Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : enterprise-solutions

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
4
XRP
(XRP)
(XRP)
 1.8200 -2.20 ↓ % -4.30 ↓ % -14.82 ↓ % 106.06 Milliards De Dollars 6.43 Milliards De Dollars 1.6614
14
Stellaire
(Stellar)
(XLM)
 0.2218520000 -1.91 ↓ % -4.41 ↓ % -18.77 ↓ % 6.83 Milliards De Dollars 215.36 million De Dollars 0.2025120519
18
Hédera
(Hedera)
(HBAR)
 0.1483630000 -1.77 ↓ % -0.33 ↓ % -12.80 ↓ % 6.27 Milliards De Dollars 472.98 million De Dollars 0.1354294555
20
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 270.58 -1.03 ↓ % -2.61 ↓ % -12.63 ↓ % 5.37 Milliards De Dollars 207.76 million De Dollars 246.99
56
Fantôme
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliards De Dollars 46.27 million De Dollars 0.6361
58
EOS
(EOS)
(EOS)
 0.6836 -2.34 ↓ % -10.97 ↓ % 0.17 ↑ % 1.06 Milliards De Dollars 286.66 million De Dollars 0.6240
60
Réseau XDC
(XDC Network)
(XDC)
 0.0626580000 -2.94 ↓ % -5.22 ↓ % -8.94 ↓ % 983.76 million De Dollars 50.25 million De Dollars 0.0571957889
73
Le graphique
(The Graph)
(GRT)
 0.0723610000 -1.26 ↓ % -2.38 ↓ % -19.90 ↓ % 707.34 million De Dollars 41.48 million De Dollars 0.0660529298
80
Tezos
(Tezos)
(XTZ)
 0.5762 -1.28 ↓ % -2.57 ↓ % -12.88 ↓ % 598.28 million De Dollars 20.56 million De Dollars 0.5259
82
Kaia
(Kaia)
(KAIA)
 0.0965380000 -1.23 ↓ % -0.87 ↓ % -7.22 ↓ % 578.09 million De Dollars 23.79 million De Dollars 0.0881222999
98
Hélium
(Helium)
(HNT)
 2.516 -0.72 ↓ % -1.07 ↓ % -18.68 ↓ % 452.33 million De Dollars 7.67 million De Dollars 2.297
110
Néo
(Neo)
(NEO)
 5.162 0.05 ↑ % 8.52 ↑ % -7.60 ↓ % 364.13 million De Dollars 103.11 million De Dollars 4.712
111
Elrond
(MultiversX)
(EGLD)
 12.58 -1.40 ↓ % -2.98 ↓ % -23.24 ↓ % 353.46 million De Dollars 16.64 million De Dollars 11.49
121
Polygone
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 million De Dollars 2.60 million De Dollars 0.1946407619
171
OriginTrail
(OriginTrail)
(TRAC)
 0.3436220000 5.85 ↑ % 5.03 ↑ % -7.78 ↓ % 171.61 million De Dollars 2.66 million De Dollars 0.3136667522
196
Ancre
(Ankr)
(ANKR)
 0.0145850000 -1.35 ↓ % -3.28 ↓ % -18.71 ↓ % 145.85 million De Dollars 62.90 million De Dollars 0.0133135526
200
Harmonie
(Harmony)
(ONE)
 0.0092240000 -0.89 ↓ % -3.36 ↓ % -15.25 ↓ % 133.92 million De Dollars 13.64 million De Dollars 0.0084198978
204
AB
(AB)
(AB)
 0.0123810000 0.00 ↑ % 4.89 ↑ % -17.56 ↓ % 649.73 million De Dollars 86.98 million De Dollars 0.0113016863
257
Horizen
(Horizen)
(ZEN)
 7.517 -0.23 ↓ % 4.41 ↑ % -14.44 ↓ % 119.96 million De Dollars 43.83 million De Dollars 6.862
269
Caspar
(Casper)
(CSPR)
 0.0086840000 -0.15 ↓ % 6.19 ↑ % -11.41 ↓ % 112.69 million De Dollars 9.30 million De Dollars 0.0079269723
273
Ontologie
(Ontology)
(ONT)
 0.1213540000 -1.16 ↓ % 0.55 ↑ % -12.81 ↓ % 110.88 million De Dollars 13.26 million De Dollars 0.1107749651
321
Civique
(Civic)
(CVC)
 0.0833230000 -0.99 ↓ % -1.35 ↓ % -8.61 ↓ % 83.32 million De Dollars 23.00 million De Dollars 0.0760593175
322
ICÔNE
(ICON)
(ICX)
 0.0779010000 -1.36 ↓ % 3.12 ↑ % -16.28 ↓ % 82.44 million De Dollars 7.43 million De Dollars 0.0711099803
337
BLOCKv
(BLOCKv)
(VEE)
 0.0213280000 -0.23 ↓ % -0.86 ↓ % -6.17 ↓ % 77.77 million De Dollars 194.44 Mille Dollars 0.0194687316
343
iExec RLC
(iExec RLC)
(RLC)
 1.0594 -0.97 ↓ % 3.09 ↑ % -11.68 ↓ % 76.68 million De Dollars 9.84 million De Dollars 0.9670
356
Stratis [New]
(Stratis [New])
(STRAX)
 0.0371250000 -1.04 ↓ % -9.88 ↓ % -2.76 ↓ % 72.44 million De Dollars 20.05 million De Dollars 0.0338886281
371
IAGON
(IAGON)
(IAG)
 0.1833490000 -1.07 ↓ % -1.77 ↓ % -16.12 ↓ % 68.94 million De Dollars 660.37 Mille Dollars 0.1673655509
379
Chromie
(Chromia)
(CHR)
 0.0790780000 -1.19 ↓ % 4.08 ↑ % -18.74 ↓ % 66.22 million De Dollars 14.91 million De Dollars 0.0721843754
421
Réseau Celer
(Celer Network)
(CELR)
 0.0072760000 0.70 ↑ % -12.18 ↓ % -20.81 ↓ % 56.63 million De Dollars 4.77 million De Dollars 0.0066417147
450
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0060060000 -0.39 ↓ % -11.06 ↓ % -14.36 ↓ % 49.19 million De Dollars 1.17 million De Dollars 0.0054824270
476
Shentu
(Shentu)
(CTK)
 0.2985310000 -0.46 ↓ % -4.24 ↓ % -12.42 ↓ % 43.19 million De Dollars 2.88 million De Dollars 0.2725065601
480
Aergo
(Aergo)
(AERGO)
 0.0897410000 3.87 ↑ % 71.99 ↑ % 52.31 ↑ % 42.85 million De Dollars 172.30 million De Dollars 0.0819178283
490
Ardeur
(Ardor)
(ARDR)
 0.0410670000 1.45 ↑ % -2.95 ↓ % -28.16 ↓ % 41.00 million De Dollars 23.35 million De Dollars 0.0374869843
523
Telos
(Telos)
(TLOS)
 0.0813240000 0.60 ↑ % -7.96 ↓ % -15.82 ↓ % 35.94 million De Dollars 5.06 million De Dollars 0.0742345803
591
Réseau du crépuscule
(Dusk)
(DUSK)
 0.0605300000 0.47 ↑ % -11.22 ↓ % -22.81 ↓ % 29.10 million De Dollars 4.92 million De Dollars 0.0552532973
592
Loom Network
(Loom Network)
(LOOM)
 0.0232800000 0.62 ↑ % -13.49 ↓ % -35.86 ↓ % 28.94 million De Dollars 30.24 million De Dollars 0.0212505660
607
Sycoin
(Syscoin)
(SYS)
 0.0410620000 0.34 ↑ % 0.03 ↑ % -18.09 ↓ % 33.06 million De Dollars 3.73 million De Dollars 0.0374824202
615
NKN
(NKN)
(NKN)
 0.0416320000 0.28 ↑ % -0.35 ↓ % -16.75 ↓ % 32.72 million De Dollars 7.36 million De Dollars 0.0380027304
677
Phoenix
(Phoenix)
(PHB)
 0.4918610000 0.65 ↑ % -0.22 ↓ % -20.74 ↓ % 27.02 million De Dollars 10.94 million De Dollars 0.4489830173
709
Energy Web Token
(Energy Web Token)
(EWT)
 0.8106 -0.02 ↓ % -3.92 ↓ % -8.18 ↓ % 24.37 million De Dollars 81.18 Mille Dollars 0.7399
713
LTO Network
(LTO Network)
(LTO)
 0.0550530000 -0.17 ↓ % 2.30 ↑ % -14.16 ↓ % 24.07 million De Dollars 867.22 Mille Dollars 0.0502537547
756
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0249250000 2.60 ↑ % 6.37 ↑ % 68.03 ↑ % 21.00 million De Dollars 32.69 million De Dollars 0.0227521631
772
Wanchain
(Wanchain)
(WAN)
 0.1009120000 0.37 ↑ % -0.38 ↓ % -13.47 ↓ % 20.04 million De Dollars 2.09 million De Dollars 0.0921149964
773
Komodo
(Komodo)
(KMD)
 0.1469740000 0.03 ↑ % 0.50 ↑ % -17.29 ↓ % 19.98 million De Dollars 990.75 Mille Dollars 0.1341615416
789
Aragón
(Aragon)
(ANT)
 0.4598320000 0.00 % -6.83 ↓ % 4.29 ↑ % 19.86 million De Dollars 0.00 Dollar 0.4197461454
812
Hacken Token
(Hacken Token)
(HAI)
 0.0221430000 1.80 ↑ % 5.26 ↑ % 2.27 ↑ % 18.46 million De Dollars 128.02 Mille Dollars 0.0202126840
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 million De Dollars 0.00 Dollar 0.0334833338
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 million De Dollars 0.00 Dollar 0.6317
897
Dragonchain
(Dragonchain)
(DRGN)
 0.0399730000 -0.39 ↓ % 1.16 ↑ % -11.33 ↓ % 14.82 million De Dollars 13.15 Mille Dollars 0.0364883537
908
NULS
(NULS)
(NULS)
 0.1253230000 -0.62 ↓ % -6.33 ↓ % -6.73 ↓ % 14.02 million De Dollars 4.18 million De Dollars 0.1143979675
976
Aventus
(Aventus)
(AVT)
 1.9093 0.00 ↓ % -0.09 ↓ % 1.56 ↑ % 11.46 million De Dollars 88.92 Mille Dollars 1.7429
996
Récif
(Reef)
(REEF)
 0.0005120000 -0.51 ↓ % 0.94 ↑ % 2.25 ↑ % 10.76 million De Dollars 4.59 million De Dollars 0.0004673664
1050
Partisia Blockchain
(Partisia Blockchain)
(MPC)
 0.0320350000 -1.74 ↓ % 2.92 ↑ % -5.65 ↓ % 9.20 million De Dollars 70.76 Mille Dollars 0.0292423489
1121
KardiaChain
(KardiaChain)
(KAI)
 0.0015650000 -0.49 ↓ % -18.33 ↓ % -1.23 ↓ % 7.47 million De Dollars 133.12 Mille Dollars 0.0014285711
1126
Fantasme
(Phantasma)
(SOUL)
 0.0595920000 -0.55 ↓ % -12.87 ↓ % -2.79 ↓ % 7.40 million De Dollars 186.24 Mille Dollars 0.0543970674
1155
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
 0.0197060000 0.70 ↑ % -0.59 ↓ % -5.16 ↓ % 6.70 million De Dollars 131.29 Mille Dollars 0.0179881295
1333
Blocery
(Blocery)
(BLY)
 0.0045300000 0.17 ↑ % -1.08 ↓ % 4.28 ↑ % 4.24 million De Dollars 226.57 Mille Dollars 0.0041350973
1454
CENNZnet
(CENNZnet)
(CENNZ)
 0.0027460000 0.00 ↑ % 1.78 ↑ % -22.79 ↓ % 3.30 million De Dollars 18.93 Mille Dollars 0.0025066175
1494
SelfKey
(SelfKey)
(KEY)
 0.0005000000 -0.84 ↓ % 0.17 ↑ % -4.63 ↓ % 3.00 million De Dollars 629.43 Mille Dollars 0.0004564125
1562
Waves Enterprise
(Waves Enterprise)
(WEST)
 0.0118030000 0.01 ↑ % 18.42 ↑ % 10.18 ↑ % 2.66 million De Dollars 1.02 Mille Dollars 0.0107740735
1627
GoChain
(GoChain)
(GO)
 0.0016880000 0.07 ↑ % 23.61 ↑ % -0.73 ↓ % 2.20 million De Dollars 6.09 Mille Dollars 0.0015408486
1647
Bepro
(Bepro)
(BEPRO)
 0.0002110000 -0.35 ↓ % -0.02 ↓ % 1.64 ↑ % 2.11 million De Dollars 189.41 Mille Dollars 0.0001926061
1735
Omnitude
(Omnitude)
(ECOM)
 0.0085530000 0.00 % 0.00 % 0.00 % 554.36 Mille Dollars 0.00 Dollar 0.0078073922
1741
Waves Community Token
(Waves Community Token)
(WCT)
 0.1134510000 0.00 % 0.00 % 0.89 ↑ % 1.13 million De Dollars 0.00 Dollar 0.1035609091
1773
Vexanium
(Vexanium)
(VEX)
 0.0021020000 0.00 ↑ % 0.01 ↑ % 2.05 ↑ % 1.54 million De Dollars 4.62 Mille Dollars 0.0019187582
1812
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
 0.0009980000 -0.35 ↓ % 8.11 ↑ % 24.24 ↑ % 1.36 million De Dollars 93.67 Mille Dollars 0.0009109994
1858
Unification
(Unification)
(FUND)
 0.0346970000 0.01 ↑ % -0.25 ↓ % -12.78 ↓ % 1.20 million De Dollars 4.13 Mille Dollars 0.0316722890
1905
SOLVE
(SOLVE)
(SOLVE)
 0.0015190000 -0.09 ↓ % 12.91 ↑ % -1.58 ↓ % 1.06 million De Dollars 414.87 Mille Dollars 0.0013865812
2012
GNY
(GNY)
(GNY)
 0.0042220000 0.29 ↑ % 6.50 ↑ % 9.80 ↑ % 812.22 Mille Dollars 41.16 Mille Dollars 0.0038539472
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Mille Dollars 26.27 Dollar 0.0017973524
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Mille Dollars 0.00 Dollar 0.2602728794
2328
SophiaTX
(SophiaTX)
(SPHTX)
 0.0002010000 0.00 % 0.00 % -0.07 ↓ % 66.60 Mille Dollars 0.00 Dollar 0.0001834778
2339
S4FE
(S4FE)
(S4F)
 0.0003580000 0.00 % 0.00 % 5.01 ↑ % 320.19 Mille Dollars 0.00 Dollar 0.0003267914
2422
Bitswift
(Bitswift)
(BITS)
 0.0659440000 0.58 ↑ % 4.88 ↑ % 3.58 ↑ % 256.17 Mille Dollars 49.61 Dollar 0.0601953318
2509
VITE
(VITE)
(VITE)
 0.0001810000 -38.11 ↓ % -49.06 ↓ % -39.78 ↓ % 201.63 Mille Dollars 590.83 Mille Dollars 0.0001652213
2510
Hyperblox
(Hyperblox)
(HPB)
 0.0027500000 0.01 ↑ % -15.32 ↓ % 30.77 ↑ % 200.93 Mille Dollars 12.74 Mille Dollars 0.0025102688
2550
Aimedis (new)
(Aimedis (new))
(AIMX)
 0.0005220000 0.00 % 14.79 ↑ % 5.43 ↑ % 173.70 Mille Dollars 0.00 Dollar 0.0004764947
2556
Lina Network
(Lina Network)
(LINA)
 0.0123600000 0.23 ↑ % 106.75 ↑ % 4,018.84 ↑ % 0.00 Dollar 366.10 Mille Dollars 0.0112825170
2744
Neblio
(Neblio)
(NEBL)
 0.0042180000 0.15 ↑ % -7.47 ↓ % -7.14 ↓ % 88.32 Mille Dollars 54.74 Mille Dollars 0.0038502959
3671
Klaytn
(Klaytn)
(KLAY)
 0.1116030000 -0.02 ↓ % 5.68 ↑ % 1.39 ↑ % 0.00 Dollar 287.86 Mille Dollars 0.1018740085
3858
stratis
(Stratis [Old])
(STRAX)
 0.0442020000 -0.23 ↓ % 1.44 ↑ % 8.14 ↑ % 0.00 Dollar 171.17 Mille Dollars 0.0403486907
3912
SubQuery Network
(SubQuery Network)
(SQT)
 0.0015620000 0.12 ↑ % -3.70 ↓ % -5.59 ↓ % 0.00 Dollar 155.15 Mille Dollars 0.0014258327
4396
Sirius Chain
(Sirius Chain)
(XPX)
 0.0003260000 0.00 ↑ % 0.95 ↑ % 13.43 ↑ % 0.00 Dollar 54.25 Mille Dollars 0.0002975810
4558
Aimedis
(Aimedis)
(AIMX)
 0.0123350000 -0.58 ↓ % 19.36 ↑ % -21.86 ↓ % 0.00 Dollar 18.35 Mille Dollars 0.0112596964
4713
Covalent
(Covalent)
(CQT)
 0.0038390000 0.00 ↑ % 15.44 ↑ % 2.61 ↑ % 0.00 Dollar 20.63 Mille Dollars 0.0035043352
4736
Jupiter
(Jupiter)
(JUP)
 0.0018650000 -0.73 ↓ % 99.77 ↑ % 108.08 ↑ % 0.00 Dollar 40.46 Mille Dollars 0.0017024186
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Mille Dollars 0.0009621176
4867
SafeStake
(SafeStake)
(DVT)
 0.0259490000 0.00 % -12.15 ↓ % -2.35 ↓ % 0.00 Dollar 8.28 Mille Dollars 0.0236868959
6736
Phoenix Global [old]
(Phoenix Global [old])
(PHX)
 0.0081640000 0.00 % -15.52 ↓ % -14.98 ↓ % 0.00 Dollar 48.64 Dollar 0.0074523033
6768
Smart MFG
(Smart MFG)
(MFG)
 0.0015410000 -0.49 ↓ % 13.02 ↑ % 48.52 ↑ % 0.00 Dollar 44.59 Dollar 0.0014066633
7364
Zebi Token
(Zebi Token)
(ZEBI)
 0.0000250000 0.04 ↑ % -1.53 ↓ % -41.78 ↓ % 0.00 Dollar 5.81 Dollar 0.0000228206
7788
Moola
(Moola)
(AXPR)
 0.0000740000 -0.03 ↓ % -55.14 ↓ % -84.32 ↓ % 0.00 Dollar 0.01 Dollar 0.0000675491
7981
OneRoot Network
(OneRoot Network)
(RNT)
 0.0000020000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0000018257
8081
BTU Protocol
(BTU Protocol)
(BTU)
 0.2187690000 0.00 ↑ % 0.04 ↑ % 305.10 ↑ % 0.00 Dollar 0.00 Dollar 0.1996978124
Top 100 Nouvelles devises Principaux gagnants et perdants