Rechercher un tag : derivatives
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 26.48 | 0.44 ↑ % | 5.03 ↑ % | 1.23 ↑ % | 8.99 Milliards De Dollars | 227.03 million De Dollars | 22.68 | |
| 43 | 0.7576 | -1.86 ↓ % | 1.15 ↑ % | 3.97 ↑ % | 1.89 Milliards De Dollars | 252.97 million De Dollars | 0.6489 | |
| 54 | 5.635 | -2.99 ↓ % | -15.36 ↓ % | 60.24 ↑ % | 1.42 Milliards De Dollars | 55.56 million De Dollars | 4.826 | |
| 77 | 0.2156260000 | -1.74 ↓ % | 1.33 ↑ % | 6.61 ↑ % | 687.94 million De Dollars | 30.77 million De Dollars | 0.1846821596 | |
| 80 | 2.652 | 0.55 ↑ % | 1.59 ↑ % | -0.79 ↓ % | 662.88 million De Dollars | 20.48 million De Dollars | 2.271 | |
| 171 | 0.5430 | -0.56 ↓ % | -2.20 ↓ % | 13.14 ↑ % | 178.58 million De Dollars | 6.76 million De Dollars | 0.4650440088 | |
| 180 | 0.1951470000 | -1.09 ↓ % | -0.62 ↓ % | 12.54 ↑ % | 159.63 million De Dollars | 7.61 million De Dollars | 0.1671420395 | |
| 181 | 0.4626600000 | -1.78 ↓ % | 0.06 ↑ % | 5.18 ↑ % | 158.91 million De Dollars | 22.42 million De Dollars | 0.3962650514 | |
| 227 | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 155.70 million De Dollars | 10.59 million De Dollars | 0.8557 | |
| 277 | 0.1776420000 | 0.17 ↑ % | 4.80 ↑ % | 7.96 ↑ % | 98.22 million De Dollars | 8.42 million De Dollars | 0.1521491295 | |
| 297 | 0.3525390000 | -0.04 ↓ % | -0.69 ↓ % | -6.08 ↓ % | 91.03 million De Dollars | 34.85 million De Dollars | 0.3019471857 | |
| 314 | 8.126 | 0.05 ↑ % | 1.32 ↑ % | -1.93 ↓ % | 84.26 million De Dollars | 5.92 million De Dollars | 6.960 | |
| 356 | 0.5468 | 0.16 ↑ % | 2.98 ↑ % | 6.52 ↑ % | 69.00 million De Dollars | 9.12 million De Dollars | 0.4683012516 | |
| 360 | 0.7591 | -0.14 ↓ % | 1.24 ↑ % | 4.97 ↑ % | 67.68 million De Dollars | 5.17 million De Dollars | 0.6502 | |
| 415 | 0.0286990000 | 1.31 ↑ % | 0.88 ↑ % | 16.58 ↑ % | 54.35 million De Dollars | 5.02 million De Dollars | 0.0245804926 | |
| 439 | 0.2187190000 | -0.41 ↓ % | 6.41 ↑ % | 16.20 ↑ % | 49.23 million De Dollars | 46.45 million De Dollars | 0.1873312925 | |
| 448 | 5,368.04 | 5.18 ↑ % | 5.18 ↑ % | 6.83 ↑ % | 47.71 million De Dollars | 405.30 Dollar | 4,597.69 | |
| 478 | 2.603 | -1.29 ↓ % | -2.04 ↓ % | -6.23 ↓ % | 43.37 million De Dollars | 49.29 million De Dollars | 2.229 | |
| 514 | 0.0418340000 | 0.24 ↑ % | 1.99 ↑ % | 9.39 ↑ % | 38.32 million De Dollars | 10.32 million De Dollars | 0.0358305282 | |
| 530 | 0.1047090000 | 0.32 ↑ % | 1.07 ↑ % | 8.02 ↑ % | 37.25 million De Dollars | 4.78 million De Dollars | 0.0896825255 | |
| 603 | 1.1565 | 0.07 ↑ % | -0.80 ↓ % | 4.78 ↑ % | 30.23 million De Dollars | 1.76 million De Dollars | 0.9905 | |
| 665 | 1.7680 | 0.20 ↑ % | -2.05 ↓ % | 22.60 ↑ % | 25.37 million De Dollars | 6.61 million De Dollars | 1.5143 | |
| 674 | 0.0221980000 | -0.65 ↓ % | 13.92 ↑ % | 14.39 ↑ % | 24.81 million De Dollars | 24.03 Mille Dollars | 0.0190124316 | |
| 683 | 0.0244300000 | -0.11 ↓ % | 2.93 ↑ % | 6.49 ↑ % | 24.43 million De Dollars | 4.98 million De Dollars | 0.0209241240 | |
| 685 | 0.0083480000 | 0.51 ↑ % | -1.25 ↓ % | 8.53 ↑ % | 24.21 million De Dollars | 14.55 million De Dollars | 0.0071500036 | |
| 710 | 0.0072190000 | 0.34 ↑ % | 0.01 ↑ % | -2.03 ↓ % | 22.42 million De Dollars | 4.94 million De Dollars | 0.0061830230 | |
| 781 | 0.0273760000 | -0.60 ↓ % | 19.96 ↑ % | 26.42 ↑ % | 19.27 million De Dollars | 20.13 Dollar | 0.0234473524 | |
| 958 | 0.0372020000 | -1.00 ↓ % | 0.06 ↑ % | 16.35 ↑ % | 12.28 million De Dollars | 3.55 million De Dollars | 0.0318632526 | |
| 963 | 0.0643160000 | -0.05 ↓ % | -0.77 ↓ % | -8.62 ↓ % | 12.08 million De Dollars | 202.26 Mille Dollars | 0.0550862038 | |
| 1017 | 0.2432120000 | -0.17 ↓ % | -0.03 ↓ % | -0.51 ↓ % | 10.74 million De Dollars | 1.01 Mille Dollars | 0.2083093755 | |
| 1020 | 0.0107340000 | 12.33 ↑ % | 17.79 ↑ % | 9.02 ↑ % | 10.73 million De Dollars | 3.90 million De Dollars | 0.0091935959 | |
| 1080 | 2.372 | -0.01 ↓ % | 0.56 ↑ % | -3.67 ↓ % | 9.07 million De Dollars | 135.22 Dollar | 2.032 | |
| 1121 | 0.1975060000 | -0.23 ↓ % | 1.02 ↑ % | 15.08 ↑ % | 8.23 million De Dollars | 5.65 million De Dollars | 0.1691625065 | |
| 1175 | 0.8763 | 0.01 ↑ % | -1.85 ↓ % | 25.39 ↑ % | 7.16 million De Dollars | 997.76 Mille Dollars | 0.7506 | |
| 1204 | 0.0032190000 | 0.60 ↑ % | 5.59 ↑ % | 16.56 ↑ % | 6.86 million De Dollars | 9.52 Mille Dollars | 0.0027570510 | |
| 1225 | 0.0959490000 | 0.73 ↑ % | -0.09 ↓ % | 0.84 ↑ % | 6.33 million De Dollars | 884.56 Mille Dollars | 0.0821796469 | |
| 1239 | 0.0299340000 | -0.50 ↓ % | -1.82 ↓ % | -13.44 ↓ % | 6.17 million De Dollars | 2.37 million De Dollars | 0.0256382615 | |
| 1296 | 0.0263180000 | -0.68 ↓ % | -2.81 ↓ % | -26.38 ↓ % | 5.40 million De Dollars | 1.74 million De Dollars | 0.0225411828 | |
| 1327 | 0.0206390000 | -0.31 ↓ % | -1.01 ↓ % | -32.35 ↓ % | 5.04 million De Dollars | 6.16 million De Dollars | 0.0176771590 | |
| 1496 | 0.0415220000 | 0.00 % | 0.60 ↑ % | 9.77 ↑ % | 3.46 million De Dollars | 0.00 Dollar | 0.0355633023 | |
| 1502 | 0.0872620000 | -0.15 ↓ % | 0.17 ↑ % | -2.80 ↓ % | 3.44 million De Dollars | 807.42 Mille Dollars | 0.0747392922 | |
| 1529 | 7.582 | 0.00 % | 3.28 ↑ % | 8.15 ↑ % | 3.27 million De Dollars | 0.00 Dollar | 6.494 | |
| 1591 | 0.0107530000 | 0.63 ↑ % | -6.11 ↓ % | -34.17 ↓ % | 2.83 million De Dollars | 206.66 Mille Dollars | 0.0092098692 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 million De Dollars | 50.75 Mille Dollars | 0.0009866799 | |
| 1791 | 0.0082170000 | -0.54 ↓ % | -0.72 ↓ % | -1.86 ↓ % | 1.74 million De Dollars | 780.73 Mille Dollars | 0.0070378030 | |
| 2015 | 0.0016620000 | 0.60 ↑ % | 2.39 ↑ % | -6.98 ↓ % | 1.13 million De Dollars | 208.13 Mille Dollars | 0.0014234914 | |
| 2039 | 0.0018570000 | -0.04 ↓ % | -1.59 ↓ % | -8.68 ↓ % | 1.08 million De Dollars | 75.37 Mille Dollars | 0.0015905075 | |
| 2055 | 0.0286820000 | 0.00 % | 0.29 ↑ % | 0.85 ↑ % | 1.05 million De Dollars | 0.00 Dollar | 0.0245659322 | |
| 2105 | 0.0000610000 | 0.00 % | 0.00 % | -0.53 ↓ % | 2.10 Mille Dollars | 0.00 Dollar | 0.0000522461 | |
| 2140 | 0.0027810000 | 1.69 ↑ % | 5.30 ↑ % | -2.14 ↓ % | 903.50 Mille Dollars | 554.37 Mille Dollars | 0.0023819070 | |
| 2325 | 0.0073650000 | 0.00 % | 1.80 ↑ % | 7.36 ↑ % | 591.26 Mille Dollars | 0.00 Dollar | 0.0063080709 | |
| 2471 | 0.0008780000 | -45.00 ↓ % | -30.36 ↓ % | -59.32 ↓ % | 434.06 Mille Dollars | 45.93 Mille Dollars | 0.0007520009 | |
| 2493 | 0.0059010000 | 0.00 % | 0.00 % | 6.55 ↑ % | 72.27 Mille Dollars | 0.00 Dollar | 0.0050541652 | |
| 2500 | 0.0053460000 | -0.45 ↓ % | -2.96 ↓ % | -9.58 ↓ % | 415.61 Mille Dollars | 793.33 Dollar | 0.0045788116 | |
| 2532 | 1.9707 | 0.00 % | 0.73 ↑ % | -1.42 ↓ % | 381.92 Mille Dollars | 0.00 Dollar | 1.6879 | |
| 2541 | 0.0030220000 | 0.14 ↑ % | -0.17 ↓ % | -0.51 ↓ % | 376.87 Mille Dollars | 17.65 Mille Dollars | 0.0025883218 | |
| 2605 | 0.0003900000 | 0.00 % | 0.00 % | -60.20 ↓ % | 342.27 Mille Dollars | 0.00 Dollar | 0.0003340323 | |
| 2655 | 0.0110570000 | -0.60 ↓ % | -0.81 ↓ % | -0.69 ↓ % | 288.52 Mille Dollars | 17.76 Dollar | 0.0094702431 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Mille Dollars | 0.00 Dollar | 0.0034645142 | |
| 2791 | 0.0017070000 | 0.00 % | 0.00 % | 3.05 ↑ % | 206.05 Mille Dollars | 0.00 Dollar | 0.0014620336 | |
| 2881 | 0.0052480000 | 0.64 ↑ % | -1.06 ↓ % | -11.83 ↓ % | 164.71 Mille Dollars | 35.22 Mille Dollars | 0.0044948753 | |
| 2984 | 0.0037980000 | -23.50 ↓ % | 37.17 ↑ % | -11.20 ↓ % | 24.05 Mille Dollars | 2.28 Mille Dollars | 0.0032529604 | |
| 3011 | 0.0265810000 | -0.52 ↓ % | -4.09 ↓ % | 11.74 ↑ % | 110.61 Mille Dollars | 65.64 Dollar | 0.0227664404 | |
| 3018 | 0.0045770000 | -0.22 ↓ % | -0.09 ↓ % | 28.30 ↑ % | 106.70 Mille Dollars | 55.56 Mille Dollars | 0.0039201685 | |
| 3060 | 0.0029790000 | 0.21 ↑ % | 0.29 ↑ % | 13.57 ↑ % | 93.24 Mille Dollars | 12.06 Mille Dollars | 0.0025514926 | |
| 3122 | 0.2106940000 | 10.23 ↑ % | 44.49 ↑ % | 71.15 ↑ % | 0.00 Dollar | 587.50 Mille Dollars | 0.1804579361 | |
| 3125 | 0.0413290000 | 0.04 ↑ % | 0.37 ↑ % | 0.56 ↑ % | 72.39 Mille Dollars | 61.92 Mille Dollars | 0.0353979992 | |
| 3159 | 0.0003540000 | 0.00 % | 4.06 ↑ % | 14.98 ↑ % | 67.05 Mille Dollars | 0.00 Dollar | 0.0003031985 | |
| 3196 | 0.0009210000 | -1.05 ↓ % | 0.46 ↑ % | 9.81 ↑ % | 57.17 Mille Dollars | 10.38 Dollar | 0.0007888301 | |
| 3228 | 0.0017150000 | -0.60 ↓ % | -0.81 ↓ % | -0.69 ↓ % | 49.74 Mille Dollars | 34.44 Dollar | 0.0014688855 | |
| 3255 | 0.0004440000 | 0.22 ↑ % | 2.05 ↑ % | 2.31 ↑ % | 43.93 Mille Dollars | 56.44 Mille Dollars | 0.0003802829 | |
| 3278 | 0.0003910000 | -3.18 ↓ % | -4.91 ↓ % | 7.60 ↑ % | 39.84 Mille Dollars | 11.25 Mille Dollars | 0.0003348888 | |
| 3764 | 0.0108380000 | -1.51 ↓ % | -96.22 ↓ % | -95.63 ↓ % | 0.00 Dollar | 1.33 million De Dollars | 0.0092826711 | |
| 3804 | 0.8143 | -1.28 ↓ % | 13.97 ↑ % | 18.79 ↑ % | 0.00 Dollar | 576.67 Mille Dollars | 0.6974 | |
| 3897 | 0.1355100000 | 0.00 % | 10.01 ↑ % | 3.41 ↑ % | 0.00 Dollar | 63.55 Mille Dollars | 0.1160633664 | |
| 3905 | 0.0040050000 | -0.01 ↓ % | -0.70 ↓ % | -8.13 ↓ % | 0.00 Dollar | 171.27 Mille Dollars | 0.0034302545 | |
| 3909 | 0.0002780000 | -0.99 ↓ % | -5.66 ↓ % | -18.46 ↓ % | 0.00 Dollar | 391.25 Mille Dollars | 0.0002381051 | |
| 3958 | 0.0034350000 | -0.60 ↓ % | -2.62 ↓ % | -4.14 ↓ % | 0.00 Dollar | 138.51 Mille Dollars | 0.0029420535 | |
| 4100 | 0.0000260000 | 0.00 % | 0.00 ↑ % | -17.54 ↓ % | 0.00 Dollar | 102.56 Mille Dollars | 0.0000222688 | |
| 4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dollar | 26.87 Mille Dollars | 0.0028855249 | |
| 4414 | 3,647.62 | -4.24 ↓ % | -23.17 ↓ % | -20.32 ↓ % | 0.00 Dollar | 40.98 Mille Dollars | 3,124.16 | |
| 4562 | 0.3395420000 | 0.00 % | -44.40 ↓ % | -56.67 ↓ % | 0.00 Dollar | 25.11 Mille Dollars | 0.2908153462 | |
| 4613 | 0.0000460000 | 0.19 ↑ % | -90.82 ↓ % | -90.59 ↓ % | 0.00 Dollar | 21.99 Mille Dollars | 0.0000393987 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Mille Dollars | 0.0456587853 | |
| 4776 | 0.0381030000 | -0.04 ↓ % | 6.59 ↑ % | 7.67 ↑ % | 0.00 Dollar | 21.73 Mille Dollars | 0.0326349528 | |
| 4820 | 19.55 | 0.12 ↑ % | 1.78 ↑ % | -9.59 ↓ % | 0.00 Dollar | 22.40 Mille Dollars | 16.74 | |
| 4854 | 5.405 | -1.55 ↓ % | -17.34 ↓ % | -24.67 ↓ % | 0.00 Dollar | 17.43 Mille Dollars | 4.629 | |
| 4871 | 0.0011820000 | 5.57 ↑ % | 4.97 ↑ % | -8.09 ↓ % | 0.00 Dollar | 1.53 Mille Dollars | 0.0010123747 | |
| 4890 | 0.2251350000 | -1.53 ↓ % | 1.52 ↑ % | 8.89 ↑ % | 0.00 Dollar | 6.47 Mille Dollars | 0.1928265516 | |
| 4895 | 1.0343 | -1.16 ↓ % | -9.86 ↓ % | -19.20 ↓ % | 0.00 Dollar | 21.20 Mille Dollars | 0.8859 |
