Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : enterprise-solutions

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
4
XRP
(XRP)
(XRP)
 2.180 -0.60 ↓ % -0.88 ↓ % 0.00 ↓ % 127.56 Milliards De Dollars 1.57 Milliards De Dollars 1.9290
15
Stellaire
(Stellar)
(XLM)
 0.2679680000 -0.01 ↓ % -1.15 ↓ % -6.27 ↓ % 8.29 Milliards De Dollars 124.63 million De Dollars 0.2370846880
18
Hédera
(Hedera)
(HBAR)
 0.1778900000 -0.09 ↓ % -2.94 ↓ % -6.25 ↓ % 7.51 Milliards De Dollars 123.62 million De Dollars 0.1573881775
19
Argent Bitcoin
(Bitcoin Cash)
(BCH)
 357.48 -0.07 ↓ % -2.78 ↓ % 1.40 ↑ % 7.10 Milliards De Dollars 225.67 million De Dollars 316.28
56
Fantôme
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliards De Dollars 46.27 million De Dollars 0.6166
64
Réseau XDC
(XDC Network)
(XDC)
 0.0731220000 -0.37 ↓ % -3.21 ↓ % -2.12 ↓ % 1.15 Milliards De Dollars 29.74 million De Dollars 0.0646946895
66
EOS
(EOS)
(EOS)
 0.7039 -1.37 ↓ % -2.85 ↓ % 4.22 ↑ % 1.10 Milliards De Dollars 122.30 million De Dollars 0.6228
76
Le graphique
(The Graph)
(GRT)
 0.0910270000 -0.22 ↓ % -5.00 ↓ % -10.74 ↓ % 889.80 million De Dollars 29.29 million De Dollars 0.0805361382
91
Kaia
(Kaia)
(KAIA)
 0.1144720000 -0.59 ↓ % -4.37 ↓ % 1.31 ↑ % 687.88 million De Dollars 9.72 million De Dollars 0.1012791020
92
Hélium
(Helium)
(HNT)
 3.768 -0.27 ↓ % -2.43 ↓ % -10.64 ↓ % 685.70 million De Dollars 3.54 million De Dollars 3.334
102
Tezos
(Tezos)
(XTZ)
 0.5483 -0.08 ↓ % -2.17 ↓ % -1.27 ↓ % 571.41 million De Dollars 20.83 million De Dollars 0.4851411607
119
AB
(AB)
(AB)
 0.0079170000 -0.68 ↓ % -18.43 ↓ % -24.01 ↓ % 448.59 million De Dollars 48.59 million De Dollars 0.0070045657
120
Elrond
(MultiversX)
(EGLD)
 15.60 -0.37 ↓ % -9.31 ↓ % -9.68 ↓ % 439.66 million De Dollars 18.70 million De Dollars 13.80
121
Polygone
(Polygon)
(MATIC)
 0.2132290000 -0.11 ↓ % -0.90 ↓ % -1.59 ↓ % 408.07 million De Dollars 2.60 million De Dollars 0.1886543578
125
Néo
(Neo)
(NEO)
 5.703 -0.34 ↓ % -4.73 ↓ % -12.84 ↓ % 402.27 million De Dollars 24.77 million De Dollars 5.046
190
OriginTrail
(OriginTrail)
(TRAC)
 0.3922890000 -0.27 ↓ % -0.64 ↓ % -1.33 ↓ % 195.97 million De Dollars 2.06 million De Dollars 0.3470776927
198
Caspar
(Casper)
(CSPR)
 0.0141150000 0.34 ↑ % 2.70 ↑ % 38.43 ↑ % 184.11 million De Dollars 21.35 million De Dollars 0.0124882463
200
Harmonie
(Harmony)
(ONE)
 0.0124780000 0.23 ↑ % -5.64 ↓ % -4.00 ↓ % 181.75 million De Dollars 7.80 million De Dollars 0.0110399105
200
Ancre
(Ankr)
(ANKR)
 0.0179540000 -0.65 ↓ % -7.61 ↓ % -13.64 ↓ % 179.54 million De Dollars 19.73 million De Dollars 0.0158848015
279
Horizen
(Horizen)
(ZEN)
 8.507 -0.53 ↓ % -6.04 ↓ % -12.08 ↓ % 136.15 million De Dollars 10.22 million De Dollars 7.527
283
Ontologie
(Ontology)
(ONT)
 0.1462670000 -0.82 ↓ % -5.43 ↓ % -9.96 ↓ % 133.64 million De Dollars 9.10 million De Dollars 0.1294097283
302
Ardeur
(Ardor)
(ARDR)
 0.1212960000 1.16 ↑ % 3.24 ↑ % -3.48 ↓ % 121.11 million De Dollars 98.82 million De Dollars 0.1073166360
315
Stratis [New]
(Stratis [New])
(STRAX)
 0.0579210000 1.42 ↑ % 6.40 ↑ % -3.07 ↓ % 113.54 million De Dollars 83.78 million De Dollars 0.0512456047
323
Civique
(Civic)
(CVC)
 0.1086710000 -0.74 ↓ % -4.76 ↓ % -5.21 ↓ % 108.67 million De Dollars 5.61 million De Dollars 0.0961466672
330
ICÔNE
(ICON)
(ICX)
 0.0990080000 -1.31 ↓ % -6.01 ↓ % -9.13 ↓ % 105.19 million De Dollars 1.69 million De Dollars 0.0875973280
351
Aergo
(Aergo)
(AERGO)
 0.1999420000 2.12 ↑ % 20.60 ↑ % -0.68 ↓ % 95.47 million De Dollars 465.40 million De Dollars 0.1768986845
369
BLOCKv
(BLOCKv)
(VEE)
 0.0242830000 -0.99 ↓ % -1.32 ↓ % -5.88 ↓ % 88.54 million De Dollars 19.70 Mille Dollars 0.0214843843
385
iExec RLC
(iExec RLC)
(RLC)
 1.1230 0.00 ↓ % -3.72 ↓ % -12.96 ↓ % 81.28 million De Dollars 3.57 million De Dollars 0.9935
411
Réseau Celer
(Celer Network)
(CELR)
 0.0094620000 -0.45 ↓ % -10.03 ↓ % -10.39 ↓ % 73.65 million De Dollars 5.40 million De Dollars 0.0083715045
418
Chromie
(Chromia)
(CHR)
 0.0857350000 -1.36 ↓ % -9.45 ↓ % -15.73 ↓ % 72.18 million De Dollars 7.02 million De Dollars 0.0758540412
438
IAGON
(IAGON)
(IAG)
 0.1818250000 -1.24 ↓ % 0.97 ↑ % -5.27 ↓ % 68.37 million De Dollars 317.51 Mille Dollars 0.1608696688
485
Shentu
(Shentu)
(CTK)
 0.3908000000 0.06 ↑ % -13.30 ↓ % 8.41 ↑ % 56.90 million De Dollars 15.34 million De Dollars 0.3457603000
509
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0063620000 0.11 ↑ % -0.09 ↓ % -2.82 ↓ % 52.10 million De Dollars 901.80 Mille Dollars 0.0056287795
595
Sycoin
(Syscoin)
(SYS)
 0.0485480000 -0.72 ↓ % -11.46 ↓ % 3.18 ↑ % 39.50 million De Dollars 2.80 million De Dollars 0.0429528430
604
Telos
(Telos)
(TLOS)
 0.0859420000 0.07 ↑ % -1.91 ↓ % -6.16 ↓ % 38.13 million De Dollars 2.72 million De Dollars 0.0760371845
605
Réseau du crépuscule
(Dusk)
(DUSK)
 0.0783860000 -0.74 ↓ % -8.53 ↓ % -15.48 ↓ % 37.94 million De Dollars 3.19 million De Dollars 0.0693520135
649
Dragonchain
(Dragonchain)
(DRGN)
 0.0898040000 0.01 ↑ % -5.78 ↓ % -0.03 ↓ % 33.30 million De Dollars 173.26 Mille Dollars 0.0794540890
666
Phoenix
(Phoenix)
(PHB)
 0.5712 0.26 ↑ % -9.43 ↓ % -9.63 ↓ % 31.79 million De Dollars 9.88 million De Dollars 0.5054
715
NKN
(NKN)
(NKN)
 0.0349590000 -1.11 ↓ % -8.49 ↓ % -12.55 ↓ % 27.52 million De Dollars 11.83 million De Dollars 0.0309299752
766
Loom Network
(Loom Network)
(LOOM)
 0.0196630000 2.93 ↑ % -7.03 ↓ % -17.12 ↓ % 24.44 million De Dollars 28.86 million De Dollars 0.0173968393
809
Wanchain
(Wanchain)
(WAN)
 0.1088660000 -0.26 ↓ % -5.51 ↓ % -10.72 ↓ % 21.61 million De Dollars 2.29 million De Dollars 0.0963191935
818
LTO Network
(LTO Network)
(LTO)
 0.0479180000 1.12 ↑ % -3.11 ↓ % 0.68 ↑ % 20.97 million De Dollars 1.80 million De Dollars 0.0423954505
832
Energy Web Token
(Energy Web Token)
(EWT)
 0.6651 -0.28 ↓ % -3.84 ↓ % -5.50 ↓ % 19.99 million De Dollars 101.56 Mille Dollars 0.5885
845
Komodo
(Komodo)
(KMD)
 0.1411070000 -0.63 ↓ % -3.56 ↓ % -13.04 ↓ % 19.18 million De Dollars 1.32 million De Dollars 0.1248444183
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 million De Dollars 0.00 Dollar 0.0324535147
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 million De Dollars 0.00 Dollar 0.6123
902
Hacken Token
(Hacken Token)
(HAI)
 0.0191450000 -0.82 ↓ % -2.28 ↓ % 1.43 ↑ % 15.96 million De Dollars 5.52 million De Dollars 0.0169385388
970
Aragón
(Aragon)
(ANT)
 0.3042640000 2.21 ↑ % 17.39 ↑ % -29.34 ↓ % 13.14 million De Dollars 4.51 Mille Dollars 0.2691975740
1041
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
 0.0316610000 -0.25 ↓ % -4.32 ↓ % 4.48 ↑ % 10.76 million De Dollars 174.25 Mille Dollars 0.0280120697
1044
Aventus
(Aventus)
(AVT)
 1.7704 2.88 ↑ % 3.05 ↑ % 4.13 ↑ % 10.62 million De Dollars 48.06 Mille Dollars 1.5664
1189
Récif
(Reef)
(REEF)
 0.0003150000 -0.92 ↓ % -21.13 ↓ % -24.76 ↓ % 6.61 million De Dollars 1.44 million De Dollars 0.0002786962
1196
NULS
(NULS)
(NULS)
 0.0575420000 0.78 ↑ % -2.89 ↓ % -11.05 ↓ % 6.47 million De Dollars 2.81 million De Dollars 0.0509102845
1200
Fantasme
(Phantasma)
(SOUL)
 0.0518990000 -0.67 ↓ % -2.23 ↓ % -15.23 ↓ % 6.44 million De Dollars 107.56 Mille Dollars 0.0459176402
1301
Partisia Blockchain
(Partisia Blockchain)
(MPC)
 0.0152950000 -1.74 ↓ % 0.69 ↑ % -1.88 ↓ % 4.79 million De Dollars 7.32 Mille Dollars 0.0135322513
1358
Blocery
(Blocery)
(BLY)
 0.0043780000 -0.09 ↓ % 1.07 ↑ % 1.73 ↑ % 4.15 million De Dollars 1.09 million De Dollars 0.0038734355
1376
KardiaChain
(KardiaChain)
(KAI)
 0.0008400000 -0.31 ↓ % -1.74 ↓ % -13.68 ↓ % 4.01 million De Dollars 42.57 Mille Dollars 0.0007431900
1440
CENNZnet
(CENNZnet)
(CENNZ)
 0.0029390000 0.07 ↑ % -0.53 ↓ % 2.34 ↑ % 3.53 million De Dollars 76.85 Mille Dollars 0.0026002802
1545
SelfKey
(SelfKey)
(KEY)
 0.0004580000 -1.17 ↓ % 0.21 ↑ % -1.35 ↓ % 2.75 million De Dollars 333.57 Mille Dollars 0.0004052155
1728
Vexanium
(Vexanium)
(VEX)
 0.0023240000 0.00 ↑ % -0.06 ↓ % 4.21 ↑ % 1.71 million De Dollars 1.40 Dollar 0.0020561590
1735
Omnitude
(Omnitude)
(ECOM)
 0.0085530000 0.00 % 0.00 % 0.00 % 554.36 Mille Dollars 0.00 Dollar 0.0075672667
1741
Waves Community Token
(Waves Community Token)
(WCT)
 0.1134510000 0.00 % 0.00 % 0.89 ↑ % 1.13 million De Dollars 0.00 Dollar 0.1003757723
1754
Bepro
(Bepro)
(BEPRO)
 0.0001570000 2.19 ↑ % -9.56 ↓ % -11.10 ↓ % 1.57 million De Dollars 103.72 Mille Dollars 0.0001389058
1805
Waves Enterprise
(Waves Enterprise)
(WEST)
 0.0062600000 0.02 ↑ % -7.36 ↓ % -17.76 ↓ % 1.41 million De Dollars 16.58 Mille Dollars 0.0055385350
1918
GNY
(GNY)
(GNY)
 0.0054100000 0.00 ↑ % -0.22 ↓ % 28.81 ↑ % 1.04 million De Dollars 5.42 Mille Dollars 0.0047864975
1920
Unification
(Unification)
(FUND)
 0.0301560000 0.00 ↓ % 2.02 ↑ % -6.96 ↓ % 1.04 million De Dollars 48.35 Dollar 0.0266805210
1979
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0009880000 -2.08 ↓ % -1.31 ↓ % -21.34 ↓ % 869.00 Mille Dollars 961.97 Mille Dollars 0.0008741330
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Mille Dollars 26.27 Dollar 0.0017420728
2042
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
 0.0005430000 -0.37 ↓ % -0.40 ↓ % -4.12 ↓ % 742.05 Mille Dollars 61.92 Mille Dollars 0.0004804192
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Mille Dollars 0.00 Dollar 0.2522678828
2326
SOLVE
(SOLVE)
(SOLVE)
 0.0004900000 0.00 % 1.38 ↑ % 106.25 ↑ % 342.72 Mille Dollars 0.00 Dollar 0.0004335275
2328
SophiaTX
(SophiaTX)
(SPHTX)
 0.0002010000 0.00 % 0.00 % -0.07 ↓ % 66.60 Mille Dollars 0.00 Dollar 0.0001778348
2330
GoChain
(GoChain)
(GO)
 0.0002610000 0.37 ↑ % -40.86 ↓ % -72.48 ↓ % 340.94 Mille Dollars 58.69 Mille Dollars 0.0002309198
2339
S4FE
(S4FE)
(S4F)
 0.0003580000 0.00 % 0.00 % 5.01 ↑ % 320.19 Mille Dollars 0.00 Dollar 0.0003167405
2357
Bitswift
(Bitswift)
(BITS)
 0.0795940000 -0.33 ↓ % -0.97 ↓ % 1.29 ↑ % 309.19 Mille Dollars 41.26 Dollar 0.0704207915
2501
VITE
(VITE)
(VITE)
 0.0001820000 0.10 ↑ % 2.06 ↑ % 44.01 ↑ % 203.08 Mille Dollars 81.66 Mille Dollars 0.0001610245
2554
Aimedis (new)
(Aimedis (new))
(AIMX)
 0.0005130000 0.00 % -0.72 ↓ % -21.25 ↓ % 170.97 Mille Dollars 0.00 Dollar 0.0004538767
2556
Lina Network
(Lina Network)
(LINA)
 0.0123600000 0.23 ↑ % 106.75 ↑ % 4,018.84 ↑ % 0.00 Dollar 366.10 Mille Dollars 0.0109355100
2859
Hyperblox
(Hyperblox)
(HPB)
 0.0006420000 -1.61 ↓ % -1.14 ↓ % -21.88 ↓ % 46.92 Mille Dollars 18.65 Mille Dollars 0.0005680095
2915
Neblio
(Neblio)
(NEBL)
 0.0015870000 0.00 ↑ % 1.46 ↑ % 14.82 ↑ % 33.24 Mille Dollars 17.21 Mille Dollars 0.0014040983
3253
stratis
(Stratis [Old])
(STRAX)
 0.0567450000 0.87 ↑ % 5.05 ↑ % -4.78 ↓ % 0.00 Dollar 2.31 million De Dollars 0.0502051387
3550
Klaytn
(Klaytn)
(KLAY)
 0.1180810000 -0.48 ↓ % -4.81 ↓ % 1.85 ↑ % 0.00 Dollar 300.16 Mille Dollars 0.1044721648
3819
SubQuery Network
(SubQuery Network)
(SQT)
 0.0014520000 -0.35 ↓ % 0.92 ↑ % -6.37 ↓ % 0.00 Dollar 140.04 Mille Dollars 0.0012846570
4396
Sirius Chain
(Sirius Chain)
(XPX)
 0.0003260000 0.00 ↑ % 0.95 ↑ % 13.43 ↑ % 0.00 Dollar 54.25 Mille Dollars 0.0002884285
4558
Aimedis
(Aimedis)
(AIMX)
 0.0123350000 -0.58 ↓ % 19.36 ↑ % -21.86 ↓ % 0.00 Dollar 18.35 Mille Dollars 0.0109133913
4713
Covalent
(Covalent)
(CQT)
 0.0038390000 0.00 ↑ % 15.44 ↑ % 2.61 ↑ % 0.00 Dollar 20.63 Mille Dollars 0.0033965552
4736
Jupiter
(Jupiter)
(JUP)
 0.0018650000 -0.73 ↓ % 99.77 ↑ % 108.08 ↑ % 0.00 Dollar 40.46 Mille Dollars 0.0016500588
4788
Nxt
(Nxt)
(NXT)
 0.0010540000 1.46 ↑ % 2.04 ↑ % -22.75 ↓ % 0.00 Dollar 4.11 Mille Dollars 0.0009325265
4867
SafeStake
(SafeStake)
(DVT)
 0.0259490000 0.00 % -12.15 ↓ % -2.35 ↓ % 0.00 Dollar 8.28 Mille Dollars 0.0229583778
6736
Phoenix Global [old]
(Phoenix Global [old])
(PHX)
 0.0081640000 0.00 % -15.52 ↓ % -14.98 ↓ % 0.00 Dollar 48.64 Dollar 0.0072230990
6768
Smart MFG
(Smart MFG)
(MFG)
 0.0015410000 -0.49 ↓ % 13.02 ↑ % 48.52 ↑ % 0.00 Dollar 44.59 Dollar 0.0013633998
7364
Zebi Token
(Zebi Token)
(ZEBI)
 0.0000250000 0.04 ↑ % -1.53 ↓ % -41.78 ↓ % 0.00 Dollar 5.81 Dollar 0.0000221188
7788
Moola
(Moola)
(AXPR)
 0.0000740000 -0.03 ↓ % -55.14 ↓ % -84.32 ↓ % 0.00 Dollar 0.01 Dollar 0.0000654715
7981
OneRoot Network
(OneRoot Network)
(RNT)
 0.0000020000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0000017695
8081
BTU Protocol
(BTU Protocol)
(BTU)
 0.2187690000 0.00 ↑ % 0.04 ↑ % 305.10 ↑ % 0.00 Dollar 0.00 Dollar 0.1935558728
Top 100 Nouvelles devises Principaux gagnants et perdants