Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : enterprise-solutions

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
4
XRP
(XRP)
(XRP)
 2.343 -0.03 ↓ % 1.63 ↑ % -0.41 ↓ % 137.51 Milliards De Dollars 2.30 Milliards De Dollars 2.067
15
Stellaire
(Stellar)
(XLM)
 0.2902400000 0.06 ↑ % 2.08 ↑ % 1.93 ↑ % 9.03 Milliards De Dollars 168.85 million De Dollars 0.2560508890
17
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 420.47 -0.06 ↓ % 1.26 ↑ % 7.60 ↑ % 8.36 Milliards De Dollars 260.37 million De Dollars 370.94
19
Hédera
(Hedera)
(HBAR)
 0.1911210000 0.03 ↑ % 2.90 ↑ % -1.57 ↓ % 8.07 Milliards De Dollars 143.64 million De Dollars 0.1686077107
56
Fantôme
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliards De Dollars 46.27 million De Dollars 0.6148
70
EOS
(EOS)
(EOS)
 0.7753 0.24 ↑ % -0.07 ↓ % 0.02 ↑ % 1.22 Milliards De Dollars 11.41 million De Dollars 0.6840
74
Le graphique
(The Graph)
(GRT)
 0.1140510000 -0.20 ↓ % 4.57 ↑ % 5.00 ↑ % 1.12 Milliards De Dollars 43.48 million De Dollars 0.1006162484
75
Réseau XDC
(XDC Network)
(XDC)
 0.0671590000 0.63 ↑ % -0.82 ↓ % -8.97 ↓ % 1.09 Milliards De Dollars 35.00 million De Dollars 0.0592479384
98
Hélium
(Helium)
(HNT)
 4.060 -0.87 ↓ % -0.99 ↓ % 2.71 ↑ % 743.56 million De Dollars 5.62 million De Dollars 3.581
102
Kaia
(Kaia)
(KAIA)
 0.1152610000 -0.04 ↓ % 1.24 ↑ % -1.16 ↓ % 694.84 million De Dollars 12.06 million De Dollars 0.1016837152
106
Tezos
(Tezos)
(XTZ)
 0.6255 -0.15 ↓ % 2.89 ↑ % 2.02 ↑ % 653.61 million De Dollars 17.48 million De Dollars 0.5518
117
Elrond
(MultiversX)
(EGLD)
 18.56 0.07 ↑ % 4.32 ↑ % 2.96 ↑ % 524.73 million De Dollars 18.19 million De Dollars 16.38
121
Polygone
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 million De Dollars 2.60 million De Dollars 0.1881114767
126
AB
(AB)
(AB)
 0.0080100000 -0.22 ↓ % 4.91 ↑ % 13.19 ↑ % 482.43 million De Dollars 34.21 million De Dollars 0.0070664540
133
Néo
(Neo)
(NEO)
 6.712 -0.18 ↓ % 3.47 ↑ % 3.44 ↑ % 473.45 million De Dollars 29.59 million De Dollars 5.921
190
OriginTrail
(OriginTrail)
(TRAC)
 0.4716940000 0.07 ↑ % -3.47 ↓ % 10.56 ↑ % 235.77 million De Dollars 3.97 million De Dollars 0.4161303336
234
Caspar
(Casper)
(CSPR)
 0.0155220000 0.07 ↑ % -0.90 ↓ % 1.14 ↑ % 203.43 million De Dollars 6.45 million De Dollars 0.0136935705
235
Harmonie
(Harmony)
(ONE)
 0.0139380000 0.54 ↑ % -1.79 ↓ % -0.69 ↓ % 203.31 million De Dollars 12.83 million De Dollars 0.0122961594
256
Ancre
(Ankr)
(ANKR)
 0.0179760000 0.25 ↑ % -1.69 ↓ % -3.34 ↓ % 179.76 million De Dollars 10.86 million De Dollars 0.0158584991
282
Horizen
(Horizen)
(ZEN)
 9.442 0.19 ↑ % -1.56 ↓ % 3.12 ↑ % 151.51 million De Dollars 10.36 million De Dollars 8.330
295
Civique
(Civic)
(CVC)
 0.1407360000 0.17 ↑ % -0.86 ↓ % 9.14 ↑ % 140.74 million De Dollars 23.48 million De Dollars 0.1241578621
306
Ontologie
(Ontology)
(ONT)
 0.1429040000 0.40 ↑ % -2.23 ↓ % -5.52 ↓ % 130.57 million De Dollars 9.41 million De Dollars 0.1260704804
324
ICÔNE
(ICON)
(ICX)
 0.1138830000 0.00 ↓ % -1.29 ↓ % 6.68 ↑ % 121.39 million De Dollars 2.97 million De Dollars 0.1004680381
361
Stratis [New]
(Stratis [New])
(STRAX)
 0.0524720000 -0.04 ↓ % -0.88 ↓ % 1.50 ↑ % 103.27 million De Dollars 2.19 million De Dollars 0.0462910083
362
Ardeur
(Ardor)
(ARDR)
 0.1042700000 -0.08 ↓ % -3.70 ↓ % 5.43 ↑ % 104.11 million De Dollars 15.88 million De Dollars 0.0919874111
412
iExec RLC
(iExec RLC)
(RLC)
 1.1578 0.17 ↑ % -1.01 ↓ % -3.23 ↓ % 83.80 million De Dollars 4.07 million De Dollars 1.0214
414
Chromie
(Chromia)
(CHR)
 0.0991610000 0.49 ↑ % -1.24 ↓ % -4.03 ↓ % 83.56 million De Dollars 10.83 million De Dollars 0.0874802308
429
Aergo
(Aergo)
(AERGO)
 0.1650290000 1.97 ↑ % -0.55 ↓ % 20.28 ↑ % 79.21 million De Dollars 158.65 million De Dollars 0.1455892439
449
BLOCKv
(BLOCKv)
(VEE)
 0.0201810000 1.17 ↑ % 6.40 ↑ % 8.32 ↑ % 73.59 million De Dollars 106.46 Mille Dollars 0.0178037589
450
Réseau Celer
(Celer Network)
(CELR)
 0.0094490000 0.42 ↑ % -2.00 ↓ % -3.90 ↓ % 73.55 million De Dollars 4.45 million De Dollars 0.0083359456
456
IAGON
(IAGON)
(IAG)
 0.1887800000 -1.71 ↓ % -1.51 ↓ % 6.18 ↑ % 70.99 million De Dollars 377.97 Mille Dollars 0.1665424711
542
Energy Web Token
(Energy Web Token)
(EWT)
 1.7231 -0.21 ↓ % 3.36 ↑ % 20.85 ↑ % 51.80 million De Dollars 441.73 Mille Dollars 1.5201
547
Shentu
(Shentu)
(CTK)
 0.3478050000 0.05 ↑ % -1.29 ↓ % 0.84 ↑ % 50.91 million De Dollars 3.26 million De Dollars 0.3068349622
560
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0059680000 0.12 ↑ % 0.30 ↑ % -1.35 ↓ % 48.88 million De Dollars 1.43 million De Dollars 0.0052649935
616
Sycoin
(Syscoin)
(SYS)
 0.0491160000 0.68 ↑ % -0.08 ↓ % -8.33 ↓ % 40.15 million De Dollars 2.71 million De Dollars 0.0433303317
624
Réseau du crépuscule
(Dusk)
(DUSK)
 0.0804020000 0.76 ↑ % -1.29 ↓ % -8.67 ↓ % 39.04 million De Dollars 3.95 million De Dollars 0.0709309660
667
Phoenix
(Phoenix)
(PHB)
 0.6182 0.40 ↑ % 0.01 ↑ % 1.45 ↑ % 34.69 million De Dollars 8.16 million De Dollars 0.5454
704
Telos
(Telos)
(TLOS)
 0.0702190000 -0.26 ↓ % 2.93 ↑ % -20.06 ↓ % 31.26 million De Dollars 4.09 million De Dollars 0.0619474827
759
NKN
(NKN)
(NKN)
 0.0347670000 -0.38 ↓ % -2.17 ↓ % -5.51 ↓ % 27.40 million De Dollars 5.85 million De Dollars 0.0306715865
799
Wanchain
(Wanchain)
(WAN)
 0.1227170000 0.25 ↑ % -0.01 ↓ % -0.60 ↓ % 24.37 million De Dollars 3.51 million De Dollars 0.1082614283
823
Dragonchain
(Dragonchain)
(DRGN)
 0.0607920000 0.04 ↑ % -2.99 ↓ % -15.34 ↓ % 22.54 million De Dollars 166.68 Mille Dollars 0.0536309456
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 million De Dollars 0.00 Dollar 0.0323601249
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 million De Dollars 0.00 Dollar 0.6106
890
Komodo
(Komodo)
(KMD)
 0.1343040000 0.00 ↑ % -1.99 ↓ % -4.50 ↓ % 18.26 million De Dollars 2.09 million De Dollars 0.1184835260
904
LTO Network
(LTO Network)
(LTO)
 0.0403530000 0.28 ↑ % -2.18 ↓ % -11.44 ↓ % 17.68 million De Dollars 1.29 million De Dollars 0.0355995780
989
Hacken Token
(Hacken Token)
(HAI)
 0.0169610000 0.04 ↑ % -2.49 ↓ % -9.07 ↓ % 14.14 million De Dollars 355.98 Mille Dollars 0.0149630620
1100
Aventus
(Aventus)
(AVT)
 1.6828 -0.09 ↓ % -1.86 ↓ % -1.17 ↓ % 10.10 million De Dollars 393.68 Mille Dollars 1.4846
1184
Récif
(Reef)
(REEF)
 0.0003870000 -0.22 ↓ % 0.33 ↑ % -4.52 ↓ % 8.13 million De Dollars 1.72 million De Dollars 0.0003414129
1187
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
 0.0238010000 -0.37 ↓ % -6.03 ↓ % -12.84 ↓ % 8.09 million De Dollars 436.68 Mille Dollars 0.0209973374
1193
NULS
(NULS)
(NULS)
 0.0703850000 1.05 ↑ % 4.46 ↑ % 19.15 ↑ % 7.93 million De Dollars 7.53 million De Dollars 0.0620939285
1207
Aragón
(Aragon)
(ANT)
 0.1745090000 0.00 % -0.36 ↓ % -9.89 ↓ % 7.54 million De Dollars 0.00 Dollar 0.1539525378
1226
Fantasme
(Phantasma)
(SOUL)
 0.0556360000 0.65 ↑ % 3.01 ↑ % -6.85 ↓ % 6.91 million De Dollars 186.90 Mille Dollars 0.0490823017
1360
KardiaChain
(KardiaChain)
(KAI)
 0.0009910000 -7.65 ↓ % -4.97 ↓ % -0.76 ↓ % 4.73 million De Dollars 75.71 Mille Dollars 0.0008742642
1410
Blocery
(Blocery)
(BLY)
 0.0044460000 -0.09 ↓ % -0.29 ↓ % 1.17 ↑ % 4.22 million De Dollars 273.99 Mille Dollars 0.0039222790
1582
Loom Network
(Loom Network)
(LOOM)
 0.0024310000 -0.32 ↓ % -1.68 ↓ % -28.49 ↓ % 3.02 million De Dollars 1.22 million De Dollars 0.0021446379
1585
SelfKey
(SelfKey)
(KEY)
 0.0005010000 -1.54 ↓ % -2.47 ↓ % -1.17 ↓ % 3.01 million De Dollars 360.75 Mille Dollars 0.0004419842
1623
CENNZnet
(CENNZnet)
(CENNZ)
 0.0022180000 -1.86 ↓ % -1.79 ↓ % -1.15 ↓ % 2.66 million De Dollars 38.78 Mille Dollars 0.0019567285
1643
GoChain
(GoChain)
(GO)
 0.0019330000 0.00 ↑ % 8.04 ↑ % 59.55 ↑ % 2.53 million De Dollars 80.02 Mille Dollars 0.0017053003
1649
Partisia Blockchain
(Partisia Blockchain)
(MPC)
 0.0079690000 0.21 ↑ % -0.86 ↓ % -40.36 ↓ % 2.49 million De Dollars 6.83 Mille Dollars 0.0070302837
1715
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
 0.0015170000 -0.71 ↓ % -15.75 ↓ % 23.36 ↑ % 2.07 million De Dollars 76.29 Mille Dollars 0.0013383035
1727
Bepro
(Bepro)
(BEPRO)
 0.0002010000 0.08 ↑ % 1.44 ↑ % 0.82 ↑ % 2.01 million De Dollars 99.10 Mille Dollars 0.0001773230
1735
Omnitude
(Omnitude)
(ECOM)
 0.0085530000 0.00 % 0.00 % 0.00 % 554.36 Mille Dollars 0.00 Dollar 0.0075454908
1741
Waves Community Token
(Waves Community Token)
(WCT)
 0.1134510000 0.00 % 0.00 % 0.89 ↑ % 1.13 million De Dollars 0.00 Dollar 0.1000869260
1800
Waves Enterprise
(Waves Enterprise)
(WEST)
 0.0075140000 -0.05 ↓ % 1.85 ↑ % -9.53 ↓ % 1.69 million De Dollars 87.40 Mille Dollars 0.0066288809
1806
Vexanium
(Vexanium)
(VEX)
 0.0022850000 0.00 ↓ % -0.69 ↓ % -4.19 ↓ % 1.68 million De Dollars 14.36 Mille Dollars 0.0020158361
1961
Unification
(Unification)
(FUND)
 0.0308300000 0.01 ↑ % 60.88 ↑ % -5.60 ↓ % 1.06 million De Dollars 55.16 Dollar 0.0271983493
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Mille Dollars 26.27 Dollar 0.0017370597
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Mille Dollars 0.00 Dollar 0.2515419443
2069
GNY
(GNY)
(GNY)
 0.0040810000 0.00 ↓ % 0.04 ↑ % -7.50 ↓ % 785.11 Mille Dollars 310.95 Dollar 0.0036002745
2100
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0008320000 -0.61 ↓ % -6.74 ↓ % -19.67 ↓ % 732.09 Mille Dollars 744.56 Mille Dollars 0.0007339937
2328
SophiaTX
(SophiaTX)
(SPHTX)
 0.0002010000 0.00 % 0.00 % -0.07 ↓ % 66.60 Mille Dollars 0.00 Dollar 0.0001773230
2335
SOLVE
(SOLVE)
(SOLVE)
 0.0005470000 25.84 ↑ % 13.29 ↑ % 70.00 ↑ % 382.88 Mille Dollars 11.44 Mille Dollars 0.0004825656
2339
S4FE
(S4FE)
(S4F)
 0.0003580000 0.00 % 0.00 % 5.01 ↑ % 320.19 Mille Dollars 0.00 Dollar 0.0003158290
2524
Bitswift
(Bitswift)
(BITS)
 0.0553520000 0.00 % 0.00 % 4.86 ↑ % 215.02 Mille Dollars 0.00 Dollar 0.0488317558
2525
VITE
(VITE)
(VITE)
 0.0001910000 -0.01 ↓ % -1.88 ↓ % -3.18 ↓ % 212.56 Mille Dollars 93.68 Mille Dollars 0.0001685010
2556
Lina Network
(Lina Network)
(LINA)
 0.0123600000 0.23 ↑ % 106.75 ↑ % 4,018.84 ↑ % 0.00 Dollar 366.10 Mille Dollars 0.0109040414
2664
Aimedis (new)
(Aimedis (new))
(AIMX)
 0.0003850000 -0.07 ↓ % -11.93 ↓ % -14.53 ↓ % 128.34 Mille Dollars 3.39 Mille Dollars 0.0003396485
2946
Neblio
(Neblio)
(NEBL)
 0.0015710000 0.00 ↑ % 4.39 ↑ % 9.10 ↑ % 32.91 Mille Dollars 95.46 Mille Dollars 0.0013859425
3086
Hyperblox
(Hyperblox)
(HPB)
 0.0001440000 0.00 % 0.00 % 0.00 % 10.54 Mille Dollars 0.00 Dollar 0.0001270374
3381
stratis
(Stratis [Old])
(STRAX)
 0.0520270000 0.07 ↑ % -0.10 ↓ % 1.38 ↑ % 0.00 Dollar 1.34 million De Dollars 0.0458984275
3610
SubQuery Network
(SubQuery Network)
(SQT)
 0.0013080000 -0.36 ↓ % -0.41 ↓ % -5.06 ↓ % 0.00 Dollar 340.00 Mille Dollars 0.0011539228
3637
Klaytn
(Klaytn)
(KLAY)
 0.1139380000 0.28 ↑ % -2.37 ↓ % -2.19 ↓ % 0.00 Dollar 309.97 Mille Dollars 0.1005165594
4396
Sirius Chain
(Sirius Chain)
(XPX)
 0.0003260000 0.00 ↑ % 0.95 ↑ % 13.43 ↑ % 0.00 Dollar 54.25 Mille Dollars 0.0002875985
4558
Aimedis
(Aimedis)
(AIMX)
 0.0123350000 -0.58 ↓ % 19.36 ↑ % -21.86 ↓ % 0.00 Dollar 18.35 Mille Dollars 0.0108819863
4713
Covalent
(Covalent)
(CQT)
 0.0038390000 0.00 ↑ % 15.44 ↑ % 2.61 ↑ % 0.00 Dollar 20.63 Mille Dollars 0.0033867812
4736
Jupiter
(Jupiter)
(JUP)
 0.0018650000 -0.73 ↓ % 99.77 ↑ % 108.08 ↑ % 0.00 Dollar 40.46 Mille Dollars 0.0016453105
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Mille Dollars 0.0009298430
4867
SafeStake
(SafeStake)
(DVT)
 0.0259490000 0.00 % -12.15 ↓ % -2.35 ↓ % 0.00 Dollar 8.28 Mille Dollars 0.0228923116
6736
Phoenix Global [old]
(Phoenix Global [old])
(PHX)
 0.0081640000 0.00 % -15.52 ↓ % -14.98 ↓ % 0.00 Dollar 48.64 Dollar 0.0072023135
6768
Smart MFG
(Smart MFG)
(MFG)
 0.0015410000 -0.49 ↓ % 13.02 ↑ % 48.52 ↑ % 0.00 Dollar 44.59 Dollar 0.0013594764
7364
Zebi Token
(Zebi Token)
(ZEBI)
 0.0000250000 0.04 ↑ % -1.53 ↓ % -41.78 ↓ % 0.00 Dollar 5.81 Dollar 0.0000220551
7788
Moola
(Moola)
(AXPR)
 0.0000740000 -0.03 ↓ % -55.14 ↓ % -84.32 ↓ % 0.00 Dollar 0.01 Dollar 0.0000652831
7981
OneRoot Network
(OneRoot Network)
(RNT)
 0.0000020000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0000017644
8081
BTU Protocol
(BTU Protocol)
(BTU)
 0.2187690000 0.00 ↑ % 0.04 ↑ % 305.10 ↑ % 0.00 Dollar 0.00 Dollar 0.1929988869
Top 100 Nouvelles devises Principaux gagnants et perdants