Rechercher un tag : derivatives
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 30.71 | -0.77 ↓ % | 1.07 ↑ % | 11.74 ↑ % | 7.92 Milliards De Dollars | 240.86 million De Dollars | 26.44 | |
| 40 | 0.6953 | -0.25 ↓ % | -0.64 ↓ % | 1.30 ↑ % | 1.72 Milliards De Dollars | 79.58 million De Dollars | 0.5985 | |
| 71 | 0.1765860000 | -0.47 ↓ % | -1.43 ↓ % | 20.67 ↑ % | 617.59 million De Dollars | 18.48 million De Dollars | 0.1520051917 | |
| 110 | 1.1543 | -0.44 ↓ % | 0.07 ↑ % | -11.91 ↓ % | 288.57 million De Dollars | 28.66 million De Dollars | 0.9936 | |
| 176 | 0.3154040000 | -0.09 ↓ % | -1.46 ↓ % | 1.23 ↑ % | 108.66 million De Dollars | 11.54 million De Dollars | 0.2714996970 | |
| 193 | 0.2727580000 | 0.53 ↑ % | -5.27 ↓ % | -6.30 ↓ % | 89.71 million De Dollars | 2.25 million De Dollars | 0.2347900291 | |
| 198 | 0.3117430000 | -0.12 ↓ % | -8.72 ↓ % | -26.89 ↓ % | 87.86 million De Dollars | 21.84 million De Dollars | 0.2683483089 | |
| 243 | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 100.64 million De Dollars | 768.55 Mille Dollars | 0.8600 | |
| 286 | 6.908 | 0.15 ↑ % | -4.10 ↓ % | 2.75 ↑ % | 71.62 million De Dollars | 7.76 million De Dollars | 5.947 | |
| 291 | 0.0853970000 | -0.18 ↓ % | -6.51 ↓ % | -10.52 ↓ % | 70.71 million De Dollars | 10.20 million De Dollars | 0.0735097197 | |
| 362 | 0.1618440000 | -0.38 ↓ % | -4.18 ↓ % | -9.50 ↓ % | 51.78 million De Dollars | 13.94 million De Dollars | 0.1393152812 | |
| 383 | 0.0833920000 | -0.26 ↓ % | -4.57 ↓ % | -3.33 ↓ % | 48.52 million De Dollars | 6.30 million De Dollars | 0.0717838161 | |
| 439 | 0.2894600000 | 0.20 ↑ % | -4.15 ↓ % | -3.02 ↓ % | 39.86 million De Dollars | 3.85 million De Dollars | 0.2491671072 | |
| 440 | 0.0023920000 | -0.02 ↓ % | -3.56 ↓ % | -1.45 ↓ % | 39.77 million De Dollars | 37.00 Mille Dollars | 0.0020590331 | |
| 454 | 0.4155590000 | -0.01 ↓ % | -2.83 ↓ % | -5.21 ↓ % | 38.22 million De Dollars | 4.07 million De Dollars | 0.3577130999 | |
| 456 | 0.0340920000 | -0.03 ↓ % | -0.68 ↓ % | 9.61 ↑ % | 38.10 million De Dollars | 1.01 Mille Dollars | 0.0293463864 | |
| 472 | 2.153 | -0.16 ↓ % | -2.35 ↓ % | -25.68 ↓ % | 35.88 million De Dollars | 13.67 million De Dollars | 1.8537 | |
| 501 | 0.0174330000 | -0.10 ↓ % | -3.52 ↓ % | 8.87 ↑ % | 32.93 million De Dollars | 2.52 million De Dollars | 0.0150063227 | |
| 531 | 3,372.46 | 0.00 % | 0.00 % | -3.82 ↓ % | 29.97 million De Dollars | 0.00 Dollar | 2,903.02 | |
| 582 | 0.0256820000 | -0.13 ↓ % | -4.03 ↓ % | 0.59 ↑ % | 25.68 million De Dollars | 5.13 million De Dollars | 0.0221070602 | |
| 617 | 1.6558 | -0.40 ↓ % | 1.13 ↑ % | 22.63 ↑ % | 23.76 million De Dollars | 3.78 million De Dollars | 1.4253 | |
| 618 | 0.1044840000 | -0.14 ↓ % | -2.53 ↓ % | -3.15 ↓ % | 23.52 million De Dollars | 22.22 million De Dollars | 0.0899398053 | |
| 640 | 0.0237460000 | 0.29 ↑ % | 0.71 ↑ % | 1.38 ↑ % | 21.76 million De Dollars | 7.21 million De Dollars | 0.0204405518 | |
| 669 | 0.0053890000 | -0.47 ↓ % | -1.99 ↓ % | -8.49 ↓ % | 19.92 million De Dollars | 4.89 million De Dollars | 0.0046388501 | |
| 682 | 0.0523550000 | -0.14 ↓ % | -1.98 ↓ % | -4.34 ↓ % | 19.35 million De Dollars | 4.90 million De Dollars | 0.0450671730 | |
| 694 | 0.7784 | -0.09 ↓ % | -2.17 ↓ % | -3.46 ↓ % | 19.10 million De Dollars | 1.38 million De Dollars | 0.6701 | |
| 822 | 0.0836480000 | -1.23 ↓ % | -7.99 ↓ % | -7.84 ↓ % | 12.97 million De Dollars | 1.39 million De Dollars | 0.0720041808 | |
| 919 | 0.0035420000 | 0.21 ↑ % | -1.14 ↓ % | -5.89 ↓ % | 10.27 million De Dollars | 17.93 million De Dollars | 0.0030489529 | |
| 927 | 0.2284110000 | 0.00 % | -0.18 ↓ % | -0.91 ↓ % | 10.09 million De Dollars | 0.00 Dollar | 0.1966161408 | |
| 946 | 0.0136950000 | 0.03 ↑ % | -5.33 ↓ % | 0.84 ↑ % | 9.64 million De Dollars | 13.51 Dollar | 0.0117886531 | |
| 1067 | 0.0186440000 | -0.10 ↓ % | -2.23 ↓ % | 0.18 ↑ % | 7.36 million De Dollars | 2.17 million De Dollars | 0.0160487513 | |
| 1084 | 1.8574 | 0.00 % | -0.09 ↓ % | -0.96 ↓ % | 7.10 million De Dollars | 0.00 Dollar | 1.5988 | |
| 1097 | 0.0068540000 | 0.07 ↑ % | 0.26 ↑ % | 3.94 ↑ % | 6.85 million De Dollars | 2.50 million De Dollars | 0.0058999218 | |
| 1135 | 0.0330650000 | -0.18 ↓ % | -14.21 ↓ % | -4.84 ↓ % | 6.21 million De Dollars | 255.30 Mille Dollars | 0.0284623451 | |
| 1245 | 0.5623 | 0.18 ↑ % | 0.97 ↑ % | -1.49 ↓ % | 4.73 million De Dollars | 583.84 Mille Dollars | 0.4840673187 | |
| 1357 | 0.0853970000 | -0.15 ↓ % | -6.64 ↓ % | -10.46 ↓ % | 3.56 million De Dollars | 8.50 million De Dollars | 0.0735097197 | |
| 1457 | 0.0420200000 | -2.71 ↓ % | 18.91 ↑ % | 127.43 ↑ % | 2.77 million De Dollars | 2.85 million De Dollars | 0.0361708072 | |
| 1556 | 5.316 | 0.00 % | -5.05 ↓ % | -8.09 ↓ % | 2.30 million De Dollars | 0.00 Dollar | 4.576 | |
| 1634 | 0.0230470000 | 0.00 % | -2.21 ↓ % | -24.11 ↓ % | 1.92 million De Dollars | 0.00 Dollar | 0.0198388528 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 million De Dollars | 50.75 Mille Dollars | 0.0009916414 | |
| 1703 | 0.0637310000 | 0.00 ↑ % | -28.69 ↓ % | -26.21 ↓ % | 1.66 million De Dollars | 9.28 Dollar | 0.0548596314 | |
| 1759 | 0.0387350000 | -0.05 ↓ % | -4.83 ↓ % | 0.43 ↑ % | 1.50 million De Dollars | 665.26 Mille Dollars | 0.0333430799 | |
| 1762 | 0.0070660000 | -0.15 ↓ % | -0.42 ↓ % | -0.13 ↓ % | 1.50 million De Dollars | 190.81 Mille Dollars | 0.0060824113 | |
| 1846 | 0.0056170000 | 0.42 ↑ % | -6.39 ↓ % | 2.37 ↑ % | 1.21 million De Dollars | 165.09 Mille Dollars | 0.0048351124 | |
| 1872 | 0.0046350000 | -1.86 ↓ % | -3.31 ↓ % | -29.14 ↓ % | 1.13 million De Dollars | 543.76 Mille Dollars | 0.0039898070 | |
| 1873 | 0.0042850000 | 0.84 ↑ % | -20.72 ↓ % | -16.39 ↓ % | 1.13 million De Dollars | 62.99 Mille Dollars | 0.0036885271 | |
| 2064 | 0.0285140000 | 0.00 % | 0.02 ↑ % | -0.58 ↓ % | 1.05 million De Dollars | 0.00 Dollar | 0.0245448452 | |
| 2105 | 0.0000610000 | 0.00 % | 0.00 % | -0.53 ↓ % | 2.10 Mille Dollars | 0.00 Dollar | 0.0000525088 | |
| 2117 | 0.0012340000 | -0.11 ↓ % | -3.72 ↓ % | -50.22 ↓ % | 646.33 Mille Dollars | 10.77 Mille Dollars | 0.0010622269 | |
| 2310 | 2.224 | 0.00 % | 0.00 % | 0.56 ↑ % | 430.99 Mille Dollars | 0.00 Dollar | 1.9144 | |
| 2315 | 0.0020830000 | -0.48 ↓ % | -0.38 ↓ % | -8.60 ↓ % | 429.03 Mille Dollars | 203.64 Mille Dollars | 0.0017930460 | |
| 2319 | 0.0011550000 | 0.30 ↑ % | -6.64 ↓ % | -23.74 ↓ % | 423.81 Mille Dollars | 36.18 Mille Dollars | 0.0009942238 | |
| 2361 | 0.0005640000 | 0.00 ↓ % | -5.31 ↓ % | -35.52 ↓ % | 382.83 Mille Dollars | 319.49 Mille Dollars | 0.0004854911 | |
| 2381 | 0.0046630000 | -0.02 ↓ % | 0.88 ↑ % | -2.25 ↓ % | 362.50 Mille Dollars | 2.87 Mille Dollars | 0.0040139094 | |
| 2400 | 0.0043990000 | 0.00 % | -2.19 ↓ % | 1.25 ↑ % | 353.14 Mille Dollars | 0.00 Dollar | 0.0037866583 | |
| 2453 | 0.0025130000 | 0.06 ↑ % | 1.40 ↑ % | -4.80 ↓ % | 313.39 Mille Dollars | 31.22 Mille Dollars | 0.0021631899 | |
| 2493 | 0.0059010000 | 0.00 % | 0.00 % | 6.55 ↑ % | 72.27 Mille Dollars | 0.00 Dollar | 0.0050795796 | |
| 2605 | 0.0003900000 | 0.00 % | 0.00 % | -60.20 ↓ % | 342.27 Mille Dollars | 0.00 Dollar | 0.0003357119 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0034819352 | |
| 2812 | 0.0011470000 | 0.00 % | 1.34 ↑ % | 6.50 ↑ % | 138.44 Mille Dollars | 0.00 Dollar | 0.0009873374 | |
| 2916 | 0.0566900000 | -0.85 ↓ % | -1.03 ↓ % | 11.10 ↑ % | 99.29 Mille Dollars | 38.47 Mille Dollars | 0.0487987401 | |
| 2943 | 0.0029470000 | -0.31 ↓ % | -1.15 ↓ % | 11.10 ↑ % | 92.26 Mille Dollars | 10.13 Mille Dollars | 0.0025367770 | |
| 2962 | 0.0000880000 | 0.43 ↑ % | 0.89 ↑ % | 1.93 ↑ % | 88.00 Mille Dollars | 14.20 Mille Dollars | 0.0000757504 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Mille Dollars | 2.28 Mille Dollars | 0.0032693176 | |
| 3038 | 0.0021840000 | -1.59 ↓ % | -4.44 ↓ % | 1.79 ↑ % | 69.90 Mille Dollars | 49.05 Mille Dollars | 0.0018799867 | |
| 3088 | 0.0147010000 | 0.08 ↑ % | -4.05 ↓ % | -1.63 ↓ % | 61.17 Mille Dollars | 57.48 Dollar | 0.0126546177 | |
| 3112 | 0.0009080000 | 0.00 % | 3.26 ↑ % | 17.88 ↑ % | 56.35 Mille Dollars | 0.00 Dollar | 0.0007816062 | |
| 3122 | 0.2106940000 | 10.23 ↑ % | 44.49 ↑ % | 71.15 ↑ % | 0.00 Dollar | 587.50 Mille Dollars | 0.1813653510 | |
| 3124 | 0.0023600000 | 0.41 ↑ % | 0.84 ↑ % | 6.30 ↑ % | 55.01 Mille Dollars | 52.90 Mille Dollars | 0.0020314875 | |
| 3186 | 0.0002230000 | 0.00 % | -0.27 ↓ % | 28.82 ↑ % | 42.18 Mille Dollars | 0.00 Dollar | 0.0001919584 | |
| 3268 | 0.0004110000 | -0.48 ↓ % | -0.13 ↓ % | 12.11 ↑ % | 41.83 Mille Dollars | 10.93 Mille Dollars | 0.0003537887 | |
| 3312 | 0.0002480000 | 1.21 ↑ % | -0.82 ↓ % | 15.34 ↑ % | 24.55 Mille Dollars | 51.82 Mille Dollars | 0.0002134783 | |
| 3314 | 0.0008410000 | 0.11 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 24.38 Mille Dollars | 5.61 Dollar | 0.0007239326 | |
| 3764 | 0.0108380000 | -1.51 ↓ % | -96.22 ↓ % | -95.63 ↓ % | 0.00 Dollar | 1.33 million De Dollars | 0.0093293481 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Mille Dollars | 0.1166469795 | |
| 3905 | 0.0040050000 | -0.01 ↓ % | -0.70 ↓ % | -8.13 ↓ % | 0.00 Dollar | 171.27 Mille Dollars | 0.0034475032 | |
| 3909 | 0.0002780000 | -0.99 ↓ % | -5.66 ↓ % | -18.46 ↓ % | 0.00 Dollar | 391.25 Mille Dollars | 0.0002393023 | |
| 3952 | 0.4130710000 | -8.43 ↓ % | -83.48 ↓ % | -83.48 ↓ % | 0.00 Dollar | 448.71 Mille Dollars | 0.3555714301 | |
| 3958 | 0.0034350000 | -0.60 ↓ % | -2.62 ↓ % | -4.14 ↓ % | 0.00 Dollar | 138.51 Mille Dollars | 0.0029568473 | |
| 3966 | 0.3416070000 | 2.56 ↑ % | -24.03 ↓ % | -43.22 ↓ % | 0.00 Dollar | 470.71 Mille Dollars | 0.2940552339 | |
| 4100 | 0.0000260000 | 0.00 % | 0.00 ↑ % | -17.54 ↓ % | 0.00 Dollar | 102.56 Mille Dollars | 0.0000223808 | |
| 4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dollar | 26.87 Mille Dollars | 0.0029000345 | |
| 4414 | 3,647.62 | -4.24 ↓ % | -23.17 ↓ % | -20.32 ↓ % | 0.00 Dollar | 40.98 Mille Dollars | 3,139.87 | |
| 4562 | 0.3395420000 | 0.00 % | -44.40 ↓ % | -56.67 ↓ % | 0.00 Dollar | 25.11 Mille Dollars | 0.2922776823 | |
| 4613 | 0.0000460000 | 0.19 ↑ % | -90.82 ↓ % | -90.59 ↓ % | 0.00 Dollar | 21.99 Mille Dollars | 0.0000395968 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Mille Dollars | 0.0458883760 | |
| 4776 | 0.0381030000 | -0.04 ↓ % | 6.59 ↑ % | 7.67 ↑ % | 0.00 Dollar | 21.73 Mille Dollars | 0.0327990544 | |
| 4820 | 19.55 | 0.12 ↑ % | 1.78 ↑ % | -9.59 ↓ % | 0.00 Dollar | 22.40 Mille Dollars | 16.83 | |
| 4854 | 5.405 | -1.55 ↓ % | -17.34 ↓ % | -24.67 ↓ % | 0.00 Dollar | 17.43 Mille Dollars | 4.652 | |
| 4871 | 0.0011820000 | 5.57 ↑ % | 4.97 ↑ % | -8.09 ↓ % | 0.00 Dollar | 1.53 Mille Dollars | 0.0010174654 | |
| 4890 | 0.2251350000 | -1.53 ↓ % | 1.52 ↑ % | 8.89 ↑ % | 0.00 Dollar | 6.47 Mille Dollars | 0.1937961607 | |
| 4895 | 1.0343 | -1.16 ↓ % | -9.86 ↓ % | -19.20 ↓ % | 0.00 Dollar | 21.20 Mille Dollars | 0.8903 |
