Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : enterprise-solutions

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
3
XRP
(XRP)
(XRP)
 2.611 0.09 ↑ % 7.21 ↑ % 19.26 ↑ % 151.32 Milliards De Dollars 6.36 Milliards De Dollars 2.411
13
Hédera
(Hedera)
(HBAR)
 0.2413590000 -0.29 ↓ % -1.02 ↓ % 20.98 ↑ % 10.12 Milliards De Dollars 433.67 million De Dollars 0.2228144226
14
Stellaire
(Stellar)
(XLM)
 0.3033140000 -0.27 ↓ % 2.53 ↑ % 6.30 ↑ % 9.31 Milliards De Dollars 279.24 million De Dollars 0.2800091721
20
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 392.72 -0.08 ↓ % 1.90 ↑ % 31.73 ↑ % 7.79 Milliards De Dollars 766.05 million De Dollars 362.55
56
Fantôme
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliards De Dollars 46.27 million De Dollars 0.6433
63
Réseau XDC
(XDC Network)
(XDC)
 0.0740050000 -0.02 ↓ % -0.22 ↓ % -8.55 ↓ % 1.16 Milliards De Dollars 29.94 million De Dollars 0.0683188998
71
Le graphique
(The Graph)
(GRT)
 0.1104070000 -0.30 ↓ % 4.87 ↑ % -10.31 ↓ % 1.05 Milliards De Dollars 49.72 million De Dollars 0.1019239886
76
EOS
(EOS)
(EOS)
 0.5526 -0.71 ↓ % 3.26 ↑ % -1.72 ↓ % 856.91 million De Dollars 80.91 million De Dollars 0.5101
77
Tezos
(Tezos)
(XTZ)
 0.7834 -0.51 ↓ % 4.82 ↑ % 2.11 ↑ % 809.47 million De Dollars 24.43 million De Dollars 0.7232
90
Kaia
(Kaia)
(KAIA)
 0.1185190000 -0.01 ↓ % 2.54 ↑ % -5.74 ↓ % 706.50 million De Dollars 12.82 million De Dollars 0.1094127112
93
Néo
(Neo)
(NEO)
 9.171 -0.17 ↓ % 3.41 ↑ % -3.81 ↓ % 646.91 million De Dollars 27.03 million De Dollars 8.466
96
Hélium
(Helium)
(HNT)
 3.331 -1.75 ↓ % 8.80 ↑ % 4.37 ↑ % 596.38 million De Dollars 9.33 million De Dollars 3.075
97
Elrond
(MultiversX)
(EGLD)
 20.94 -1.30 ↓ % 0.03 ↑ % -3.43 ↓ % 585.16 million De Dollars 23.26 million De Dollars 19.33
116
Polygone
(Polygon)
(MATIC)
 0.2524380000 -0.48 ↓ % 1.18 ↑ % -8.96 ↓ % 483.11 million De Dollars 3.82 million De Dollars 0.2330421787
192
Harmonie
(Harmony)
(ONE)
 0.0138350000 -0.23 ↓ % 7.47 ↑ % -4.97 ↓ % 200.13 million De Dollars 15.35 million De Dollars 0.0127720016
197
Ancre
(Ankr)
(ANKR)
 0.0194820000 0.06 ↑ % 3.34 ↑ % -7.70 ↓ % 194.82 million De Dollars 12.34 million De Dollars 0.0179851200
200
OriginTrail
(OriginTrail)
(TRAC)
 0.3874150000 4.71 ↑ % 7.45 ↑ % -1.56 ↓ % 193.71 million De Dollars 3.00 million De Dollars 0.3576483559
206
AB
(AB)
(AB)
 0.0136930000 1.41 ↑ % -5.84 ↓ % 5.00 ↑ % 648.56 million De Dollars 35.75 million De Dollars 0.0126409120
236
Horizen
(Horizen)
(ZEN)
 11.39 -0.09 ↓ % 2.79 ↑ % -13.13 ↓ % 181.10 million De Dollars 24.91 million De Dollars 10.52
263
Caspar
(Casper)
(CSPR)
 0.0116980000 0.65 ↑ % -2.31 ↓ % 0.16 ↑ % 150.82 million De Dollars 6.99 million De Dollars 0.0107991959
267
Ontologie
(Ontology)
(ONT)
 0.1606430000 0.05 ↑ % 3.10 ↑ % -4.08 ↓ % 146.62 million De Dollars 8.09 million De Dollars 0.1483001557
308
ICÔNE
(ICON)
(ICX)
 0.1125960000 0.18 ↑ % 2.40 ↑ % -4.85 ↓ % 118.49 million De Dollars 2.28 million De Dollars 0.1039447989
312
IAGON
(IAGON)
(IAG)
 0.3057660000 -0.60 ↓ % 2.27 ↑ % 27.10 ↑ % 114.97 million De Dollars 832.41 Mille Dollars 0.2822727752
317
BLOCKv
(BLOCKv)
(VEE)
 0.0310820000 -0.13 ↓ % 0.84 ↑ % -6.56 ↓ % 113.33 million De Dollars 98.26 Mille Dollars 0.0286938456
330
Civique
(Civic)
(CVC)
 0.1075830000 0.07 ↑ % 3.12 ↑ % -7.49 ↓ % 107.58 million De Dollars 8.48 million De Dollars 0.0993169678
352
Chromie
(Chromia)
(CHR)
 0.1135350000 0.08 ↑ % 5.11 ↑ % -5.94 ↓ % 95.18 million De Dollars 13.52 million De Dollars 0.1048116518
356
Stratis [New]
(Stratis [New])
(STRAX)
 0.0469510000 -0.02 ↓ % 0.78 ↑ % -2.35 ↓ % 94.60 million De Dollars 2.16 million De Dollars 0.0433435669
371
Réseau Celer
(Celer Network)
(CELR)
 0.0116360000 0.93 ↑ % 7.74 ↑ % -3.08 ↓ % 90.34 million De Dollars 8.62 million De Dollars 0.0107419596
373
iExec RLC
(iExec RLC)
(RLC)
 1.2439 0.10 ↑ % -0.10 ↓ % 5.29 ↑ % 90.04 million De Dollars 12.89 million De Dollars 1.1484
458
Ardeur
(Ardor)
(ARDR)
 0.0637070000 0.36 ↑ % 2.53 ↑ % -5.46 ↓ % 63.61 million De Dollars 5.66 million De Dollars 0.0588121364
481
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0070450000 0.56 ↑ % 3.38 ↑ % -9.56 ↓ % 57.70 million De Dollars 789.61 Mille Dollars 0.0065037045
492
Réseau du crépuscule
(Dusk)
(DUSK)
 0.1149800000 -0.02 ↓ % 3.92 ↑ % -7.47 ↓ % 55.25 million De Dollars 10.82 million De Dollars 0.1061456267
503
Loom Network
(Loom Network)
(LOOM)
 0.0433280000 -0.21 ↓ % 1.31 ↑ % -3.00 ↓ % 53.85 million De Dollars 1.82 million De Dollars 0.0399989364
504
Shentu
(Shentu)
(CTK)
 0.3745740000 0.21 ↑ % 0.58 ↑ % -11.52 ↓ % 53.78 million De Dollars 3.52 million De Dollars 0.3457939813
567
Sycoin
(Syscoin)
(SYS)
 0.0549630000 0.23 ↑ % 2.99 ↑ % -9.98 ↓ % 44.26 million De Dollars 2.48 million De Dollars 0.0507399729
586
NKN
(NKN)
(NKN)
 0.0527250000 0.26 ↑ % 4.84 ↑ % -2.34 ↓ % 41.39 million De Dollars 6.25 million De Dollars 0.0486739274
618
Phoenix
(Phoenix)
(PHB)
 0.6920 -0.04 ↓ % 3.39 ↑ % -13.91 ↓ % 37.73 million De Dollars 11.56 million De Dollars 0.6389
621
Telos
(Telos)
(TLOS)
 0.0836520000 0.11 ↑ % 1.01 ↑ % -10.96 ↓ % 36.80 million De Dollars 7.66 million De Dollars 0.0772246822
640
Aergo
(Aergo)
(AERGO)
 0.0740680000 -0.37 ↓ % 1.94 ↑ % -14.20 ↓ % 35.00 million De Dollars 9.35 million De Dollars 0.0683770593
683
LTO Network
(LTO Network)
(LTO)
 0.0705850000 0.14 ↑ % 5.78 ↑ % -4.88 ↓ % 30.82 million De Dollars 910.48 Mille Dollars 0.0651616721
698
Energy Web Token
(Energy Web Token)
(EWT)
 0.9546 0.68 ↑ % 0.88 ↑ % 3.41 ↑ % 28.70 million De Dollars 149.17 Mille Dollars 0.8812
744
Aragón
(Aragon)
(ANT)
 0.5640 0.00 % 11.88 ↑ % -4.20 ↓ % 24.36 million De Dollars 0.00 Dollar 0.5207
747
Komodo
(Komodo)
(KMD)
 0.1767420000 0.04 ↑ % 6.29 ↑ % -0.72 ↓ % 24.03 million De Dollars 636.47 Mille Dollars 0.1631622052
750
Wanchain
(Wanchain)
(WAN)
 0.1208470000 0.00 ↓ % 3.20 ↑ % -8.23 ↓ % 23.99 million De Dollars 553.28 Mille Dollars 0.1115618416
815
Dragonchain
(Dragonchain)
(DRGN)
 0.0536200000 0.55 ↑ % -1.57 ↓ % -10.07 ↓ % 19.88 million De Dollars 24.50 Mille Dollars 0.0495001609
828
Hacken Token
(Hacken Token)
(HAI)
 0.0230970000 0.10 ↑ % -1.33 ↓ % -6.94 ↓ % 19.25 million De Dollars 263.54 Mille Dollars 0.0213223651
855
NULS
(NULS)
(NULS)
 0.1599140000 0.63 ↑ % 2.32 ↑ % -33.55 ↓ % 17.87 million De Dollars 4.71 million De Dollars 0.1476271677
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 million De Dollars 0.00 Dollar 0.0338626520
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 million De Dollars 0.00 Dollar 0.6389
956
Aventus
(Aventus)
(AVT)
 2.221 -1.31 ↓ % 1.12 ↑ % -6.31 ↓ % 13.33 million De Dollars 177.16 Mille Dollars 2.051
997
Récif
(Reef)
(REEF)
 0.0005550000 -1.30 ↓ % 0.40 ↑ % -24.22 ↓ % 11.67 million De Dollars 9.41 million De Dollars 0.0005123571
1025
Fantasme
(Phantasma)
(SOUL)
 0.0862700000 7.22 ↑ % 15.78 ↑ % 19.54 ↑ % 10.71 million De Dollars 154.19 Mille Dollars 0.0796415308
1043
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0120590000 0.50 ↑ % -1.14 ↓ % -31.51 ↓ % 10.16 million De Dollars 7.23 million De Dollars 0.0111324588
1046
Partisia Blockchain
(Partisia Blockchain)
(MPC)
 0.0355550000 -0.06 ↓ % 3.08 ↑ % -9.42 ↓ % 10.08 million De Dollars 90.68 Mille Dollars 0.0328231671
1095
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
 0.0259010000 -0.08 ↓ % -1.23 ↓ % -4.92 ↓ % 8.81 million De Dollars 309.65 Mille Dollars 0.0239109226
1209
KardiaChain
(KardiaChain)
(KAI)
 0.0013510000 0.73 ↑ % -68.91 ↓ % 14.74 ↑ % 6.45 million De Dollars 104.23 Mille Dollars 0.0012471973
1343
Blocery
(Blocery)
(BLY)
 0.0048850000 4.89 ↑ % 5.30 ↑ % -4.34 ↓ % 4.57 million De Dollars 353.15 Mille Dollars 0.0045096659
1434
CENNZnet
(CENNZnet)
(CENNZ)
 0.0031830000 2.54 ↑ % 2.99 ↑ % -15.16 ↓ % 3.82 million De Dollars 71.99 Mille Dollars 0.0029384374
1453
SelfKey
(SelfKey)
(KEY)
 0.0006160000 1.07 ↑ % 0.16 ↑ % -3.34 ↓ % 3.70 million De Dollars 660.92 Mille Dollars 0.0005686703
1584
Waves Enterprise
(Waves Enterprise)
(WEST)
 0.0120000000 0.00 ↑ % 17.20 ↑ % -11.16 ↓ % 2.70 million De Dollars 16.33 Mille Dollars 0.0110779920
1595
Bepro
(Bepro)
(BEPRO)
 0.0002590000 -0.13 ↓ % -0.06 ↓ % -6.34 ↓ % 2.59 million De Dollars 36.12 Mille Dollars 0.0002391000
1625
GoChain
(GoChain)
(GO)
 0.0018440000 0.05 ↑ % 3.24 ↑ % 13.86 ↑ % 2.40 million De Dollars 380.70 Dollar 0.0017023181
1735
Omnitude
(Omnitude)
(ECOM)
 0.0085530000 0.00 % 0.00 % 0.00 % 554.36 Mille Dollars 0.00 Dollar 0.0078958388
1741
Waves Community Token
(Waves Community Token)
(WCT)
 0.1134510000 0.00 % 0.00 % 0.89 ↑ % 1.13 million De Dollars 0.00 Dollar 0.1047341059
1814
Vexanium
(Vexanium)
(VEX)
 0.0019890000 -1.11 ↓ % -7.87 ↓ % 4.11 ↑ % 1.46 million De Dollars 3.60 Mille Dollars 0.0018361772
1819
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
 0.0010470000 -0.35 ↓ % -3.74 ↓ % -1.45 ↓ % 1.43 million De Dollars 35.66 Mille Dollars 0.0009665548
1848
SOLVE
(SOLVE)
(SOLVE)
 0.0018570000 1.42 ↑ % 68.47 ↑ % 95.36 ↑ % 1.30 million De Dollars 441.70 Mille Dollars 0.0017143193
1911
Unification
(Unification)
(FUND)
 0.0325300000 -5.85 ↓ % 1.32 ↑ % 3.27 ↑ % 1.12 million De Dollars 434.22 Dollar 0.0300305900
1991
GNY
(GNY)
(GNY)
 0.0046660000 0.39 ↑ % 3.59 ↑ % -3.23 ↓ % 897.64 Mille Dollars 41.39 Mille Dollars 0.0043074926
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Mille Dollars 26.27 Dollar 0.0018177139
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Mille Dollars 0.00 Dollar 0.2632213984
2204
VITE
(VITE)
(VITE)
 0.0004540000 -47.15 ↓ % 26.31 ↑ % -51.03 ↓ % 505.71 Mille Dollars 2.39 million De Dollars 0.0004191174
2328
SophiaTX
(SophiaTX)
(SPHTX)
 0.0002010000 0.00 % 0.00 % -0.07 ↓ % 66.60 Mille Dollars 0.00 Dollar 0.0001855564
2339
S4FE
(S4FE)
(S4F)
 0.0003580000 0.00 % 0.00 % 5.01 ↑ % 320.19 Mille Dollars 0.00 Dollar 0.0003304934
2421
Bitswift
(Bitswift)
(BITS)
 0.0688330000 0.18 ↑ % 3.80 ↑ % 7.87 ↑ % 267.39 Mille Dollars 51.79 Dollar 0.0635442853
2461
Aimedis (new)
(Aimedis (new))
(AIMX)
 0.0007270000 0.00 % 1.00 ↑ % 15.89 ↑ % 242.16 Mille Dollars 0.00 Dollar 0.0006711417
2555
Hyperblox
(Hyperblox)
(HPB)
 0.0023830000 0.00 ↑ % -8.96 ↓ % -19.23 ↓ % 174.13 Mille Dollars 304.52 Dollar 0.0021999046
2556
Lina Network
(Lina Network)
(LINA)
 0.0123600000 0.23 ↑ % 106.75 ↑ % 4,018.84 ↑ % 0.00 Dollar 366.10 Mille Dollars 0.0114103318
2656
Neblio
(Neblio)
(NEBL)
 0.0061570000 0.38 ↑ % -1.84 ↓ % 0.18 ↑ % 128.92 Mille Dollars 53.74 Mille Dollars 0.0056839331
3703
Klaytn
(Klaytn)
(KLAY)
 0.1194710000 0.48 ↑ % 2.82 ↑ % -6.18 ↓ % 0.00 Dollar 257.70 Mille Dollars 0.1102915652
3975
SubQuery Network
(SubQuery Network)
(SQT)
 0.0021220000 0.03 ↑ % 0.11 ↑ % -5.70 ↓ % 0.00 Dollar 136.36 Mille Dollars 0.0019589583
4213
stratis
(Stratis [Old])
(STRAX)
 0.0460850000 0.32 ↑ % 1.31 ↑ % -3.38 ↓ % 0.00 Dollar 77.96 Mille Dollars 0.0425441051
4334
Sirius Chain
(Sirius Chain)
(XPX)
 0.0003360000 0.23 ↑ % 7.15 ↑ % 19.09 ↑ % 0.00 Dollar 60.10 Mille Dollars 0.0003101838
4558
Aimedis
(Aimedis)
(AIMX)
 0.0123350000 -0.58 ↓ % 19.36 ↑ % -21.86 ↓ % 0.00 Dollar 18.35 Mille Dollars 0.0113872526
4736
Jupiter
(Jupiter)
(JUP)
 0.0018650000 -0.73 ↓ % 99.77 ↑ % 108.08 ↑ % 0.00 Dollar 40.46 Mille Dollars 0.0017217046
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Mille Dollars 0.0009730170
4798
Covalent
(Covalent)
(CQT)
 0.0043210000 1.41 ↑ % -2.86 ↓ % -17.69 ↓ % 0.00 Dollar 26.85 Mille Dollars 0.0039890003
4867
SafeStake
(SafeStake)
(DVT)
 0.0259490000 0.00 % -12.15 ↓ % -2.35 ↓ % 0.00 Dollar 8.28 Mille Dollars 0.0239552345
6736
Phoenix Global [old]
(Phoenix Global [old])
(PHX)
 0.0081640000 0.00 % -15.52 ↓ % -14.98 ↓ % 0.00 Dollar 48.64 Dollar 0.0075367272
6768
Smart MFG
(Smart MFG)
(MFG)
 0.0015410000 -0.49 ↓ % 13.02 ↑ % 48.52 ↑ % 0.00 Dollar 44.59 Dollar 0.0014225988
7364
Zebi Token
(Zebi Token)
(ZEBI)
 0.0000250000 0.04 ↑ % -1.53 ↓ % -41.78 ↓ % 0.00 Dollar 5.81 Dollar 0.0000230792
7788
Moola
(Moola)
(AXPR)
 0.0000740000 -0.03 ↓ % -55.14 ↓ % -84.32 ↓ % 0.00 Dollar 0.01 Dollar 0.0000683143
7981
OneRoot Network
(OneRoot Network)
(RNT)
 0.0000020000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0000018463
8081
BTU Protocol
(BTU Protocol)
(BTU)
 0.2187690000 0.00 ↑ % 0.04 ↑ % 305.10 ↑ % 0.00 Dollar 0.00 Dollar 0.2019601027
Top 100 Nouvelles devises Principaux gagnants et perdants