Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : dapp

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
52
Arbitrum
(Arbitrum)
(ARB)
 0.3091440000 0.04 ↑ % -2.08 ↓ % -7.37 ↓ % 1.47 Milliards De Dollars 93.65 million De Dollars 0.2734081902
125
Starknet
(Starknet)
(STRK)
 0.1294820000 0.16 ↑ % -5.29 ↓ % -16.91 ↓ % 402.42 million De Dollars 25.65 million De Dollars 0.1145143987
182
Une étoile
(Astar)
(ASTR)
 0.0272570000 0.31 ↑ % 0.38 ↑ % -7.19 ↓ % 208.58 million De Dollars 5.37 million De Dollars 0.0241061998
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 million De Dollars 323.31 Mille Dollars 0.0006226204
234
moi-même
(aelf)
(ELF)
 0.2318250000 -0.36 ↓ % -0.95 ↓ % -6.85 ↓ % 171.49 million De Dollars 5.56 million De Dollars 0.2050269573
270
Magic Eden
(Magic Eden)
(ME)
 0.9536 0.37 ↑ % 1.98 ↑ % -3.17 ↓ % 142.08 million De Dollars 23.98 million De Dollars 0.8434
327
Flux
(Flux)
(FLUX)
 0.2712710000 -0.64 ↓ % 1.14 ↑ % -11.26 ↓ % 104.17 million De Dollars 6.39 million De Dollars 0.2399131575
442
IAGON
(IAGON)
(IAG)
 0.1746940000 -0.30 ↓ % 0.07 ↑ % -8.50 ↓ % 65.69 million De Dollars 218.06 Mille Dollars 0.1545000724
474
Ergo
(Ergo)
(ERG)
 0.7197 0.03 ↑ % -0.11 ↓ % -9.40 ↓ % 58.05 million De Dollars 84.18 Mille Dollars 0.6365
498
Cartesi
(Cartesi)
(CTSI)
 0.0612280000 -0.66 ↓ % 0.48 ↑ % -10.37 ↓ % 53.17 million De Dollars 3.49 million De Dollars 0.0541502881
521
Bubblemaps
(Bubblemaps)
(BMT)
 0.1613530000 1.81 ↑ % 6.81 ↑ % 27.82 ↑ % 48.96 million De Dollars 48.59 million De Dollars 0.1427012386
603
PolySwarm
(PolySwarm)
(NCT)
 0.0199660000 -0.06 ↓ % 0.82 ↑ % -5.91 ↓ % 37.65 million De Dollars 391.62 Mille Dollars 0.0176580103
604
Alephium
(Alephium)
(ALPH)
 0.3433750000 0.03 ↑ % 2.06 ↑ % 5.40 ↑ % 37.64 million De Dollars 267.31 Mille Dollars 0.3036822235
735
THENA
(THENA)
(THE)
 0.2550590000 -0.70 ↓ % 1.71 ↑ % -10.49 ↓ % 25.71 million De Dollars 7.63 million De Dollars 0.2255751998
746
ORIGYN
(ORIGYN)
(OGY)
 0.0032380000 -0.94 ↓ % -1.82 ↓ % -1.01 ↓ % 25.35 million De Dollars 97.77 Mille Dollars 0.0028637002
792
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0286960000 0.25 ↑ % -1.68 ↓ % -0.26 ↓ % 22.16 million De Dollars 368.28 Mille Dollars 0.0253788572
947
Shadow Exchange
(Shadow Exchange)
(SHADOW)
 38.79 1.91 ↑ % 5.20 ↑ % 18.35 ↑ % 14.07 million De Dollars 7.84 million De Dollars 34.30
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.00 % 0.00 % -2.67 ↓ % 4.46 million De Dollars 0.00 Dollar 0.0020633145
1031
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0232510000 0.22 ↑ % -6.08 ↓ % 5.72 ↑ % 10.80 million De Dollars 732.65 Mille Dollars 0.0205632774
1039
iMe Lab
(iMe Lab)
(LIME)
 0.0141070000 -0.11 ↓ % -0.13 ↓ % -17.49 ↓ % 10.64 million De Dollars 404.71 Mille Dollars 0.0124762872
1167
Nodecoin
(Nodecoin)
(NC)
 0.0395170000 0.09 ↑ % 0.75 ↑ % -14.20 ↓ % 7.01 million De Dollars 7.79 million De Dollars 0.0349489929
1189
Gaimin
(Gaimin)
(GMRX)
 0.0001690000 -1.64 ↓ % 3.11 ↑ % 15.56 ↑ % 6.53 million De Dollars 56.31 Mille Dollars 0.0001494643
1194
Step App
(Step App)
(FITFI)
 0.0017110000 -0.34 ↓ % 1.93 ↑ % -4.19 ↓ % 6.43 million De Dollars 1.89 million De Dollars 0.0015132152
1241
CateCoin
(CateCoin)
(CATE)
 0.0000000000 -0.15 ↓ % 6.71 ↑ % 0.57 ↑ % 5.71 million De Dollars 82.39 Mille Dollars 0.0000000000
1346
Mint Token
(Mint Token)
(MT)
 0.0065670000 -0.39 ↓ % -0.51 ↓ % -4.65 ↓ % 4.20 million De Dollars 344.91 Dollar 0.0058078811
1452
Netvrk
(Netvrk)
(NETVR)
 0.0328280000 2.87 ↑ % 3.75 ↑ % -0.37 ↓ % 3.28 million De Dollars 129.27 Mille Dollars 0.0290332145
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.00 % 0.00 % -3.98 ↓ % 415.71 Mille Dollars 0.00 Dollar 0.0179480948
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Mille Dollars 0.00 Dollar 0.0658854448
1762
Bepro
(Bepro)
(BEPRO)
 0.0001540000 1.33 ↑ % 0.11 ↑ % -10.02 ↓ % 1.54 million De Dollars 152.43 Mille Dollars 0.0001361982
1769
Magic Square
(Magic Square)
(SQR)
 0.0073790000 -0.09 ↓ % -1.14 ↓ % -6.88 ↓ % 1.51 million De Dollars 65.51 Mille Dollars 0.0065260171
1790
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0002590000 0.97 ↑ % 12.46 ↑ % 50.27 ↑ % 1.42 million De Dollars 122.67 Mille Dollars 0.0002290606
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Mille Dollars 0.00 Dollar 0.0038489262
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.00 % 0.00 % 1.36 ↑ % 255.80 Mille Dollars 0.00 Dollar 0.0018174502
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.00 % 0.00 % -39.40 ↓ % 262.06 Mille Dollars 0.00 Dollar 0.0010842793
2011
Veloce
(Veloce)
(VEXT)
 0.0036500000 0.25 ↑ % 1.27 ↑ % -4.70 ↓ % 788.48 Mille Dollars 24.74 Mille Dollars 0.0032280746
2081
Databot
(Databot)
(DATA)
 0.0007160000 0.00 % 0.00 % -4.09 ↓ % 655.77 Mille Dollars 0.00 Dollar 0.0006332333
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
 0.0001660000 0.00 % 0.00 % -4.92 ↓ % 5.79 Mille Dollars 0.00 Dollar 0.0001468111
2140
Pentagon Games
(Pentagon Games)
(PEN)
 0.0034700000 0.28 ↑ % -0.58 ↓ % -13.86 ↓ % 571.83 Mille Dollars 107.79 Mille Dollars 0.0030688819
2178
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.683 -0.08 ↓ % 7.30 ↑ % 38.41 ↑ % 520.00 Mille Dollars 82.24 Mille Dollars 2.373
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Mille Dollars 0.00 Dollar 0.0000035376
2190
Unfettered Ecosystem
(Unfettered Ecosystem)
(SOULS)
 0.0004400000 1.46 ↑ % -3.83 ↓ % -3.45 ↓ % 504.10 Mille Dollars 56.73 Mille Dollars 0.0003891378
2266
Bistroo
(Bistroo)
(BIST)
 0.0071360000 0.00 ↓ % -0.44 ↓ % 0.32 ↑ % 409.62 Mille Dollars 509.01 Dollar 0.0063111069
2277
Asch
(Asch)
(XAS)
 0.0008100000 0.00 % 0.00 % -18.82 ↓ % 75.62 Mille Dollars 0.00 Dollar 0.0007163672
2355
Eldarune
(Eldarune)
(ELDA)
 0.0013320000 -0.01 ↓ % 1.05 ↑ % -26.30 ↓ % 302.40 Mille Dollars 31.36 Mille Dollars 0.0011780261
2361
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000180000 -0.21 ↓ % 40.47 ↑ % -93.68 ↓ % 298.10 Mille Dollars 0.02 Dollar 0.0000159193
2411
Arcade
(Arcade)
(ARC)
 0.0070760000 -0.05 ↓ % -2.15 ↓ % -12.50 ↓ % 256.11 Mille Dollars 1.20 Mille Dollars 0.0062580427
2419
DEEPSPACE
(DEEPSPACE)
(DPS)
 0.0047480000 0.00 % -1.49 ↓ % -9.82 ↓ % 251.12 Mille Dollars 0.00 Dollar 0.0041991502
2555
Fringe Finance
(Fringe Finance)
(FRIN)
 0.0002540000 -0.36 ↓ % -0.23 ↓ % 4.50 ↑ % 166.59 Mille Dollars 150.26 Mille Dollars 0.0002246386
2584
DeFi
(DeFi)
(DEFI)
 0.0049600000 -0.77 ↓ % 10.52 ↑ % -10.20 ↓ % 149.09 Mille Dollars 263.72 Mille Dollars 0.0043866438
2690
Earn Network
(Earn Network)
(EARN)
 0.0000220000 0.00 ↑ % 0.54 ↑ % -8.54 ↓ % 94.91 Mille Dollars 24.02 Mille Dollars 0.0000194569
2708
RunesBridge
(RunesBridge)
(RB)
 0.0015830000 0.00 % 427.84 ↑ % 5.99 ↑ % 98.97 Mille Dollars 0.00 Dollar 0.0014000115
2733
Scalia Infrastructure
(Scalia Infrastructure)
(SCALE)
 0.0008480000 0.00 % 0.00 % -2.21 ↓ % 83.13 Mille Dollars 0.00 Dollar 0.0007499746
2785
Bitune
(Bitune)
(TUNE)
 0.0022410000 -13.81 ↓ % 24.48 ↑ % 113.68 ↑ % 70.14 Mille Dollars 68.63 Mille Dollars 0.0019819494
2903
RUSH COIN
(RUSH COIN)
(RUSH)
 0.0000000000 0.01 ↑ % 0.07 ↑ % -0.07 ↓ % 158.33 Dollar 3.00 Dollar 0.0000000000
3007
Snowball
(Snowball)
(SNOB)
 0.0032410000 0.00 % -0.93 ↓ % -26.52 ↓ % 17.80 Mille Dollars 0.00 Dollar 0.0028663534
3112
Apache
(Apache)
(APACHE)
 77.84 0.05 ↑ % 79.09 ↑ % 1,511,056.62 ↑ % 0.00 Dollar 726.33 Mille Dollars 68.84
3135
MetaRuffy
(MetaRuffy)
(MR)
 0.0000010000 0.28 ↑ % -57.68 ↓ % -61.63 ↓ % 0.00 Dollar 62.85 Mille Dollars 0.0000008844
3244
SoSoValue
(SoSoValue)
(SOSO)
 0.5245 -0.28 ↓ % 1.35 ↑ % -0.75 ↓ % 0.00 Dollar 2.87 million De Dollars 0.4638362906
3410
Puff The Dragon
(Puff The Dragon)
(PUFF)
 0.0717570000 0.24 ↑ % 0.39 ↑ % 0.96 ↑ % 0.00 Dollar 677.70 Mille Dollars 0.0634621778
3533
AI Technology
(AI Technology)
(AITEK)
 0.0130590000 0.00 % -95.12 ↓ % -96.78 ↓ % 0.00 Dollar 146.29 Mille Dollars 0.0115494318
3552
Vector
(Vector)
(VEC)
 3.867 -0.08 ↓ % -0.29 ↓ % 5.14 ↑ % 0.00 Dollar 112.16 Mille Dollars 3.420
3575
Litentry
(Litentry)
(LIT)
 0.4177130000 -3.75 ↓ % -13.03 ↓ % -18.46 ↓ % 0.00 Dollar 280.27 Mille Dollars 0.3694270481
3620
Amnis Finance
(Amnis Finance)
(AMI)
 0.0697940000 -0.57 ↓ % -1.37 ↓ % -12.86 ↓ % 0.00 Dollar 226.03 Mille Dollars 0.0617260928
3661
MicroMoney
(MicroMoney)
(AMM)
 0.0028840000 0.58 ↑ % 5.07 ↑ % 5.38 ↑ % 0.00 Dollar 47.25 Mille Dollars 0.0025506211
3694
PiggyPiggy
(PiggyPiggy)
(PGC)
 0.0001250000 0.35 ↑ % -6.93 ↓ % 10.01 ↑ % 0.00 Dollar 183.68 Mille Dollars 0.0001105505
3716
Cellana Finance
(Cellana Finance)
(CELL)
 0.0158310000 -0.06 ↓ % 2.32 ↑ % -2.13 ↓ % 0.00 Dollar 189.45 Mille Dollars 0.0140009997
3762
Lend Flare
(Lend Flare)
(LFT)
 0.0007960000 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 0.00 Dollar 70.93 Mille Dollars 0.0007039856
3851
Voltage Finance
(Voltage Finance)
(VOLT)
 0.0000860000 1.38 ↑ % -2.99 ↓ % 111.64 ↑ % 0.00 Dollar 133.69 Mille Dollars 0.0000760587
3879
SubQuery Network
(SubQuery Network)
(SQT)
 0.0014330000 0.06 ↑ % -1.42 ↓ % -6.62 ↓ % 0.00 Dollar 129.76 Mille Dollars 0.0012673509
3972
Payvertise
(Payvertise)
(PVT)
 0.0000700000 -7.69 ↓ % -99.88 ↓ % -99.91 ↓ % 0.00 Dollar 37.00 Mille Dollars 0.0000619083
4018
Bundl Tools
(Bundl Tools)
(BUNDL)
 0.0221150000 -1.27 ↓ % -61.97 ↓ % -55.48 ↓ % 0.00 Dollar 59.30 Mille Dollars 0.0195585945
4083
Rebase GG
(Rebase GG)
(IRL)
 0.0056330000 1.64 ↑ % -18.82 ↓ % -51.50 ↓ % 0.00 Dollar 102.75 Mille Dollars 0.0049818477
4153
DAOLaunch
(DAOLaunch)
(DAL)
 0.0135490000 1.37 ↑ % 4.54 ↑ % 3.01 ↑ % 0.00 Dollar 23.79 Mille Dollars 0.0119827898
4327
Mercury
(Mercury)
(MER)
 0.0074380000 5.95 ↑ % 34.76 ↑ % 45.91 ↑ % 0.00 Dollar 104.26 Mille Dollars 0.0065781970
4420
Soul Society
(Soul Society)
(HON)
 0.0000240000 0.00 ↑ % 38.06 ↑ % 136.67 ↑ % 0.00 Dollar 12.87 Mille Dollars 0.0000212257
4466
DeepSpace Token
(DeepSpace Token)
(DXO)
 0.0000010000 -0.07 ↓ % 20.02 ↑ % -5.26 ↓ % 0.00 Dollar 27.99 Mille Dollars 0.0000008844
4518
Looted Network
(Looted Network)
(LOOT)
 2.647 0.00 % -26.11 ↓ % -84.96 ↓ % 0.00 Dollar 29.55 Mille Dollars 2.341
4531
RazrFi
(RazrFi)
(SOLR)
 0.0063180000 -35.13 ↓ % -40.83 ↓ % -59.78 ↓ % 0.00 Dollar 53.28 Mille Dollars 0.0055876645
4533
Avive World
(Avive World)
(AVIVE)
 0.0001540000 -0.17 ↓ % 0.03 ↑ % 1.02 ↑ % 0.00 Dollar 35.45 Mille Dollars 0.0001361982
4552
SHARBI
(SHARBI)
(SHARBI)
 0.0000100000 1.60 ↑ % 14.17 ↑ % 23.23 ↑ % 0.00 Dollar 47.32 Mille Dollars 0.0000088440
4578
LaunchR
(LaunchR)
(LCR)
 0.0008800000 0.00 % -29.74 ↓ % -36.19 ↓ % 0.00 Dollar 13.31 Mille Dollars 0.0007782755
4585
A51 Finance
(A51 Finance)
(A51)
 0.1585050000 0.00 % 60.36 ↑ % 60.53 ↑ % 0.00 Dollar 15.47 Mille Dollars 0.1401824560
4590
SuperDapp
(SuperDapp)
(SUPR)
 0.0039490000 0.26 ↑ % -13.96 ↓ % -26.31 ↓ % 0.00 Dollar 30.23 Mille Dollars 0.0034925114
4591
UNODEX
(UNODEX)
(UNDX)
 0.0018570000 3.00 ↑ % 21.22 ↑ % -29.58 ↓ % 0.00 Dollar 12.53 Mille Dollars 0.0016423382
4597
XOX Labs
(XOX Labs)
(XOX)
 0.0049800000 0.00 % -17.42 ↓ % -20.36 ↓ % 0.00 Dollar 10.15 Mille Dollars 0.0044043319
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
 0.0007730000 -0.05 ↓ % -0.08 ↓ % -5.58 ↓ % 0.00 Dollar 27.45 Mille Dollars 0.0006836443
4703
8Bit Chain
(8Bit Chain)
(W8BIT)
 0.0001480000 0.89 ↑ % -77.80 ↓ % -29.60 ↓ % 0.00 Dollar 20.10 Mille Dollars 0.0001308918
4715
Print Cash BNB
(Print Cash BNB)
(CASH)
 0.0010660000 0.00 % 2.80 ↑ % 8.74 ↑ % 0.00 Dollar 19.64 Mille Dollars 0.0009427747
4724
infraX
(infraX)
(INFRA)
 4.448 2.02 ↑ % -5.03 ↓ % 5.67 ↑ % 0.00 Dollar 22.00 Mille Dollars 3.934
4739
Etherparty
(Etherparty)
(FUEL)
 0.0001270000 0.00 ↓ % 6.51 ↑ % 1.75 ↑ % 0.00 Dollar 12.12 Mille Dollars 0.0001123193
4774
Uni Terminal
(Uni Terminal)
(UNIT)
 0.4988610000 0.00 % 3.29 ↑ % -12.22 ↓ % 0.00 Dollar 23.88 Mille Dollars 0.4411946638
4784
Terrier
(Terrier)
(BULL)
 0.0001900000 0.00 % -37.03 ↓ % -48.44 ↓ % 0.00 Dollar 19.67 Mille Dollars 0.0001680368
4805
Hubble Protocol
(Hubble Protocol)
(HBB)
 0.0731630000 0.02 ↑ % 0.45 ↑ % 2.47 ↑ % 0.00 Dollar 22.95 Mille Dollars 0.0647056499
4827
EXMR FDN
(EXMR FDN)
(EXMR)
 0.0031010000 9.52 ↑ % 27.17 ↑ % 24.47 ↑ % 0.00 Dollar 12.70 Mille Dollars 0.0027425368
4843
Defispot
(Defispot)
(SPOT)
 0.0003810000 0.00 ↑ % -70.02 ↓ % -56.48 ↓ % 0.00 Dollar 14.96 Mille Dollars 0.0003369579
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
 0.0012710000 -1.58 ↓ % 24.70 ↑ % 36.94 ↑ % 0.00 Dollar 22.57 Mille Dollars 0.0011240775
4866
Inery
(Inery)
($INR)
 0.0081520000 0.01 ↑ % -0.03 ↓ % 14.92 ↑ % 0.00 Dollar 15.24 Mille Dollars 0.0072096614
4869
Metavault DAO
(Metavault DAO)
(MVD)
 5.002 -0.02 ↓ % 1.63 ↑ % 2.22 ↑ % 0.00 Dollar 2.92 Mille Dollars 4.424
4891
CoinMerge OS
(CoinMerge OS)
(CMOS)
 0.0000460000 0.00 % -0.87 ↓ % -4.44 ↓ % 0.00 Dollar 4.84 Mille Dollars 0.0000406826
4895
HMX
(HMX)
(HMX)
 1.0343 -1.16 ↓ % -9.86 ↓ % -19.20 ↓ % 0.00 Dollar 21.20 Mille Dollars 0.9147
Top 100 Nouvelles devises Principaux gagnants et perdants