Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : enterprise-solutions

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
3
XRP
(XRP)
(XRP)
 3.100 -0.70 ↓ % 0.15 ↑ % -2.44 ↓ % 178.68 Milliards De Dollars 7.49 Milliards De Dollars 2.976
13
Stellaire
(Stellar)
(XLM)
 0.4018760000 -0.59 ↓ % 0.70 ↑ % -6.87 ↓ % 12.27 Milliards De Dollars 345.23 million De Dollars 0.3857732306
15
Hédera
(Hedera)
(HBAR)
 0.3136230000 -0.27 ↓ % 3.58 ↑ % -3.38 ↓ % 12.00 Milliards De Dollars 439.13 million De Dollars 0.3010564400
21
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 419.90 0.21 ↑ % 1.00 ↑ % -4.00 ↓ % 8.32 Milliards De Dollars 260.11 million De Dollars 403.08
56
Fantôme
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliards De Dollars 46.27 million De Dollars 0.6690
65
Le graphique
(The Graph)
(GRT)
 0.1752820000 0.17 ↑ % 4.09 ↑ % -10.68 ↓ % 1.67 Milliards De Dollars 77.23 million De Dollars 0.1682586255
67
Réseau XDC
(XDC Network)
(XDC)
 0.1100530000 1.94 ↑ % 1.14 ↑ % -4.60 ↓ % 1.64 Milliards De Dollars 59.07 million De Dollars 0.1056432863
78
EOS
(EOS)
(EOS)
 0.7562 0.09 ↑ % 1.59 ↑ % -6.66 ↓ % 1.17 Milliards De Dollars 128.77 million De Dollars 0.7259
79
Kaia
(Kaia)
(KAIA)
 0.1927660000 -0.37 ↓ % 2.47 ↑ % -9.46 ↓ % 1.14 Milliards De Dollars 32.67 million De Dollars 0.1850420591
82
Tezos
(Tezos)
(XTZ)
 1.0843 -0.18 ↓ % 2.01 ↑ % -8.75 ↓ % 1.11 Milliards De Dollars 36.07 million De Dollars 1.0408
94
Néo
(Neo)
(NEO)
 13.37 -0.64 ↓ % 2.46 ↑ % -5.86 ↓ % 942.90 million De Dollars 33.36 million De Dollars 12.83
104
Elrond
(MultiversX)
(EGLD)
 28.60 0.01 ↑ % 3.71 ↑ % -8.49 ↓ % 795.47 million De Dollars 27.92 million De Dollars 27.46
107
Polygone
(Polygon)
(MATIC)
 0.4015090000 -0.69 ↓ % 1.36 ↑ % -9.73 ↓ % 768.40 million De Dollars 7.46 million De Dollars 0.3854209359
115
Hélium
(Helium)
(HNT)
 4.036 2.40 ↑ % 14.39 ↑ % -10.89 ↓ % 715.39 million De Dollars 15.17 million De Dollars 3.875
180
OriginTrail
(OriginTrail)
(TRAC)
 0.6641 -1.96 ↓ % 1.57 ↑ % -3.93 ↓ % 332.06 million De Dollars 3.37 million De Dollars 0.6375
193
Horizen
(Horizen)
(ZEN)
 18.86 -0.47 ↓ % 6.21 ↑ % -16.50 ↓ % 298.67 million De Dollars 33.32 million De Dollars 18.10
200
Ancre
(Ankr)
(ANKR)
 0.0261150000 0.13 ↑ % -8.46 ↓ % -18.76 ↓ % 261.15 million De Dollars 20.02 million De Dollars 0.0250685981
213
Newton
(Newton)
(NEW)
 0.0117050000 4.54 ↑ % -3.67 ↓ % 314.74 ↑ % 494.51 million De Dollars 14.62 million De Dollars 0.0112359924
231
Harmonie
(Harmony)
(ONE)
 0.0177160000 0.03 ↑ % -8.45 ↓ % -21.81 ↓ % 254.82 million De Dollars 10.05 million De Dollars 0.0170061376
285
Ontologie
(Ontology)
(ONT)
 0.2068560000 -0.95 ↓ % -6.04 ↓ % -10.48 ↓ % 188.80 million De Dollars 12.49 million De Dollars 0.1985674869
294
Caspar
(Casper)
(CSPR)
 0.0138160000 0.86 ↑ % -2.84 ↓ % -2.85 ↓ % 176.86 million De Dollars 8.66 million De Dollars 0.0132624067
315
ICÔNE
(ICON)
(ICX)
 0.1507620000 -1.15 ↓ % -5.81 ↓ % -13.55 ↓ % 157.51 million De Dollars 7.60 million De Dollars 0.1447211174
347
Civique
(Civic)
(CVC)
 0.1349580000 0.43 ↑ % -3.66 ↓ % -10.48 ↓ % 134.96 million De Dollars 10.74 million De Dollars 0.1295503679
358
Stratis [New]
(Stratis [New])
(STRAX)
 0.0694110000 0.37 ↑ % 0.07 ↑ % -2.41 ↓ % 128.59 million De Dollars 11.03 million De Dollars 0.0666297706
365
Chromie
(Chromia)
(CHR)
 0.1478650000 -0.52 ↓ % -8.99 ↓ % -23.05 ↓ % 123.94 million De Dollars 14.56 million De Dollars 0.1419401973
374
IAGON
(IAGON)
(IAG)
 0.3189070000 0.66 ↑ % -3.02 ↓ % 18.02 ↑ % 119.92 million De Dollars 1.95 million De Dollars 0.3061287154
390
iExec RLC
(iExec RLC)
(RLC)
 1.5655 -0.94 ↓ % -10.27 ↓ % -18.39 ↓ % 113.31 million De Dollars 9.10 million De Dollars 1.5027
406
Réseau Celer
(Celer Network)
(CELR)
 0.0136880000 0.15 ↑ % -3.55 ↓ % -12.32 ↓ % 106.27 million De Dollars 9.60 million De Dollars 0.0131395355
417
Aragón
(Aragon)
(ANT)
 2.347 -3.82 ↓ % -32.77 ↓ % 171.82 ↑ % 101.38 million De Dollars 9.52 Mille Dollars 2.253
436
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0113290000 4.28 ↑ % -0.73 ↓ % -18.99 ↓ % 92.78 million De Dollars 1.37 million De Dollars 0.0108750583
485
Ardeur
(Ardor)
(ARDR)
 0.0798060000 -0.81 ↓ % -4.13 ↓ % -13.61 ↓ % 79.68 million De Dollars 9.45 million De Dollars 0.0766082534
486
Shentu
(Shentu)
(CTK)
 0.5526 0.32 ↑ % -6.11 ↓ % -23.86 ↓ % 78.68 million De Dollars 4.44 million De Dollars 0.5305
516
Réseau du crépuscule
(Dusk)
(DUSK)
 0.1499680000 -0.26 ↓ % -7.93 ↓ % -18.29 ↓ % 72.06 million De Dollars 12.44 million De Dollars 0.1439589322
529
Sycoin
(Syscoin)
(SYS)
 0.0868110000 -0.14 ↓ % -5.62 ↓ % -12.10 ↓ % 69.78 million De Dollars 916.78 Mille Dollars 0.0833325700
533
Phoenix
(Phoenix)
(PHB)
 1.2706 1.95 ↑ % -7.77 ↓ % -4.58 ↓ % 68.24 million De Dollars 54.87 million De Dollars 1.2197
534
Loom Network
(Loom Network)
(LOOM)
 0.0549380000 -0.17 ↓ % -6.20 ↓ % -7.44 ↓ % 68.28 million De Dollars 3.00 million De Dollars 0.0527366893
574
NKN
(NKN)
(NKN)
 0.0748520000 0.18 ↑ % -8.07 ↓ % -9.43 ↓ % 58.66 million De Dollars 7.19 million De Dollars 0.0718527552
600
Telos
(Telos)
(TLOS)
 0.1417200000 -0.30 ↓ % -0.13 ↓ % -19.38 ↓ % 53.23 million De Dollars 13.06 million De Dollars 0.1360414213
628
Aergo
(Aergo)
(AERGO)
 0.1025070000 0.12 ↑ % -4.83 ↓ % -12.38 ↓ % 48.18 million De Dollars 7.02 million De Dollars 0.0983996470
674
LTO Network
(LTO Network)
(LTO)
 0.0920860000 1.01 ↑ % -7.12 ↓ % -15.28 ↓ % 40.12 million De Dollars 1.66 million De Dollars 0.0883962061
719
Energy Web Token
(Energy Web Token)
(EWT)
 1.1706 -0.77 ↓ % 0.70 ↑ % -9.97 ↓ % 35.19 million De Dollars 363.77 Mille Dollars 1.1237
725
NULS
(NULS)
(NULS)
 0.3091720000 -0.10 ↓ % -5.02 ↓ % -8.32 ↓ % 34.43 million De Dollars 767.14 Mille Dollars 0.2967837871
729
Hacken Token
(Hacken Token)
(HAI)
 0.0404810000 0.12 ↑ % -3.41 ↓ % -12.94 ↓ % 33.74 million De Dollars 261.74 Mille Dollars 0.0388589668
730
Wanchain
(Wanchain)
(WAN)
 0.1701450000 -0.19 ↓ % -4.07 ↓ % -12.33 ↓ % 33.76 million De Dollars 813.17 Mille Dollars 0.1633274600
765
Komodo
(Komodo)
(KMD)
 0.2231090000 -0.21 ↓ % -5.13 ↓ % -16.01 ↓ % 30.33 million De Dollars 1.13 million De Dollars 0.2141692455
817
Dragonchain
(Dragonchain)
(DRGN)
 0.0718260000 -5.21 ↓ % -20.87 ↓ % -16.53 ↓ % 26.63 million De Dollars 89.69 Mille Dollars 0.0689480040
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 million De Dollars 0.00 Dollar 0.0352112290
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 million De Dollars 0.00 Dollar 0.6643
907
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0245810000 -0.81 ↓ % -5.46 ↓ % -10.67 ↓ % 20.70 million De Dollars 8.10 million De Dollars 0.0235960639
985
Aventus
(Aventus)
(AVT)
 2.700 -1.85 ↓ % -16.41 ↓ % 15.99 ↑ % 16.20 million De Dollars 4.37 million De Dollars 2.592
1013
Récif
(Reef)
(REEF)
 0.0007240000 2.99 ↑ % 3.00 ↑ % 14.78 ↑ % 15.21 million De Dollars 4.75 million De Dollars 0.0006949900
1020
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
 0.0436120000 0.57 ↑ % -6.74 ↓ % -15.32 ↓ % 14.83 million De Dollars 502.26 Mille Dollars 0.0418645108
1030
Partisia Blockchain
(Partisia Blockchain)
(MPC)
 0.0499520000 -0.15 ↓ % 1.36 ↑ % -4.38 ↓ % 14.14 million De Dollars 110.93 Mille Dollars 0.0479504733
1076
Fantasme
(Phantasma)
(SOUL)
 0.0999460000 1.15 ↑ % 16.31 ↑ % 16.34 ↑ % 12.41 million De Dollars 277.72 Mille Dollars 0.0959412637
1150
VITE
(VITE)
(VITE)
 0.0092010000 -0.46 ↓ % -5.87 ↓ % -7.42 ↓ % 10.21 million De Dollars 842.51 Mille Dollars 0.0088323251
1242
KardiaChain
(KardiaChain)
(KAI)
 0.0016560000 -2.30 ↓ % -0.78 ↓ % 20.25 ↑ % 7.91 million De Dollars 325.81 Mille Dollars 0.0015896457
1315
CENNZnet
(CENNZnet)
(CENNZ)
 0.0054010000 -0.04 ↓ % -3.67 ↓ % -15.15 ↓ % 6.48 million De Dollars 45.79 Mille Dollars 0.0051845873
1348
SelfKey
(SelfKey)
(KEY)
 0.0009990000 -0.71 ↓ % -3.68 ↓ % 23.46 ↑ % 6.00 million De Dollars 1.70 million De Dollars 0.0009589711
1443
Blocery
(Blocery)
(BLY)
 0.0051330000 -0.73 ↓ % -0.25 ↓ % 12.10 ↑ % 4.73 million De Dollars 1.31 million De Dollars 0.0049273258
1513
Bepro
(Bepro)
(BEPRO)
 0.0003950000 -0.66 ↓ % 2.03 ↑ % -2.36 ↓ % 3.95 million De Dollars 338.71 Mille Dollars 0.0003791727
1537
Waves Enterprise
(Waves Enterprise)
(WEST)
 0.0164950000 -3.20 ↓ % 15.01 ↑ % 20.90 ↑ % 3.71 million De Dollars 48.26 Mille Dollars 0.0158340618
1644
GoChain
(GoChain)
(GO)
 0.0021560000 0.36 ↑ % -28.30 ↓ % -33.79 ↓ % 2.79 million De Dollars 126.82 Mille Dollars 0.0020696112
1735
Omnitude
(Omnitude)
(ECOM)
 0.0085530000 0.00 % 0.00 % 0.00 % 554.36 Mille Dollars 0.00 Dollar 0.0082102898
1741
Waves Community Token
(Waves Community Token)
(WCT)
 0.1134510000 0.00 % 0.00 % 0.89 ↑ % 1.13 million De Dollars 0.00 Dollar 0.1089051319
1742
SOLVE
(SOLVE)
(SOLVE)
 0.0030230000 37.52 ↑ % 7.06 ↑ % -12.70 ↓ % 2.12 million De Dollars 87.77 Mille Dollars 0.0029018714
1757
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
 0.0015090000 -1.19 ↓ % 11.56 ↑ % -9.34 ↓ % 2.06 million De Dollars 154.11 Mille Dollars 0.0014485359
1836
Vexanium
(Vexanium)
(VEX)
 0.0021520000 0.00 ↓ % 4.14 ↑ % 9.21 ↑ % 1.58 million De Dollars 8.65 Mille Dollars 0.0020657715
1974
GNY
(GNY)
(GNY)
 0.0055640000 -0.38 ↓ % -7.01 ↓ % -13.87 ↓ % 1.07 million De Dollars 40.26 Mille Dollars 0.0053410561
1995
Unification
(Unification)
(FUND)
 0.0299300000 0.61 ↑ % -1.33 ↓ % -10.94 ↓ % 1.03 million De Dollars 2.94 Mille Dollars 0.0287307348
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Mille Dollars 26.27 Dollar 0.0018901041
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Mille Dollars 0.00 Dollar 0.2737041661
2052
Aimedis (new)
(Aimedis (new))
(AIMX)
 0.0026220000 -0.23 ↓ % -2.44 ↓ % -4.15 ↓ % 873.16 Mille Dollars 284.77 Mille Dollars 0.0025169391
2328
SophiaTX
(SophiaTX)
(SPHTX)
 0.0002010000 0.00 % 0.00 % -0.07 ↓ % 66.60 Mille Dollars 0.00 Dollar 0.0001929461
2339
S4FE
(S4FE)
(S4F)
 0.0003580000 0.00 % 0.00 % 5.01 ↑ % 320.19 Mille Dollars 0.00 Dollar 0.0003436553
2403
Bitswift
(Bitswift)
(BITS)
 0.0768750000 0.09 ↑ % -0.73 ↓ % -27.61 ↓ % 298.63 Mille Dollars 916.83 Dollar 0.0737946956
2471
Hyperblox
(Hyperblox)
(HPB)
 0.0033080000 0.02 ↑ % 0.25 ↑ % -7.88 ↓ % 241.72 Mille Dollars 109.62 Dollar 0.0031754517
2556
Lina Network
(Lina Network)
(LINA)
 0.0123600000 0.23 ↑ % 106.75 ↑ % 4,018.84 ↑ % 0.00 Dollar 366.10 Mille Dollars 0.0118647472
2642
Neblio
(Neblio)
(NEBL)
 0.0059640000 -0.06 ↓ % 2.47 ↑ % -5.91 ↓ % 124.88 Mille Dollars 55.08 Mille Dollars 0.0057250285
3704
SubQuery Network
(SubQuery Network)
(SQT)
 0.0034980000 -0.67 ↓ % -1.31 ↓ % -15.55 ↓ % 0.00 Dollar 260.51 Mille Dollars 0.0033578386
3790
Klaytn
(Klaytn)
(KLAY)
 0.1855230000 -0.38 ↓ % -5.02 ↓ % -16.38 ↓ % 0.00 Dollar 208.34 Mille Dollars 0.1780892789
3951
BLOCKv
(BLOCKv)
(VEE)
 0.0156000000 0.51 ↑ % -5.45 ↓ % 49.30 ↑ % 0.00 Dollar 160.99 Mille Dollars 0.0149749236
4334
stratis
(Stratis [Old])
(STRAX)
 0.0660550000 0.29 ↑ % -1.23 ↓ % -5.10 ↓ % 0.00 Dollar 71.20 Mille Dollars 0.0634082422
4424
Sirius Chain
(Sirius Chain)
(XPX)
 0.0003570000 -1.35 ↓ % -17.82 ↓ % -15.64 ↓ % 0.00 Dollar 59.71 Mille Dollars 0.0003426954
4558
Aimedis
(Aimedis)
(AIMX)
 0.0123350000 -0.58 ↓ % 19.36 ↑ % -21.86 ↓ % 0.00 Dollar 18.35 Mille Dollars 0.0118407489
4691
Covalent
(Covalent)
(CQT)
 0.0039040000 0.98 ↑ % 6.38 ↑ % -9.99 ↓ % 0.00 Dollar 39.03 Mille Dollars 0.0037475706
4736
Jupiter
(Jupiter)
(JUP)
 0.0018650000 -0.73 ↓ % 99.77 ↑ % 108.08 ↑ % 0.00 Dollar 40.46 Mille Dollars 0.0017902713
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Mille Dollars 0.0010117673
4867
SafeStake
(SafeStake)
(DVT)
 0.0259490000 0.00 % -12.15 ↓ % -2.35 ↓ % 0.00 Dollar 8.28 Mille Dollars 0.0249092495
6736
Phoenix Global [old]
(Phoenix Global [old])
(PHX)
 0.0081640000 0.00 % -15.52 ↓ % -14.98 ↓ % 0.00 Dollar 48.64 Dollar 0.0078368767
6768
Smart MFG
(Smart MFG)
(MFG)
 0.0015410000 -0.49 ↓ % 13.02 ↑ % 48.52 ↑ % 0.00 Dollar 44.59 Dollar 0.0014792537
7364
Zebi Token
(Zebi Token)
(ZEBI)
 0.0000250000 0.04 ↑ % -1.53 ↓ % -41.78 ↓ % 0.00 Dollar 5.81 Dollar 0.0000239983
7788
Moola
(Moola)
(AXPR)
 0.0000740000 -0.03 ↓ % -55.14 ↓ % -84.32 ↓ % 0.00 Dollar 0.01 Dollar 0.0000710349
7981
OneRoot Network
(OneRoot Network)
(RNT)
 0.0000020000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0000019199
8081
BTU Protocol
(BTU Protocol)
(BTU)
 0.2187690000 0.00 ↑ % 0.04 ↑ % 305.10 ↑ % 0.00 Dollar 0.00 Dollar 0.2100031449
Top 100 Nouvelles devises Principaux gagnants et perdants