Rechercher un tag : governance
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 35 | 3.189 | 0.00 ↑ % | -0.50 ↓ % | 9.21 ↑ % | 1.98 Milliards De Dollars | 135.89 million De Dollars | 2.787 | |
| 43 | 0.4226650000 | -0.49 ↓ % | 1.12 ↑ % | -8.77 ↓ % | 1.48 Milliards De Dollars | 346.64 million De Dollars | 0.3694464045 | |
| 47 | 87.41 | -0.20 ↓ % | 1.08 ↑ % | -8.00 ↓ % | 1.35 Milliards De Dollars | 252.72 million De Dollars | 76.41 | |
| 48 | 0.0576320000 | -0.92 ↓ % | -2.75 ↓ % | 17.83 ↑ % | 1.34 Milliards De Dollars | 13.81 million De Dollars | 0.0503754396 | |
| 59 | 0.0343040000 | -0.45 ↓ % | -2.81 ↓ % | -8.92 ↓ % | 829.32 million De Dollars | 77.68 million De Dollars | 0.0299847148 | |
| 83 | 35.02 | -0.57 ↓ % | -1.04 ↓ % | 3.79 ↑ % | 446.67 million De Dollars | 51.17 million De Dollars | 30.61 | |
| 84 | 1.3804 | -0.20 ↓ % | 0.75 ↑ % | 4.66 ↑ % | 446.49 million De Dollars | 29.12 million De Dollars | 1.2066 | |
| 101 | 0.2041410000 | -1.41 ↓ % | -0.38 ↓ % | 6.20 ↑ % | 310.63 million De Dollars | 43.20 million De Dollars | 0.1784371984 | |
| 111 | 0.1374410000 | -5.94 ↓ % | 10.37 ↑ % | 6.86 ↑ % | 240.52 million De Dollars | 17.10 million De Dollars | 0.1201355288 | |
| 139 | 4.280 | -0.44 ↓ % | 0.24 ↑ % | -0.10 ↓ % | 175.06 million De Dollars | 12.57 million De Dollars | 3.742 | |
| 148 | 0.6008 | -0.90 ↓ % | 4.35 ↑ % | 11.53 ↑ % | 145.03 million De Dollars | 19.43 million De Dollars | 0.5252 | |
| 149 | 0.1444770000 | 0.52 ↑ % | -0.35 ↓ % | 3.89 ↑ % | 144.48 million De Dollars | 12.57 million De Dollars | 0.1262856120 | |
| 159 | 0.0837680000 | -0.12 ↓ % | 1.40 ↑ % | -1.44 ↓ % | 125.29 million De Dollars | 7.36 million De Dollars | 0.0732206036 | |
| 173 | 0.0104820000 | -0.39 ↓ % | -2.48 ↓ % | 1.96 ↑ % | 103.91 million De Dollars | 12.86 million De Dollars | 0.0091621904 | |
| 197 | 0.2316440000 | -0.45 ↓ % | -0.48 ↓ % | 9.50 ↑ % | 79.81 million De Dollars | 14.19 million De Dollars | 0.2024772407 | |
| 204 | 5.966 | -0.63 ↓ % | -48.94 ↓ % | -69.86 ↓ % | 1.86 Milliards De Dollars | 61.04 million De Dollars | 5.215 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 million De Dollars | 0.00 Dollar | 0.2870164098 | |
| 231 | 0.7984 | 10.06 ↑ % | 50.39 ↑ % | 58.82 ↑ % | 151.69 million De Dollars | 9.89 million De Dollars | 0.6978 | |
| 288 | 0.0014700000 | 0.53 ↑ % | 3.19 ↑ % | 11.67 ↑ % | 75.41 million De Dollars | 3.02 million De Dollars | 0.0012849094 | |
| 290 | 0.0180010000 | 0.20 ↑ % | 4.40 ↑ % | 0.38 ↑ % | 75.05 million De Dollars | 4.31 million De Dollars | 0.0157344581 | |
| 298 | 0.0857990000 | 0.25 ↑ % | 4.53 ↑ % | 10.04 ↑ % | 72.79 million De Dollars | 6.32 million De Dollars | 0.0749958763 | |
| 319 | 1,835.34 | -0.10 ↓ % | 3.54 ↑ % | 9.77 ↑ % | 65.73 million De Dollars | 2.54 million De Dollars | 1,604.25 | |
| 327 | 0.0021610000 | 0.02 ↑ % | 6.80 ↑ % | 7.17 ↑ % | 63.08 million De Dollars | 3.90 million De Dollars | 0.0018889042 | |
| 330 | 0.0102180000 | 0.69 ↑ % | 1.49 ↑ % | -2.39 ↓ % | 62.33 million De Dollars | 77.51 million De Dollars | 0.0089314312 | |
| 360 | 0.0185410000 | -0.05 ↓ % | 3.39 ↑ % | 6.94 ↑ % | 56.50 million De Dollars | 11.66 million De Dollars | 0.0162064656 | |
| 398 | 0.0038530000 | -0.04 ↓ % | 2.61 ↑ % | -1.37 ↓ % | 48.67 million De Dollars | 184.76 Mille Dollars | 0.0033678611 | |
| 406 | 0.1698590000 | -0.12 ↓ % | 6.90 ↑ % | 2.74 ↑ % | 47.64 million De Dollars | 454.56 Mille Dollars | 0.1484717136 | |
| 416 | 0.1618890000 | -0.16 ↓ % | 1.05 ↑ % | 9.22 ↑ % | 46.44 million De Dollars | 5.91 million De Dollars | 0.1415052322 | |
| 449 | 0.0063460000 | -0.11 ↓ % | 7.49 ↑ % | 10.78 ↑ % | 42.17 million De Dollars | 6.86 million De Dollars | 0.0055469624 | |
| 478 | 0.0111230000 | 0.41 ↑ % | 3.59 ↑ % | -4.20 ↓ % | 38.83 million De Dollars | 14.66 million De Dollars | 0.0097224808 | |
| 512 | 0.3966120000 | -0.21 ↓ % | 2.02 ↑ % | 3.26 ↑ % | 36.35 million De Dollars | 3.08 million De Dollars | 0.3466737899 | |
| 549 | 0.0291160000 | 0.00 % | -5.55 ↓ % | 1.50 ↑ % | 32.54 million De Dollars | 1.30 Mille Dollars | 0.0254499462 | |
| 577 | 0.0130060000 | 0.48 ↑ % | -20.20 ↓ % | -36.74 ↓ % | 29.99 million De Dollars | 21.63 million De Dollars | 0.0113683885 | |
| 580 | 0.0153090000 | -0.05 ↓ % | -0.70 ↓ % | 2.32 ↑ % | 29.46 million De Dollars | 5.11 million De Dollars | 0.0133814132 | |
| 609 | 0.1206070000 | -0.13 ↓ % | 6.06 ↑ % | 1.71 ↑ % | 27.15 million De Dollars | 33.04 million De Dollars | 0.1054211314 | |
| 611 | 0.0784420000 | 0.67 ↑ % | -0.46 ↓ % | 7.10 ↑ % | 27.06 million De Dollars | 2.08 million De Dollars | 0.0685652109 | |
| 624 | 0.3663980000 | 0.45 ↑ % | 4.69 ↑ % | 3.53 ↑ % | 26.04 million De Dollars | 7.64 million De Dollars | 0.3202640950 | |
| 657 | 0.1133980000 | -0.18 ↓ % | 3.14 ↑ % | 5.16 ↑ % | 23.73 million De Dollars | 1.67 million De Dollars | 0.0991198310 | |
| 658 | 0.0120330000 | -0.23 ↓ % | 8.57 ↑ % | -7.52 ↓ % | 23.72 million De Dollars | 1.13 million De Dollars | 0.0105179009 | |
| 698 | 0.1238320000 | -1.54 ↓ % | 6.83 ↑ % | 0.04 ↑ % | 21.51 million De Dollars | 2.89 million De Dollars | 0.1082400652 | |
| 740 | 0.0465150000 | 0.21 ↑ % | 3.57 ↑ % | 3.89 ↑ % | 19.23 million De Dollars | 2.10 million De Dollars | 0.0406582033 | |
| 749 | 0.0198320000 | 0.39 ↑ % | 5.20 ↑ % | 6.38 ↑ % | 18.50 million De Dollars | 10.08 million De Dollars | 0.0173349132 | |
| 752 | 0.0053020000 | -0.38 ↓ % | 6.68 ↑ % | 5.44 ↑ % | 18.38 million De Dollars | 8.66 million De Dollars | 0.0046344146 | |
| 766 | 0.0096500000 | 0.86 ↑ % | 4.94 ↑ % | 8.60 ↑ % | 17.89 million De Dollars | 31.20 million De Dollars | 0.0084349492 | |
| 811 | 0.0148740000 | -1.06 ↓ % | -3.00 ↓ % | -44.68 ↓ % | 15.56 million De Dollars | 15.30 million De Dollars | 0.0130011849 | |
| 825 | 0.0177100000 | 0.31 ↑ % | 0.97 ↑ % | 0.06 ↑ % | 14.83 million De Dollars | 1.14 million De Dollars | 0.0154800985 | |
| 882 | 0.0013580000 | 0.59 ↑ % | 4.74 ↑ % | 8.55 ↑ % | 12.38 million De Dollars | 71.61 Mille Dollars | 0.0011870115 | |
| 903 | 0.0457760000 | -0.32 ↓ % | 3.36 ↑ % | 6.74 ↑ % | 11.70 million De Dollars | 7.35 million De Dollars | 0.0400122523 | |
| 971 | 0.0162560000 | -0.47 ↓ % | 1.12 ↑ % | 2.87 ↑ % | 9.94 million De Dollars | 3.13 million De Dollars | 0.0142091745 | |
| 1023 | 0.0118570000 | 0.32 ↑ % | 0.85 ↑ % | -0.79 ↓ % | 8.61 million De Dollars | 16.77 Mille Dollars | 0.0103640614 | |
| 1028 | 0.0108690000 | 1.82 ↑ % | 17.89 ↑ % | 33.02 ↑ % | 8.50 million De Dollars | 6.88 million De Dollars | 0.0095004625 | |
| 1105 | 0.3455530000 | -1.95 ↓ % | 1.56 ↑ % | 10.04 ↑ % | 6.73 million De Dollars | 3.41 million De Dollars | 0.3020437307 | |
| 1128 | 0.0915570000 | -0.22 ↓ % | 0.26 ↑ % | 0.74 ↑ % | 6.39 million De Dollars | 162.96 Mille Dollars | 0.0800288750 | |
| 1135 | 2.479 | 0.89 ↑ % | -1.59 ↓ % | -5.87 ↓ % | 6.26 million De Dollars | 1.34 million De Dollars | 2.167 | |
| 1149 | 0.0287530000 | 0.17 ↑ % | 2.08 ↑ % | -1.03 ↓ % | 6.03 million De Dollars | 856.18 Mille Dollars | 0.0251326523 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0525152070 | |
| 1163 | 0.0170670000 | -0.29 ↓ % | 6.95 ↑ % | 7.26 ↑ % | 5.82 million De Dollars | 125.25 Mille Dollars | 0.0149180599 | |
| 1166 | 0.0033510000 | 0.57 ↑ % | 12.21 ↑ % | 20.55 ↑ % | 5.79 million De Dollars | 51.30 Mille Dollars | 0.0029290689 | |
| 1239 | 0.0049960000 | -0.26 ↓ % | 3.94 ↑ % | 7.86 ↑ % | 4.88 million De Dollars | 6.10 million De Dollars | 0.0043669436 | |
| 1256 | 0.0029440000 | 0.20 ↑ % | 2.08 ↑ % | 4.16 ↑ % | 4.57 million De Dollars | 1.41 Mille Dollars | 0.0025733151 | |
| 1342 | 5.493 | 2.15 ↑ % | 2.47 ↑ % | 2.95 ↑ % | 3.69 million De Dollars | 125.53 Mille Dollars | 4.801 | |
| 1349 | 0.0060820000 | -7.86 ↓ % | -18.69 ↓ % | 1.58 ↑ % | 3.65 million De Dollars | 42.95 million De Dollars | 0.0053162032 | |
| 1357 | 0.0151120000 | 0.59 ↑ % | 4.69 ↑ % | -1.03 ↓ % | 3.61 million De Dollars | 5.19 Mille Dollars | 0.0132092179 | |
| 1381 | 0.0043130000 | -0.07 ↓ % | 2.33 ↑ % | 10.54 ↑ % | 3.33 million De Dollars | 18.21 Mille Dollars | 0.0037699415 | |
| 1407 | 38.70 | 0.12 ↑ % | 2.52 ↑ % | 14.30 ↑ % | 3.10 million De Dollars | 8.17 Mille Dollars | 33.83 | |
| 1408 | 0.0583940000 | 0.10 ↑ % | 1.67 ↑ % | 0.26 ↑ % | 3.08 million De Dollars | 165.03 Mille Dollars | 0.0510414947 | |
| 1417 | 0.0073020000 | 0.01 ↑ % | 2.24 ↑ % | 3.85 ↑ % | 3.01 million De Dollars | 219.60 Mille Dollars | 0.0063825906 | |
| 1451 | 0.0032280000 | -0.97 ↓ % | 4.55 ↑ % | -4.53 ↓ % | 2.75 million De Dollars | 98.61 Mille Dollars | 0.0028215561 | |
| 1477 | 0.1808280000 | 0.96 ↑ % | 0.58 ↑ % | 0.16 ↑ % | 2.59 million De Dollars | 833.49 Mille Dollars | 0.1580595849 | |
| 1492 | 0.0024500000 | -0.05 ↓ % | 2.35 ↑ % | 4.93 ↑ % | 2.45 million De Dollars | 7.06 million De Dollars | 0.0021415156 | |
| 1505 | 0.0043770000 | -1.33 ↓ % | 1.22 ↑ % | 5.41 ↑ % | 2.35 million De Dollars | 92.11 Mille Dollars | 0.0038258832 | |
| 1535 | 0.0302100000 | 0.00 % | 0.00 % | -1.90 ↓ % | 446.59 Mille Dollars | 0.00 Dollar | 0.0264061985 | |
| 1589 | 0.0036140000 | 0.26 ↑ % | 0.93 ↑ % | 0.13 ↑ % | 1.95 million De Dollars | 92.66 Mille Dollars | 0.0031589540 | |
| 1598 | 0.0987830000 | 0.31 ↑ % | 2.43 ↑ % | -3.25 ↓ % | 1.93 million De Dollars | 223.71 Mille Dollars | 0.0863450349 | |
| 1600 | 41.23 | 0.00 % | 0.00 % | 66.46 ↑ % | 824.57 Mille Dollars | 0.00 Dollar | 36.04 | |
| 1603 | 0.2404160000 | -0.44 ↓ % | -2.49 ↓ % | 8.37 ↑ % | 1.90 million De Dollars | 120.32 Mille Dollars | 0.2101447406 | |
| 1615 | 5.496 | 0.00 % | 0.00 % | -0.03 ↓ % | 299.71 Mille Dollars | 0.00 Dollar | 4.804 | |
| 1633 | 0.0319860000 | 0.00 ↑ % | -0.16 ↓ % | 7.19 ↑ % | 1.77 million De Dollars | 1.72 Dollar | 0.0279585788 | |
| 1652 | 0.0185430000 | 0.00 % | 0.00 % | 1.28 ↑ % | 683.56 Mille Dollars | 0.00 Dollar | 0.0162082138 | |
| 1701 | 0.0354070000 | 0.00 % | 0.00 % | -0.98 ↓ % | 1.53 million De Dollars | 0.00 Dollar | 0.0309488338 | |
| 1733 | 0.0262750000 | 0.00 % | 4.38 ↑ % | 8.69 ↑ % | 1.43 million De Dollars | 0.00 Dollar | 0.0229666622 | |
| 1806 | 0.0080580000 | -0.01 ↓ % | -0.02 ↓ % | -1.36 ↓ % | 1.24 million De Dollars | 273.17 Mille Dollars | 0.0070434011 | |
| 1877 | 0.0001750000 | -0.01 ↓ % | 2.10 ↑ % | 4.75 ↑ % | 1.06 million De Dollars | 335.59 Mille Dollars | 0.0001529654 | |
| 1905 | 25.90 | 1.01 ↑ % | 1.31 ↑ % | -3.57 ↓ % | 999.77 Mille Dollars | 8.73 Mille Dollars | 22.64 | |
| 1918 | 0.0229820000 | 0.28 ↑ % | -0.39 ↓ % | -35.01 ↓ % | 975.29 Mille Dollars | 50.09 Mille Dollars | 0.0200882904 | |
| 1920 | 0.0011740000 | 0.00 % | 0.00 % | 0.00 % | 1.03 million De Dollars | 2.50 Mille Dollars | 0.0010261793 | |
| 1926 | 0.0106020000 | -0.38 ↓ % | 12.40 ↑ % | 5.28 ↑ % | 956.67 Mille Dollars | 96.03 Mille Dollars | 0.0092670810 | |
| 1948 | 0.0053480000 | 0.35 ↑ % | 0.43 ↑ % | -4.60 ↓ % | 909.23 Mille Dollars | 910.12 Mille Dollars | 0.0046746226 | |
| 2040 | 0.0080450000 | 0.45 ↑ % | -0.55 ↓ % | -1.01 ↓ % | 740.11 Mille Dollars | 541.77 Mille Dollars | 0.0070320380 | |
| 2041 | 0.3980800000 | -17.64 ↓ % | 12.38 ↑ % | -10.84 ↓ % | 738.70 Mille Dollars | 0.00 Dollar | 0.3479569510 | |
| 2050 | 0.0464170000 | 0.66 ↑ % | -2.61 ↓ % | -21.10 ↓ % | 721.73 Mille Dollars | 775.99 Mille Dollars | 0.0405725427 | |
| 2115 | 0.1460360000 | 0.00 % | 0.00 % | -5.52 ↓ % | 157.88 Mille Dollars | 0.00 Dollar | 0.1276483152 | |
| 2179 | 0.0026720000 | 0.00 % | 0.00 % | 0.00 % | 533.63 Mille Dollars | 0.00 Dollar | 0.0023355631 | |
| 2184 | 0.0000110000 | -0.08 ↓ % | 2.24 ↑ % | 4.41 ↑ % | 538.60 Mille Dollars | 9.34 Mille Dollars | 0.0000096150 | |
| 2192 | 0.0233340000 | 0.00 % | 0.00 % | -28.96 ↓ % | 252.70 Mille Dollars | 0.00 Dollar | 0.0203959694 | |
| 2233 | 0.0012720000 | 0.00 % | 0.02 ↑ % | -17.59 ↓ % | 480.87 Mille Dollars | 0.00 Dollar | 0.0011118399 | |
| 2337 | 0.0026750000 | 0.00 ↓ % | -3.44 ↓ % | -4.51 ↓ % | 379.87 Mille Dollars | 50.52 Dollar | 0.0023381854 | |
| 2355 | 0.0041050000 | 0.00 % | 0.57 ↑ % | 5.79 ↑ % | 363.77 Mille Dollars | 0.00 Dollar | 0.0035881312 | |
| 2356 | 0.1346130000 | -34.01 ↓ % | 9.00 ↑ % | -53.14 ↓ % | 363.60 Mille Dollars | 4.07 Dollar | 0.1176636079 | |
| 2364 | 0.0210430000 | 10.07 ↑ % | 8.32 ↑ % | 4.72 ↑ % | 354.80 Mille Dollars | 16.33 Mille Dollars | 0.0183934338 |
