Rechercher un tag : derivatives
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 29.04 | 1.01 ↑ % | -3.03 ↓ % | -11.25 ↓ % | 9.78 Milliards De Dollars | 400.88 million De Dollars | 24.95 | |
| 41 | 0.9743 | 0.52 ↑ % | 1.65 ↑ % | -3.42 ↓ % | 2.16 Milliards De Dollars | 234.20 million De Dollars | 0.8372 | |
| 74 | 0.2478400000 | 4.91 ↑ % | 7.99 ↑ % | 0.78 ↑ % | 777.46 million De Dollars | 25.21 million De Dollars | 0.2129634595 | |
| 75 | 3.001 | -0.06 ↓ % | 3.20 ↑ % | -4.75 ↓ % | 754.76 million De Dollars | 31.31 million De Dollars | 2.579 | |
| 158 | 0.6691 | 1.74 ↑ % | 8.84 ↑ % | 24.11 ↑ % | 220.05 million De Dollars | 14.35 million De Dollars | 0.5749 | |
| 174 | 0.5279 | 2.21 ↑ % | 6.52 ↑ % | -3.83 ↓ % | 181.32 million De Dollars | 16.23 million De Dollars | 0.4536334789 | |
| 182 | 0.2025530000 | 3.11 ↑ % | 0.74 ↑ % | -13.18 ↓ % | 164.74 million De Dollars | 33.19 million De Dollars | 0.1740493367 | |
| 230 | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 152.29 million De Dollars | 18.97 million De Dollars | 0.8588 | |
| 280 | 0.2361100000 | 0.12 ↑ % | 6.60 ↑ % | 9.55 ↑ % | 98.45 million De Dollars | 14.88 million De Dollars | 0.2028841286 | |
| 302 | 8.748 | -0.48 ↓ % | 0.00 ↓ % | 6.67 ↑ % | 90.60 million De Dollars | 10.16 million De Dollars | 7.517 | |
| 325 | 0.3060700000 | -0.71 ↓ % | 1.43 ↑ % | -6.96 ↓ % | 79.03 million De Dollars | 32.82 million De Dollars | 0.2629992175 | |
| 346 | 0.8060 | -0.23 ↓ % | 2.16 ↑ % | 3.42 ↑ % | 71.59 million De Dollars | 6.05 million De Dollars | 0.6926 | |
| 348 | 0.5572 | 0.05 ↑ % | 2.87 ↑ % | 4.75 ↑ % | 71.11 million De Dollars | 3.87 million De Dollars | 0.4787673604 | |
| 425 | 0.0268310000 | -0.81 ↓ % | 8.52 ↑ % | 10.44 ↑ % | 50.85 million De Dollars | 13.32 million De Dollars | 0.0230552880 | |
| 429 | 0.2249380000 | 0.58 ↑ % | 3.84 ↑ % | 4.33 ↑ % | 50.63 million De Dollars | 29.73 million De Dollars | 0.1932842748 | |
| 496 | 0.0443120000 | 0.41 ↑ % | 2.99 ↑ % | 5.17 ↑ % | 40.58 million De Dollars | 29.26 million De Dollars | 0.0380763267 | |
| 503 | 4,853.87 | 0.00 % | 0.00 % | 0.00 % | 43.14 million De Dollars | 0.00 Dollar | 4,170.83 | |
| 514 | 0.1106160000 | -0.05 ↓ % | 1.16 ↑ % | 9.08 ↑ % | 38.82 million De Dollars | 5.64 million De Dollars | 0.0950498952 | |
| 525 | 1.3943 | -0.17 ↓ % | 0.54 ↑ % | 0.01 ↑ % | 37.00 million De Dollars | 2.31 million De Dollars | 1.1981 | |
| 625 | 0.0283680000 | -0.05 ↓ % | 2.14 ↑ % | 12.37 ↑ % | 28.37 million De Dollars | 6.15 million De Dollars | 0.0243759983 | |
| 626 | 0.0097280000 | -0.31 ↓ % | 0.63 ↑ % | -1.87 ↓ % | 28.21 million De Dollars | 10.80 million De Dollars | 0.0083590564 | |
| 691 | 0.0075140000 | -0.24 ↓ % | 0.83 ↑ % | -4.28 ↓ % | 23.33 million De Dollars | 4.25 million De Dollars | 0.0064566149 | |
| 692 | 1.6197 | 0.00 ↑ % | 7.44 ↑ % | 5.77 ↑ % | 23.24 million De Dollars | 14.26 million De Dollars | 1.3918 | |
| 747 | 0.0178950000 | 0.00 ↑ % | -3.02 ↓ % | 12.48 ↑ % | 20.00 million De Dollars | 2.10 Mille Dollars | 0.0153767798 | |
| 796 | 0.0244060000 | -0.03 ↓ % | 5.97 ↑ % | 17.83 ↑ % | 17.17 million De Dollars | 19.04 Dollar | 0.0209715389 | |
| 864 | 0.0781590000 | -0.54 ↓ % | -1.35 ↓ % | -1.82 ↓ % | 14.68 million De Dollars | 221.72 Mille Dollars | 0.0671603092 | |
| 887 | 0.0421010000 | -0.03 ↓ % | 1.74 ↑ % | 4.19 ↑ % | 13.90 million De Dollars | 4.69 million De Dollars | 0.0361764631 | |
| 913 | 0.0131550000 | -0.10 ↓ % | -0.89 ↓ % | 2.75 ↑ % | 13.16 million De Dollars | 5.95 million De Dollars | 0.0113038021 | |
| 988 | 0.2471420000 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 11.12 million De Dollars | 32.07 Mille Dollars | 0.2123636835 | |
| 1082 | 2.369 | 0.00 % | -1.07 ↓ % | -3.72 ↓ % | 9.05 million De Dollars | 0.00 Dollar | 2.036 | |
| 1114 | 0.1986480000 | 0.89 ↑ % | -3.04 ↓ % | -9.70 ↓ % | 8.28 million De Dollars | 16.88 million De Dollars | 0.1706938561 | |
| 1147 | 0.0371230000 | -5.94 ↓ % | -13.51 ↓ % | -38.65 ↓ % | 7.61 million De Dollars | 4.69 million De Dollars | 0.0318989772 | |
| 1153 | 0.9135 | -0.18 ↓ % | -2.88 ↓ % | 0.46 ↑ % | 7.49 million De Dollars | 330.11 Mille Dollars | 0.7849 | |
| 1185 | 0.0033240000 | 0.42 ↑ % | 1.99 ↑ % | -5.37 ↓ % | 7.08 million De Dollars | 42.60 Mille Dollars | 0.0028562401 | |
| 1205 | 0.1011970000 | -0.77 ↓ % | 11.33 ↑ % | 3.47 ↑ % | 6.68 million De Dollars | 7.44 million De Dollars | 0.0869563558 | |
| 1268 | 0.0279010000 | 0.25 ↑ % | 0.38 ↑ % | -7.04 ↓ % | 5.75 million De Dollars | 1.55 million De Dollars | 0.0239747155 | |
| 1381 | 0.0963630000 | 0.80 ↑ % | 8.64 ↑ % | 4.71 ↑ % | 4.35 million De Dollars | 708.94 Mille Dollars | 0.0828026059 | |
| 1459 | 8.647 | 0.00 % | 2.50 ↑ % | 0.10 ↑ % | 3.73 million De Dollars | 0.00 Dollar | 7.430 | |
| 1465 | 0.0442680000 | 0.00 % | 0.78 ↑ % | 7.58 ↑ % | 3.70 million De Dollars | 0.00 Dollar | 0.0380385185 | |
| 1664 | 0.0115380000 | -0.15 ↓ % | 0.39 ↑ % | 2.39 ↑ % | 2.44 million De Dollars | 557.65 Mille Dollars | 0.0099143496 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 million De Dollars | 50.75 Mille Dollars | 0.0009898883 | |
| 1738 | 0.0066360000 | 17.18 ↑ % | 49.50 ↑ % | -38.04 ↓ % | 2.09 million De Dollars | 910.24 Mille Dollars | 0.0057021688 | |
| 1753 | 0.0076200000 | 1.71 ↑ % | 2.91 ↑ % | 43.56 ↑ % | 2.01 million De Dollars | 101.05 Mille Dollars | 0.0065476984 | |
| 1817 | 0.0031430000 | 0.03 ↑ % | -0.14 ↓ % | 0.98 ↑ % | 1.72 million De Dollars | 71.75 Mille Dollars | 0.0027007108 | |
| 1830 | 0.0024720000 | 0.03 ↑ % | -1.06 ↓ % | -1.00 ↓ % | 1.68 million De Dollars | 602.66 Mille Dollars | 0.0021241352 | |
| 2034 | 0.0294280000 | 0.00 % | -0.42 ↓ % | -24.62 ↓ % | 1.08 million De Dollars | 0.00 Dollar | 0.0252868330 | |
| 2105 | 0.0000610000 | 0.00 % | 0.00 % | -0.53 ↓ % | 2.10 Mille Dollars | 0.00 Dollar | 0.0000524160 | |
| 2166 | 0.0017410000 | -22.78 ↓ % | -27.02 ↓ % | -17.94 ↓ % | 824.44 Mille Dollars | 84.38 Mille Dollars | 0.0014960030 | |
| 2316 | 0.0077620000 | -0.20 ↓ % | 0.48 ↑ % | 10.33 ↑ % | 603.43 Mille Dollars | 4.06 Mille Dollars | 0.0066697158 | |
| 2332 | 0.0072530000 | 0.00 % | 1.85 ↑ % | 9.68 ↑ % | 582.24 Mille Dollars | 0.00 Dollar | 0.0062323433 | |
| 2493 | 0.0059010000 | 0.00 % | 0.00 % | 6.55 ↑ % | 72.27 Mille Dollars | 0.00 Dollar | 0.0050705995 | |
| 2510 | 0.0033100000 | 0.61 ↑ % | -1.43 ↓ % | -5.00 ↓ % | 412.69 Mille Dollars | 18.65 Mille Dollars | 0.0028442102 | |
| 2605 | 0.0003900000 | 0.00 % | 0.00 % | -60.20 ↓ % | 342.27 Mille Dollars | 0.00 Dollar | 0.0003351184 | |
| 2608 | 0.0103330000 | -1.90 ↓ % | -6.82 ↓ % | -7.76 ↓ % | 324.30 Mille Dollars | 24.06 Mille Dollars | 0.0088789196 | |
| 2619 | 1.6489 | 0.29 ↑ % | -0.92 ↓ % | 16.13 ↑ % | 319.56 Mille Dollars | 6.52 Mille Dollars | 1.4169 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0034757795 | |
| 2694 | 0.0101820000 | -0.47 ↓ % | -8.61 ↓ % | -8.61 ↓ % | 265.70 Mille Dollars | 16.79 Dollar | 0.0087491686 | |
| 2738 | 0.0019170000 | 0.00 % | 0.68 ↑ % | 7.61 ↑ % | 231.43 Mille Dollars | 0.00 Dollar | 0.0016472359 | |
| 2940 | 0.0021500000 | -5.27 ↓ % | -9.05 ↓ % | 134.17 ↑ % | 133.42 Mille Dollars | 66.58 Dollar | 0.0018474477 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Mille Dollars | 2.28 Mille Dollars | 0.0032635378 | |
| 3025 | 0.0241230000 | -5.17 ↓ % | -0.63 ↓ % | 3.58 ↑ % | 100.38 Mille Dollars | 83.38 Dollar | 0.0207283632 | |
| 3047 | 0.0040310000 | -0.47 ↓ % | -0.50 ↓ % | 4.42 ↑ % | 93.98 Mille Dollars | 54.06 Mille Dollars | 0.0034637496 | |
| 3110 | 0.0024920000 | -3.63 ↓ % | 12.98 ↑ % | 10.11 ↑ % | 77.99 Mille Dollars | 11.60 Mille Dollars | 0.0021413208 | |
| 3122 | 0.2106940000 | 10.23 ↑ % | 44.49 ↑ % | 71.15 ↑ % | 0.00 Dollar | 587.50 Mille Dollars | 0.1810447189 | |
| 3162 | 0.0364060000 | -1.63 ↓ % | 1.43 ↑ % | -26.79 ↓ % | 63.76 Mille Dollars | 32.00 Mille Dollars | 0.0312828749 | |
| 3227 | 0.0004870000 | -1.79 ↓ % | -2.41 ↓ % | -0.59 ↓ % | 48.23 Mille Dollars | 52.94 Mille Dollars | 0.0004184684 | |
| 3238 | 0.0015790000 | -0.47 ↓ % | -8.61 ↓ % | -8.61 ↓ % | 45.81 Mille Dollars | 32.57 Dollar | 0.0013568000 | |
| 3244 | 0.0002320000 | 0.57 ↑ % | -15.49 ↓ % | -75.93 ↓ % | 44.01 Mille Dollars | 710.98 Dollar | 0.0001993525 | |
| 3257 | 0.0004190000 | -1.94 ↓ % | -0.22 ↓ % | -62.64 ↓ % | 42.68 Mille Dollars | 12.01 Mille Dollars | 0.0003600375 | |
| 3711 | 1.0523 | -0.61 ↓ % | 15.38 ↑ % | 62.31 ↑ % | 0.00 Dollar | 1.82 million De Dollars | 0.9042 | |
| 3764 | 0.0108380000 | -1.51 ↓ % | -96.22 ↓ % | -95.63 ↓ % | 0.00 Dollar | 1.33 million De Dollars | 0.0093128550 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Mille Dollars | 0.1164407618 | |
| 3905 | 0.0040050000 | -0.01 ↓ % | -0.70 ↓ % | -8.13 ↓ % | 0.00 Dollar | 171.27 Mille Dollars | 0.0034414084 | |
| 3938 | 0.0002830000 | -0.63 ↓ % | 2.81 ↑ % | -10.83 ↓ % | 0.00 Dollar | 327.69 Mille Dollars | 0.0002431757 | |
| 3958 | 0.0034350000 | -0.60 ↓ % | -2.62 ↓ % | -4.14 ↓ % | 0.00 Dollar | 138.51 Mille Dollars | 0.0029516199 | |
| 4100 | 0.0000260000 | 0.00 % | 0.00 ↑ % | -17.54 ↓ % | 0.00 Dollar | 102.56 Mille Dollars | 0.0000223412 | |
| 4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dollar | 26.87 Mille Dollars | 0.0028949076 | |
| 4414 | 3,647.62 | -4.24 ↓ % | -23.17 ↓ % | -20.32 ↓ % | 0.00 Dollar | 40.98 Mille Dollars | 3,134.32 | |
| 4562 | 0.3395420000 | 0.00 % | -44.40 ↓ % | -56.67 ↓ % | 0.00 Dollar | 25.11 Mille Dollars | 0.2917609707 | |
| 4613 | 0.0000460000 | 0.19 ↑ % | -90.82 ↓ % | -90.59 ↓ % | 0.00 Dollar | 21.99 Mille Dollars | 0.0000395268 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Mille Dollars | 0.0458072509 | |
| 4776 | 0.0381030000 | -0.04 ↓ % | 6.59 ↑ % | 7.67 ↑ % | 0.00 Dollar | 21.73 Mille Dollars | 0.0327410696 | |
| 4820 | 19.55 | 0.12 ↑ % | 1.78 ↑ % | -9.59 ↓ % | 0.00 Dollar | 22.40 Mille Dollars | 16.80 | |
| 4854 | 5.405 | -1.55 ↓ % | -17.34 ↓ % | -24.67 ↓ % | 0.00 Dollar | 17.43 Mille Dollars | 4.644 | |
| 4871 | 0.0011820000 | 5.57 ↑ % | 4.97 ↑ % | -8.09 ↓ % | 0.00 Dollar | 1.53 Mille Dollars | 0.0010156666 | |
| 4890 | 0.2251350000 | -1.53 ↓ % | 1.52 ↑ % | 8.89 ↑ % | 0.00 Dollar | 6.47 Mille Dollars | 0.1934535525 | |
| 4895 | 1.0343 | -1.16 ↓ % | -9.86 ↓ % | -19.20 ↓ % | 0.00 Dollar | 21.20 Mille Dollars | 0.8887 |
