Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : dapp

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
48
Arbitrum
(Arbitrum)
(ARB)
 0.4738190000 -0.30 ↓ % -2.84 ↓ % -6.50 ↓ % 2.09 Milliards De Dollars 254.18 million De Dollars 0.4532789464
111
Starknet
(Starknet)
(STRK)
 0.2273860000 -1.00 ↓ % -2.08 ↓ % -7.28 ↓ % 587.13 million De Dollars 50.86 million De Dollars 0.2175288169
152
Une étoile
(Astar)
(ASTR)
 0.0436510000 -1.13 ↓ % 6.04 ↑ % 6.22 ↑ % 331.48 million De Dollars 80.80 million De Dollars 0.0417587292
232
moi-même
(aelf)
(ELF)
 0.2928640000 0.22 ↑ % 2.45 ↑ % -1.59 ↓ % 216.42 million De Dollars 13.38 million De Dollars 0.2801683456
250
Magic Eden
(Magic Eden)
(ME)
 1.4823 1.29 ↑ % 3.23 ↑ % -22.16 ↓ % 193.14 million De Dollars 31.28 million De Dollars 1.4181
293
Flux
(Flux)
(FLUX)
 0.4127880000 0.04 ↑ % -4.04 ↓ % -4.09 ↓ % 156.87 million De Dollars 14.75 million De Dollars 0.3948936402
336
IAGON
(IAGON)
(IAG)
 0.3326590000 0.74 ↑ % 2.89 ↑ % -1.52 ↓ % 125.09 million De Dollars 1.23 million De Dollars 0.3182382324
402
Cartesi
(Cartesi)
(CTSI)
 0.1111880000 -0.03 ↓ % 3.61 ↑ % -1.74 ↓ % 95.28 million De Dollars 7.87 million De Dollars 0.1063680002
418
Ergo
(Ergo)
(ERG)
 1.1300 -0.13 ↓ % 4.11 ↑ % -2.49 ↓ % 90.15 million De Dollars 171.33 Mille Dollars 1.0810
479
Alephium
(Alephium)
(ALPH)
 0.6717 0.30 ↑ % -2.64 ↓ % 31.14 ↑ % 70.07 million De Dollars 1.10 million De Dollars 0.6426
503
THENA
(THENA)
(THE)
 0.7044 0.30 ↑ % -3.67 ↓ % -0.54 ↓ % 64.64 million De Dollars 34.46 million De Dollars 0.6739
580
PolySwarm
(PolySwarm)
(NCT)
 0.0266400000 -0.14 ↓ % -0.24 ↓ % -1.46 ↓ % 50.23 million De Dollars 762.51 Mille Dollars 0.0254851560
705
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0422440000 0.54 ↑ % 3.26 ↑ % 1.76 ↑ % 32.62 million De Dollars 472.63 Mille Dollars 0.0404127226
728
ORIGYN
(ORIGYN)
(OGY)
 0.0038660000 0.76 ↑ % 6.51 ↑ % 11.04 ↑ % 30.26 million De Dollars 162.32 Mille Dollars 0.0036984089
791
Entangle
(Entangle)
(NGL)
 0.0421940000 0.54 ↑ % 2.07 ↑ % -17.07 ↓ % 24.14 million De Dollars 59.67 Mille Dollars 0.0403648901
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.00 % 0.00 % -2.67 ↓ % 4.46 million De Dollars 0.00 Dollar 0.0022318645
1035
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0318790000 -0.20 ↓ % -4.08 ↓ % 0.97 ↑ % 12.42 million De Dollars 1.58 million De Dollars 0.0304970454
1112
iMe Lab
(iMe Lab)
(LIME)
 0.0227100000 -0.94 ↓ % -6.74 ↓ % -23.84 ↓ % 9.83 million De Dollars 515.73 Mille Dollars 0.0217255215
1242
CateCoin
(CateCoin)
(CATE)
 0.0000000000 0.16 ↑ % -1.41 ↓ % -9.11 ↓ % 7.02 million De Dollars 53.33 Mille Dollars 0.0000000000
1307
Step App
(Step App)
(FITFI)
 0.0023420000 -0.47 ↓ % 2.18 ↑ % -2.06 ↓ % 5.93 million De Dollars 2.11 million De Dollars 0.0022404743
1382
Gaimin
(Gaimin)
(GMRX)
 0.0001980000 -0.53 ↓ % -4.51 ↓ % -25.02 ↓ % 4.89 million De Dollars 88.84 Mille Dollars 0.0001894167
1470
Netvrk
(Netvrk)
(NETVR)
 0.0408350000 -0.34 ↓ % -2.54 ↓ % -9.28 ↓ % 4.08 million De Dollars 292.15 Mille Dollars 0.0390648028
1550
Bepro
(Bepro)
(BEPRO)
 0.0003410000 2.56 ↑ % 4.02 ↑ % 12.50 ↑ % 3.41 million De Dollars 256.90 Mille Dollars 0.0003262177
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.00 % 0.00 % -3.98 ↓ % 415.71 Mille Dollars 0.00 Dollar 0.0194142551
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Mille Dollars 0.00 Dollar 0.0712675551
1718
Magic Square
(Magic Square)
(SQR)
 0.0122910000 -2.28 ↓ % -11.74 ↓ % -15.40 ↓ % 2.24 million De Dollars 117.66 Mille Dollars 0.0117581852
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Mille Dollars 0.00 Dollar 0.0041633408
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.00 % 0.00 % 1.36 ↑ % 255.80 Mille Dollars 0.00 Dollar 0.0019659158
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.00 % 0.00 % -39.40 ↓ % 262.06 Mille Dollars 0.00 Dollar 0.0011728529
1923
Veloce
(Veloce)
(VEXT)
 0.0055540000 0.51 ↑ % 0.26 ↑ % -1.39 ↓ % 1.21 million De Dollars 334.16 Mille Dollars 0.0053132341
1954
Databot
(Databot)
(DATA)
 0.0012310000 0.00 % 19.75 ↑ % 62.90 ↑ % 1.13 million De Dollars 15.68 Mille Dollars 0.0011776362
2002
Unfettered Ecosystem
(Unfettered Ecosystem)
(SOULS)
 0.0008600000 0.01 ↑ % 5.06 ↑ % -10.73 ↓ % 984.26 Mille Dollars 31.19 Mille Dollars 0.0008227190
2005
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0001780000 0.21 ↑ % 6.30 ↑ % -7.36 ↓ % 975.48 Mille Dollars 56.84 Mille Dollars 0.0001702837
2020
Eldarune
(Eldarune)
(ELDA)
 0.0041370000 1.05 ↑ % 1.40 ↑ % 0.06 ↑ % 939.57 Mille Dollars 93.33 Mille Dollars 0.0039576611
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
 0.0001660000 0.00 % 0.00 % -4.92 ↓ % 5.79 Mille Dollars 0.00 Dollar 0.0001588039
2120
Bistroo
(Bistroo)
(BIST)
 0.0121930000 0.15 ↑ % 0.78 ↑ % -0.31 ↓ % 699.90 Mille Dollars 2.49 Mille Dollars 0.0116644335
2125
Pentagon Games
(Pentagon Games)
(PEN)
 0.0162440000 0.17 ↑ % -6.26 ↓ % -26.64 ↓ % 689.28 Mille Dollars 4.37 million De Dollars 0.0155398226
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Mille Dollars 0.00 Dollar 0.0000038266
2199
Arcade
(Arcade)
(ARC)
 0.0168550000 2.42 ↑ % 4.91 ↑ % 8.95 ↑ % 565.45 Mille Dollars 25.58 Mille Dollars 0.0161243358
2223
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
 2.689 0.12 ↑ % 0.30 ↑ % -11.15 ↓ % 521.15 Mille Dollars 59.41 Mille Dollars 2.573
2277
Asch
(Asch)
(XAS)
 0.0008100000 0.00 % 0.00 % -18.82 ↓ % 75.62 Mille Dollars 0.00 Dollar 0.0007748865
2317
DEEPSPACE
(DEEPSPACE)
(DPS)
 0.0074770000 0.00 % 2.27 ↑ % -8.45 ↓ % 395.49 Mille Dollars 1.74 Mille Dollars 0.0071528721
2353
DeFi
(DeFi)
(DEFI)
 0.0119550000 0.55 ↑ % -3.93 ↓ % -18.54 ↓ % 359.37 Mille Dollars 1.59 million De Dollars 0.0114367508
2390
Earn Network
(Earn Network)
(EARN)
 0.0000940000 0.15 ↑ % 3.49 ↑ % -1.84 ↓ % 318.28 Mille Dollars 4.24 Mille Dollars 0.0000899251
2491
Fringe Finance
(Fringe Finance)
(FRIN)
 0.0003620000 -0.82 ↓ % -1.85 ↓ % 2.23 ↑ % 236.85 Mille Dollars 137.67 Mille Dollars 0.0003463073
2657
RunesBridge
(RunesBridge)
(RB)
 0.0021550000 0.00 % -0.04 ↓ % 2.95 ↑ % 134.70 Mille Dollars 9.16 Dollar 0.0020615808
2665
Scalia Infrastructure
(Scalia Infrastructure)
(SCALE)
 0.0013250000 0.00 % 0.65 ↑ % -1.52 ↓ % 129.82 Mille Dollars 51.36 Dollar 0.0012675613
2706
Metrix Coin
(Metrix Coin)
(MRX)
 0.0000070000 0.00 ↓ % 25.59 ↑ % 46.37 ↑ % 108.26 Mille Dollars 0.10 Dollar 0.0000066966
2814
Bitune
(Bitune)
(TUNE)
 0.0021210000 -0.01 ↓ % -2.64 ↓ % -5.88 ↓ % 66.38 Mille Dollars 41.17 Mille Dollars 0.0020290547
2903
RUSH COIN
(RUSH COIN)
(RUSH)
 0.0000000000 0.01 ↑ % 0.07 ↑ % -0.07 ↓ % 158.33 Dollar 3.00 Dollar 0.0000000000
2974
Snowball
(Snowball)
(SNOB)
 0.0045190000 0.00 % 32.09 ↑ % 25.61 ↑ % 24.82 Mille Dollars 639.83 Dollar 0.0043231014
3112
Apache
(Apache)
(APACHE)
 77.84 0.05 ↑ % 79.09 ↑ % 1,511,056.62 ↑ % 0.00 Dollar 726.33 Mille Dollars 74.46
3135
MetaRuffy
(MetaRuffy)
(MR)
 0.0000010000 0.28 ↑ % -57.68 ↓ % -61.63 ↓ % 0.00 Dollar 62.85 Mille Dollars 0.0000009567
3150
PiggyPiggy
(PiggyPiggy)
(PGC)
 0.0003330000 -0.13 ↓ % 0.91 ↑ % -10.08 ↓ % 0.00 Dollar 50.29 million De Dollars 0.0003185645
3173
Nodecoin
(Nodecoin)
(NC)
 0.0480150000 1.03 ↑ % 7.62 ↑ % -23.31 ↓ % 0.00 Dollar 12.00 million De Dollars 0.0459335498
3176
Litentry
(Litentry)
(LIT)
 0.7513 -0.02 ↓ % -0.25 ↓ % -37.75 ↓ % 0.00 Dollar 10.53 million De Dollars 0.7188
3205
SoSoValue
(SoSoValue)
(SOSO)
 0.6026 0.26 ↑ % -1.82 ↓ % -13.72 ↓ % 0.00 Dollar 5.57 million De Dollars 0.5765
3533
AI Technology
(AI Technology)
(AITEK)
 0.0130590000 0.00 % -95.12 ↓ % -96.78 ↓ % 0.00 Dollar 146.29 Mille Dollars 0.0124928924
3552
Vector
(Vector)
(VEC)
 3.867 -0.08 ↓ % -0.29 ↓ % 5.14 ↑ % 0.00 Dollar 112.16 Mille Dollars 3.699
3661
MicroMoney
(MicroMoney)
(AMM)
 0.0028840000 0.58 ↑ % 5.07 ↑ % 5.38 ↑ % 0.00 Dollar 47.25 Mille Dollars 0.0027589786
3762
Lend Flare
(Lend Flare)
(LFT)
 0.0007960000 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 0.00 Dollar 70.93 Mille Dollars 0.0007614934
3877
Voltage Finance
(Voltage Finance)
(VOLT)
 0.0000430000 1.84 ↑ % -2.16 ↓ % -1.90 ↓ % 0.00 Dollar 184.27 Mille Dollars 0.0000411360
3972
Payvertise
(Payvertise)
(PVT)
 0.0000700000 -7.69 ↓ % -99.88 ↓ % -99.91 ↓ % 0.00 Dollar 37.00 Mille Dollars 0.0000669655
3997
SubQuery Network
(SubQuery Network)
(SQT)
 0.0026140000 0.16 ↑ % 1.82 ↑ % 5.61 ↑ % 0.00 Dollar 146.08 Mille Dollars 0.0025006831
4018
Bundl Tools
(Bundl Tools)
(BUNDL)
 0.0221150000 -1.27 ↓ % -61.97 ↓ % -55.48 ↓ % 0.00 Dollar 59.30 Mille Dollars 0.0211563148
4083
Puff The Dragon
(Puff The Dragon)
(PUFF)
 0.0937090000 0.01 ↑ % -0.53 ↓ % -3.87 ↓ % 0.00 Dollar 122.13 Mille Dollars 0.0896467149
4099
Rebase GG
(Rebase GG)
(IRL)
 0.0189370000 -0.25 ↓ % 4.02 ↑ % -8.39 ↓ % 0.00 Dollar 117.61 Mille Dollars 0.0181160811
4109
SuperDapp
(SuperDapp)
(SUPR)
 0.0082720000 -0.97 ↓ % 7.29 ↑ % 48.49 ↑ % 0.00 Dollar 110.65 Mille Dollars 0.0079134088
4153
DAOLaunch
(DAOLaunch)
(DAL)
 0.0135490000 1.37 ↑ % 4.54 ↑ % 3.01 ↑ % 0.00 Dollar 23.79 Mille Dollars 0.0129616509
4154
infraX
(infraX)
(INFRA)
 9.484 -0.37 ↓ % 6.42 ↑ % 33.30 ↑ % 0.00 Dollar 98.85 Mille Dollars 9.072
4186
Cellana Finance
(Cellana Finance)
(CELL)
 0.0142570000 0.00 ↑ % -3.74 ↓ % -0.17 ↓ % 0.00 Dollar 92.62 Mille Dollars 0.0136389591
4246
Inery
(Inery)
($INR)
 0.0048140000 -0.38 ↓ % -2.07 ↓ % -11.02 ↓ % 0.00 Dollar 82.82 Mille Dollars 0.0046053131
4327
Mercury
(Mercury)
(MER)
 0.0074380000 5.95 ↑ % 34.76 ↑ % 45.91 ↑ % 0.00 Dollar 104.26 Mille Dollars 0.0071155627
4420
Soul Society
(Soul Society)
(HON)
 0.0000240000 0.00 ↑ % 38.06 ↑ % 136.67 ↑ % 0.00 Dollar 12.87 Mille Dollars 0.0000229596
4466
DeepSpace Token
(DeepSpace Token)
(DXO)
 0.0000010000 -0.07 ↓ % 20.02 ↑ % -5.26 ↓ % 0.00 Dollar 27.99 Mille Dollars 0.0000009567
4467
Avive World
(Avive World)
(AVIVE)
 0.0004220000 0.04 ↑ % -0.43 ↓ % -5.72 ↓ % 0.00 Dollar 51.47 Mille Dollars 0.0004037063
4518
Looted Network
(Looted Network)
(LOOT)
 2.647 0.00 % -26.11 ↓ % -84.96 ↓ % 0.00 Dollar 29.55 Mille Dollars 2.532
4531
RazrFi
(RazrFi)
(SOLR)
 0.0063180000 -35.13 ↓ % -40.83 ↓ % -59.78 ↓ % 0.00 Dollar 53.28 Mille Dollars 0.0060441147
4543
NOBLEBLOCKS
(NOBLEBLOCKS)
(NOBL)
 0.0094380000 0.00 % 16.82 ↑ % -4.13 ↓ % 0.00 Dollar 42.41 Mille Dollars 0.0090288627
4550
Netswap
(Netswap)
(NETT)
 0.0740580000 -0.10 ↓ % -0.87 ↓ % -9.01 ↓ % 0.00 Dollar 48.24 Mille Dollars 0.0708475857
4552
SHARBI
(SHARBI)
(SHARBI)
 0.0000100000 1.60 ↑ % 14.17 ↑ % 23.23 ↑ % 0.00 Dollar 47.32 Mille Dollars 0.0000095665
4578
LaunchR
(LaunchR)
(LCR)
 0.0008800000 0.00 % -29.74 ↓ % -36.19 ↓ % 0.00 Dollar 13.31 Mille Dollars 0.0008418520
4585
A51 Finance
(A51 Finance)
(A51)
 0.1585050000 0.00 % 60.36 ↑ % 60.53 ↑ % 0.00 Dollar 15.47 Mille Dollars 0.1516338083
4591
UNODEX
(UNODEX)
(UNDX)
 0.0018570000 3.00 ↑ % 21.22 ↑ % -29.58 ↓ % 0.00 Dollar 12.53 Mille Dollars 0.0017764991
4597
XOX Labs
(XOX Labs)
(XOX)
 0.0049800000 0.00 % -17.42 ↓ % -20.36 ↓ % 0.00 Dollar 10.15 Mille Dollars 0.0047641170
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
 0.0007730000 -0.05 ↓ % -0.08 ↓ % -5.58 ↓ % 0.00 Dollar 27.45 Mille Dollars 0.0007394905
4703
8Bit Chain
(8Bit Chain)
(W8BIT)
 0.0001480000 0.89 ↑ % -77.80 ↓ % -29.60 ↓ % 0.00 Dollar 20.10 Mille Dollars 0.0001415842
4715
Print Cash BNB
(Print Cash BNB)
(CASH)
 0.0010660000 0.00 % 2.80 ↑ % 8.74 ↑ % 0.00 Dollar 19.64 Mille Dollars 0.0010197889
4739
Etherparty
(Etherparty)
(FUEL)
 0.0001270000 0.00 ↓ % 6.51 ↑ % 1.75 ↑ % 0.00 Dollar 12.12 Mille Dollars 0.0001214946
4774
Uni Terminal
(Uni Terminal)
(UNIT)
 0.4988610000 0.00 % 3.29 ↑ % -12.22 ↓ % 0.00 Dollar 23.88 Mille Dollars 0.4772353757
4784
Terrier
(Terrier)
(BULL)
 0.0001900000 0.00 % -37.03 ↓ % -48.44 ↓ % 0.00 Dollar 19.67 Mille Dollars 0.0001817635
4798
Defispot
(Defispot)
(SPOT)
 0.0006200000 -1.42 ↓ % 9.45 ↑ % -48.86 ↓ % 0.00 Dollar 28.76 Mille Dollars 0.0005931230
4805
Hubble Protocol
(Hubble Protocol)
(HBB)
 0.0731630000 0.02 ↑ % 0.45 ↑ % 2.47 ↑ % 0.00 Dollar 22.95 Mille Dollars 0.0699913840
4827
EXMR FDN
(EXMR FDN)
(EXMR)
 0.0031010000 9.52 ↑ % 27.17 ↑ % 24.47 ↑ % 0.00 Dollar 12.70 Mille Dollars 0.0029665717
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
 0.0012710000 -1.58 ↓ % 24.70 ↑ % 36.94 ↑ % 0.00 Dollar 22.57 Mille Dollars 0.0012159022
4869
Metavault DAO
(Metavault DAO)
(MVD)
 5.002 -0.02 ↓ % 1.63 ↑ % 2.22 ↑ % 0.00 Dollar 2.92 Mille Dollars 4.786
4891
CoinMerge OS
(CoinMerge OS)
(CMOS)
 0.0000460000 0.00 % -0.87 ↓ % -4.44 ↓ % 0.00 Dollar 4.84 Mille Dollars 0.0000440059
4900
AnimeSwap
(AnimeSwap)
(ANI)
 0.0072690000 -0.36 ↓ % -0.27 ↓ % 52.79 ↑ % 0.00 Dollar 4.93 Mille Dollars 0.0069538889
4923
Battle Saga
(Battle Saga)
(BTL)
 0.0003980000 1.00 ↑ % 0.06 ↑ % 4.19 ↑ % 0.00 Dollar 4.11 Mille Dollars 0.0003807467
4957
BRC App
(BRC App)
(BRCT)
 0.0004490000 2.84 ↑ % 20.99 ↑ % 22.45 ↑ % 0.00 Dollar 17.55 Mille Dollars 0.0004295359
Top 100 Nouvelles devises Principaux gagnants et perdants