358.86 million De Dollars | 41.38 million De Dollars | 0.2045387552 | |
| 104 | 0.1709870000 | 1.23 ↑ % | -6.53 ↓ % | 21.06 ↑ % | 299.23 million De Dollars | 20.84 million De Dollars | 0.1477912456 | |
| 134 | 4.942 | -0.49 ↓ % | 2.20 ↑ % | 9.28 ↑ % | 199.69 million De Dollars | 8.65 million De Dollars | 4.271 | |
| 153 | 0.0897930000 | 0.47 ↑ % | 1.83 ↑ % | 8.12 ↑ % | 134.31 million De Dollars | 11.09 million De Dollars | 0.0776118612 | |
| 159 | 0.1283220000 | -0.31 ↓ % | -0.27 ↓ % | 5.53 ↑ % | 128.32 million De Dollars | 11.07 million De Dollars | 0.1109140941 | |
| 167 | 0.0118660000 | 2.22 ↑ % | 3.74 ↑ % | 15.73 ↑ % | 117.51 million De Dollars | 25.10 million De Dollars | 0.0102562822 | |
| 168 | 0.4759790000 | -3.89 ↓ % | 14.20 ↑ % | 7.12 ↑ % | 114.90 million De Dollars | 21.88 million De Dollars | 0.4114086408 | |
| 200 | 0.2408440000 | -0.14 ↓ % | 0.75 ↑ % | 2.36 ↑ % | 82.97 million De Dollars | 3.86 million De Dollars | 0.2081715846 | |
| 202 | 9.415 | 0.59 ↑ % | -4.78 ↓ % | -30.12 ↓ % | 2.92 Milliards De Dollars | 20.88 million De Dollars | 8.138 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 million De Dollars | 0.00 Dollar | 0.2838162035 | |
| 287 | 0.0014610000 | 0.28 ↑ % | 1.43 ↑ % | 1.12 ↑ % | 74.93 million De Dollars | 2.64 million De Dollars | 0.0012628037 | |
| 288 | 0.0882580000 | -0.25 ↓ % | -0.37 ↓ % | 7.78 ↑ % | 74.88 million De Dollars | 6.77 million De Dollars | 0.0762850962 | |
| 315 | 0.0170350000 | 1.05 ↑ % | -0.87 ↓ % | -3.87 ↓ % | 69.28 million De Dollars | 3.65 million De Dollars | 0.0147240660 | |
| 318 | 1,903.16 | -0.32 ↓ % | 1.02 ↑ % | 7.26 ↑ % | 68.16 million De Dollars | 2.33 million De Dollars | 1,644.98 | |
| 324 | 0.0022800000 | 0.25 ↑ % | 4.73 ↑ % | 10.61 ↑ % | 66.46 million De Dollars | 1.33 million De Dollars | 0.0019706998 | |
| 330 | 0.3360180000 | 0.90 ↑ % | 5.10 ↑ % | -29.70 ↓ % | 63.84 million De Dollars | 5.36 million De Dollars | 0.2904344702 | |
| 351 | 0.0098180000 | 0.16 ↑ % | 3.32 ↑ % | 2.90 ↑ % | 59.11 million De Dollars | 187.67 million De Dollars | 0.0084861098 | |
| 355 | 0.2092920000 | 0.25 ↑ % | -2.22 ↓ % | -4.75 ↓ % | 58.70 million De Dollars | 950.90 Mille Dollars | 0.1808998659 | |
| 374 | 0.0043850000 | -0.01 ↓ % | 0.52 ↑ % | -16.88 ↓ % | 55.28 million De Dollars | 137.65 Mille Dollars | 0.0037901397 | |
| 383 | 0.0192340000 | -1.13 ↓ % | -2.75 ↓ % | 0.09 ↑ % | 53.85 million De Dollars | 16.53 million De Dollars | 0.0166247540 | |
| 390 | 0.0153420000 | 0.57 ↑ % | -3.54 ↓ % | -53.07 ↓ % | 52.27 million De Dollars | 41.73 million De Dollars | 0.0132607350 | |
| 400 | 0.1752950000 | -0.46 ↓ % | 2.45 ↑ % | 3.75 ↑ % | 50.28 million De Dollars | 6.12 million De Dollars | 0.1515148309 | |
| 456 | 0.0066060000 | -1.54 ↓ % | 6.26 ↑ % | 16.51 ↑ % | 42.30 million De Dollars | 11.94 million De Dollars | 0.0057098433 | |
| 511 | 0.0159110000 | -0.47 ↓ % | 11.36 ↑ % | 7.66 ↑ % | 36.68 million De Dollars | 23.69 million De Dollars | 0.0137525456 | |
| 514 | 0.4017010000 | 0.16 ↑ % | 1.22 ↑ % | 8.71 ↑ % | 36.41 million De Dollars | 2.34 million De Dollars | 0.3472070457 | |
| 553 | 0.0312580000 | 1.69 ↑ % | 9.58 ↑ % | 12.68 ↑ % | 32.71 million De Dollars | 4.70 million De Dollars | 0.0270176022 | |
| 570 | 0.0279550000 | 0.00 % | -0.91 ↓ % | -7.07 ↓ % | 31.24 million De Dollars | 17.36 Dollar | 0.0241626806 | |
| 577 | 0.0157890000 | 0.26 ↑ % | 4.97 ↑ % | 10.75 ↑ % | 30.39 million De Dollars | 4.34 million De Dollars | 0.0136470958 | |
| 580 | 0.0874810000 | 0.05 ↑ % | -4.22 ↓ % | 3.19 ↑ % | 30.18 million De Dollars | 2.19 million De Dollars | 0.0756135025 | |
| 599 | 0.1292720000 | 0.53 ↑ % | 7.04 ↑ % | 13.59 ↑ % | 29.10 million De Dollars | 40.30 million De Dollars | 0.1117352190 | |
| 645 | 0.1212850000 | -0.19 ↓ % | 0.98 ↑ % | 3.09 ↑ % | 25.38 million De Dollars | 1.53 million De Dollars | 0.1048317195 | |
| 660 | 0.3472620000 | 0.19 ↑ % | 1.82 ↑ % | -1.94 ↓ % | 24.37 million De Dollars | 8.46 million De Dollars | 0.3001531316 | |
| 695 | 0.0524390000 | -0.15 ↓ % | 2.68 ↑ % | 3.54 ↑ % | 21.60 million De Dollars | 2.22 million De Dollars | 0.0453252301 | |
| 731 | 0.0209760000 | -0.39 ↓ % | 0.23 ↑ % | 8.25 ↑ % | 19.57 million De Dollars | 7.69 million De Dollars | 0.0181304378 | |
| 741 | 0.0102840000 | -0.51 ↓ % | -0.11 ↓ % | 12.28 ↑ % | 18.86 million De Dollars | 17.52 million De Dollars | 0.0088888931 | |
| 748 | 0.0055060000 | -0.12 ↓ % | 0.99 ↑ % | 2.38 ↑ % | 18.62 million De Dollars | 6.98 million De Dollars | 0.0047590671 | |
| 794 | 0.0913080000 | 1.59 ↑ % | -4.86 ↓ % | 10.18 ↑ % | 15.80 million De Dollars | 3.13 million De Dollars | 0.0789213393 | |
| 809 | 0.0181720000 | -0.07 ↓ % | 1.87 ↑ % | -5.95 ↓ % | 15.18 million De Dollars | 1.06 million De Dollars | 0.0157068228 | |
| 897 | 0.0475980000 | -0.29 ↓ % | 2.69 ↑ % | 6.43 ↑ % | 12.17 million De Dollars | 4.66 million De Dollars | 0.0411409505 | |
| 900 | 0.0013330000 | -0.54 ↓ % | -5.18 ↓ % | -3.95 ↓ % | 12.16 million De Dollars | 67.59 Mille Dollars | 0.0011521679 | |
| 921 | 0.0157840000 | 0.00 ↑ % | 5.23 ↑ % | 23.86 ↑ % | 11.45 million De Dollars | 23.15 Mille Dollars | 0.0136427741 | |
| 974 | 0.0163950000 | 0.06 ↑ % | 0.58 ↑ % | -9.01 ↓ % | 10.03 million De Dollars | 6.27 million De Dollars | 0.0141708871 | |
| 1014 | 3.510 | -0.05 ↓ % | -0.66 ↓ % | 3.55 ↑ % | 8.86 million De Dollars | 454.22 Mille Dollars | 3.034 | |
| 1069 | 0.1063220000 | -0.12 ↓ % | 1.29 ↑ % | 2.43 ↑ % | 7.42 million De Dollars | 369.84 Mille Dollars | 0.0918985701 | |
| 1087 | 0.0093030000 | -0.34 ↓ % | -0.01 ↓ % | -2.20 ↓ % | 7.15 million De Dollars | 1.89 million De Dollars | 0.0080409736 | |
| 1118 | 0.3477700000 | -0.40 ↓ % | 0.83 ↑ % | 1.35 ↑ % | 6.69 million De Dollars | 745.07 Mille Dollars | 0.3005922173 | |
| 1130 | 0.0310040000 | 0.77 ↑ % | 2.07 ↑ % | 12.43 ↑ % | 6.50 million De Dollars | 1.05 million De Dollars | 0.0267980594 | |
| 1135 | 0.0187770000 | -1.54 ↓ % | -8.93 ↓ % | 18.21 ↑ % | 6.41 million De Dollars | 341.72 Mille Dollars | 0.0162297497 | |
| 1158 | 0.0062100000 | -0.12 ↓ % | 4.85 ↑ % | 13.84 ↑ % | 6.07 million De Dollars | 14.17 million De Dollars | 0.0053675638 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0519296674 | |
| 1177 | 0.0032420000 | 0.02 ↑ % | 1.43 ↑ % | 7.68 ↑ % | 5.62 million De Dollars | 63.89 Mille Dollars | 0.0028021968 | |
| 1220 | 0.0033160000 | 0.05 ↑ % | 3.37 ↑ % | -2.44 ↓ % | 5.05 million De Dollars | 1.41 Mille Dollars | 0.0028661581 | |
| 1268 | 0.0077840000 | -0.39 ↓ % | 2.63 ↑ % | -6.80 ↓ % | 4.56 million De Dollars | 1.66 million De Dollars | 0.0067280381 | |
| 1282 | 0.0022220000 | -2.22 ↓ % | 29.80 ↑ % | 10.97 ↑ % | 4.38 million De Dollars | 240.98 Mille Dollars | 0.0019205679 | |
| 1341 | 5.579 | 0.12 ↑ % | 0.38 ↑ % | 12.03 ↑ % | 3.75 million De Dollars | 237.64 Mille Dollars | 4.822 | |
| 1358 | 0.0046660000 | -0.01 ↓ % | 0.94 ↑ % | 4.84 ↑ % | 3.60 million De Dollars | 1.49 Mille Dollars | 0.0040330198 | |
| 1361 | 0.0150300000 | 0.00 % | -40.31 ↓ % | -0.30 ↓ % | 3.59 million De Dollars | 27.63 Mille Dollars | 0.0129910603 | |
| 1393 | 0.0079860000 | -0.16 ↓ % | 3.06 ↑ % | -6.59 ↓ % | 3.29 million De Dollars | 258.69 Mille Dollars | 0.0069026352 | |
| 1407 | 0.0598160000 | 0.06 ↑ % | 0.04 ↑ % | -1.63 ↓ % | 3.16 million De Dollars | 155.38 Mille Dollars | 0.0517014811 | |
| 1424 | 0.0036790000 | -1.59 ↓ % | -0.71 ↓ % | -1.06 ↓ % | 3.04 million De Dollars | 101.03 Mille Dollars | 0.0031799142 | |
| 1462 | 0.0050880000 | -0.32 ↓ % | -0.55 ↓ % | 0.45 ↑ % | 2.73 million De Dollars | 81.88 Mille Dollars | 0.0043977721 | |
| 1474 | 33.72 | -0.04 ↓ % | 0.29 ↑ % | 2.08 ↑ % | 2.70 million De Dollars | 20.33 Mille Dollars | 29.15 | |
| 1480 | 0.1836980000 | 0.38 ↑ % | -3.73 ↓ % | 4.86 ↑ % | 2.63 million De Dollars | 827.52 Mille Dollars | 0.1587778967 | |
| 1487 | 0.0025700000 | -0.64 ↓ % | 0.59 ↑ % | 1.29 ↑ % | 2.57 million De Dollars | 7.25 million De Dollars | 0.0022213589 | |
| 1535 | 0.0302100000 | 0.00 % | 0.00 % | -1.90 ↓ % | 446.59 Mille Dollars | 0.00 Dollar | 0.0261117718 | |
| 1597 | 0.0036060000 | -0.40 ↓ % | 0.64 ↑ % | 3.40 ↑ % | 1.92 million De Dollars | 91.65 Mille Dollars | 0.0031168173 | |
| 1598 | 0.0979680000 | -3.14 ↓ % | -1.63 ↓ % | 3.72 ↑ % | 1.91 million De Dollars | 242.53 Mille Dollars | 0.0846778571 | |
| 1600 | 41.23 | 0.00 % | 0.00 % | 66.46 ↑ % | 824.57 Mille Dollars | 0.00 Dollar | 35.64 | |
| 1615 | 5.496 | 0.00 % | 0.00 % | -0.03 ↓ % | 299.71 Mille Dollars | 0.00 Dollar | 4.750 | |
| 1617 | 0.0427700000 | -0.01 ↓ % | 4.02 ↑ % | -8.10 ↓ % | 1.82 million De Dollars | 119.41 Mille Dollars | 0.0369679073 | |
| 1637 | 0.0312590000 | -0.08 ↓ % | 0.43 ↑ % | 3.68 ↑ % | 1.73 million De Dollars | 1.40 Dollar | 0.0270184666 | |
| 1652 | 0.0185430000 | 0.00 % | 0.00 % | 1.28 ↑ % | 683.56 Mille Dollars | 0.00 Dollar | 0.0160274937 | |
| 1665 | 0.0381800000 | 0.00 % | 1.62 ↑ % | 12.45 ↑ % | 1.65 million De Dollars | 0.00 Dollar | 0.0330005776 | |
| 1675 | 0.2046560000 | 0.31 ↑ % | 0.74 ↑ % | 2.07 ↑ % | 1.62 million De Dollars | 94.57 Mille Dollars | 0.1768927764 | |
| 1796 | 0.0081720000 | 0.02 ↑ % | 0.00 ↓ % | -1.99 ↓ % | 1.26 million De Dollars | 424.12 Mille Dollars | 0.0070634028 | |
| 1824 | 0.0218850000 | -0.18 ↓ % | -31.09 ↓ % | -29.48 ↓ % | 1.19 million De Dollars | 4.38 Mille Dollars | 0.0189161247 | |
| 1867 | 0.0001770000 | -0.29 ↓ % | 1.56 ↑ % | 4.91 ↑ % | 1.08 million De Dollars | 401.59 Mille Dollars | 0.0001529885 | |
| 1875 | 27.30 | 0.80 ↑ % | -2.93 ↓ % | 14.37 ↑ % | 1.05 million De Dollars | 11.27 Mille Dollars | 23.59 | |
| 1880 | 0.0638260000 | -0.14 ↓ % | -8.86 ↓ % | -5.95 ↓ % | 1.04 million De Dollars | 985.34 Mille Dollars | 0.0551674925 | |
| 1900 | 0.0059250000 | -0.46 ↓ % | -3.01 ↓ % | -4.64 ↓ % | 1.01 million De Dollars | 959.61 Mille Dollars | 0.0051212263 | |
| 1920 | 0.0011740000 | 0.00 % | 0.00 % | 0.00 % | 1.03 million De Dollars | 2.50 Mille Dollars | 0.0010147375 | |
| 1920 | 0.0107830000 | -0.34 ↓ % | 0.53 ↑ % | 2.62 ↑ % | 973.05 Mille Dollars | 421.40 Mille Dollars | 0.0093201998 | |
| 1935 | 0.4988600000 | 0.00 % | 13.61 ↑ % | 12.56 ↑ % | 925.71 Mille Dollars | 0.00 Dollar | 0.4311856501 | |
| 1999 | 0.0085780000 | -0.02 ↓ % | -1.15 ↓ % | -0.19 ↓ % | 789.14 Mille Dollars | 509.74 Mille Dollars | 0.0074143257 | |
| 2018 | 0.2827200000 | 0.00 % | -5.37 ↓ % | -14.67 ↓ % | 763.64 Mille Dollars | 0.00 Dollar | 0.2443667702 | |
| 2115 | 0.1460360000 | 0.00 % | 0.00 % | -5.52 ↓ % | 157.88 Mille Dollars | 0.00 Dollar | 0.1262250483 | |
| 2142 | 0.0027810000 | 0.00 ↑ % | 3.16 ↑ % | -0.64 ↓ % | 572.87 Mille Dollars | 33.44 Mille Dollars | 0.0024037351 | |
| 2146 | 0.0000120000 | 0.69 ↑ % | -1.73 ↓ % | -2.05 ↓ % | 568.31 Mille Dollars | 4.30 Mille Dollars | 0.0000103721 | |
| 2179 | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Mille Dollars | 0.00 Dollar | 0.0023095218 | |
| 2192 | 0.0233340000 | 0.00 % | 0.00 % | -28.96 ↓ % | 252.70 Mille Dollars | 0.00 Dollar | 0.0201685562 | |
| 2218 | 0.0012730000 | 0.53 ↑ % | -0.02 ↓ % | -32.64 ↓ % | 481.27 Mille Dollars | 0.74 Dollar | 0.0011003074 | |
| 2261 | 0.0029510000 | -1.08 ↓ % | 0.52 ↑ % | -13.47 ↓ % | 418.93 Mille Dollars | 1.77 Mille Dollars | 0.0025506732 | |
| 2291 | 0.0011820000 | -0.17 ↓ % | -7.34 ↓ % | -30.88 ↓ % | 389.97 Mille Dollars | 1.27 million De Dollars | 0.0010216522 |
