Rechercher un tag : dapp


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
50
Arbitrum
(Arbitrum)
(ARB)
0.4015600000 -0.77 % -2.69 % 1.41 % 1.95 Milliards De Dollars 204.80 million De Dollars 0.3553822062
119
Starknet
(Starknet)
(STRK)
0.1593790000 -1.14 % -2.34 % 4.82 % 495.33 million De Dollars 28.33 million De Dollars 0.1410510525
193
Une étoile
(Astar)
(ASTR)
0.0287890000 -0.56 % -3.38 % -3.26 % 220.67 million De Dollars 7.27 million De Dollars 0.0254783802
212
Entangle
(Entangle)
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 million De Dollars 323.31 Mille Dollars 0.0006230428
264
moi-même
(aelf)
(ELF)
0.2338380000 0.10 % 0.47 % -1.62 % 174.20 million De Dollars 5.49 million De Dollars 0.2069475654
291
Magic Eden
(Magic Eden)
(ME)
0.9755 0.29 % 2.00 % 1.94 % 146.37 million De Dollars 16.20 million De Dollars 0.8634
370
Flux
(Flux)
(FLUX)
0.2701290000 0.12 % 3.19 % -8.47 % 104.05 million De Dollars 8.82 million De Dollars 0.2390652455
457
Ergo
(Ergo)
(ERG)
0.8830 -0.44 % 3.37 % 10.74 % 71.43 million De Dollars 310.82 Mille Dollars 0.7815
466
IAGON
(IAGON)
(IAG)
0.1855040000 0.24 % -1.74 % 1.34 % 69.75 million De Dollars 310.41 Mille Dollars 0.1641717820
477
Cartesi
(Cartesi)
(CTSI)
0.0748350000 -0.18 % 3.14 % 2.20 % 65.50 million De Dollars 5.42 million De Dollars 0.0662292743
565
Alephium
(Alephium)
(ALPH)
0.4406530000 0.60 % 0.29 % 12.39 % 48.67 million De Dollars 448.12 Mille Dollars 0.3899796676
619
PolySwarm
(PolySwarm)
(NCT)
0.0214210000 0.46 % 0.97 % -1.77 % 40.39 million De Dollars 504.19 Mille Dollars 0.0189576707
697
THENA
(THENA)
(THE)
0.3082720000 0.40 % 3.76 % 0.08 % 31.69 million De Dollars 17.14 million De Dollars 0.2728219531
707
Bubblemaps
(Bubblemaps)
(BMT)
0.0955310000 1.39 % -1.08 % 3.53 % 30.92 million De Dollars 20.06 million De Dollars 0.0845453171
780
ORIGYN
(ORIGYN)
(OGY)
0.0033220000 0.25 % 1.66 % 3.56 % 26.01 million De Dollars 96.39 Mille Dollars 0.0029399833
820
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
0.0299140000 -0.38 % 2.28 % 0.41 % 23.10 million De Dollars 265.14 Mille Dollars 0.0264740097
884
Elderglade
(Elderglade)
(ELDE)
0.2275090000 -2.01 % 41.03 % 41.03 % 19.11 million De Dollars 66.55 million De Dollars 0.2013463750
969
Shadow Exchange
(Shadow Exchange)
(SHADOW)
41.85 0.09 % 1.06 % -25.18 % 15.18 million De Dollars 14.30 million De Dollars 37.03
989
Privasea AI
(Privasea AI)
(PRAI)
0.0699310000 -0.36 % -2.12 % -13.29 % 14.41 million De Dollars 11.66 million De Dollars 0.0618892147
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
0.0023330000 0.00 % 0.00 % -2.67 % 4.46 million De Dollars 0.00 Dollar 0.0020647143
1034
iMe Lab
(iMe Lab)
(LIME)
0.0167030000 -0.01 % 10.23 % 18.39 % 12.60 million De Dollars 513.10 Mille Dollars 0.0147822218
1055
bitsCrunch
(bitsCrunch)
(BCUT)
0.0238870000 1.08 % -2.30 % 2.28 % 11.84 million De Dollars 1.50 million De Dollars 0.0211400905
1218
Nodecoin
(Nodecoin)
(NC)
0.0417250000 0.54 % -0.85 % -3.86 % 7.40 million De Dollars 4.07 million De Dollars 0.0369267919
1256
Step App
(Step App)
(FITFI)
0.0016750000 -0.09 % -0.41 % -0.42 % 6.44 million De Dollars 2.56 million De Dollars 0.0014823817
1264
CateCoin
(CateCoin)
(CATE)
0.0000000000 0.01 % 2.97 % 0.18 % 6.34 million De Dollars 189.66 Mille Dollars 0.0000000000
1372
Gaimin
(Gaimin)
(GMRX)
0.0001250000 -1.93 % -11.49 % -16.21 % 4.71 million De Dollars 161.88 Mille Dollars 0.0001106255
1377
Mint Token
(Mint Token)
(MT)
0.0073080000 -0.09 % 0.87 % 4.35 % 4.67 million De Dollars 5.04 Mille Dollars 0.0064676092
1428
Netvrk
(Netvrk)
(NETVR)
0.0419360000 -5.81 % -7.89 % 2.46 % 4.19 million De Dollars 247.33 Mille Dollars 0.0371135277
1690
Chainswap
(Chainswap)
(ASAP)
0.0202940000 0.00 % 0.00 % -3.98 % 415.71 Mille Dollars 0.00 Dollar 0.0179602712
1711
Zloadr
(Zloadr)
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Mille Dollars 0.00 Dollar 0.0659301430
1738
Bepro
(Bepro)
(BEPRO)
0.0002010000 0.25 % 0.08 % -1.03 % 2.01 million De Dollars 111.52 Mille Dollars 0.0001778858
1744
Databot
(Databot)
(DATA)
0.0021460000 1.16 % 15.62 % 36.71 % 1.97 million De Dollars 26.63 Mille Dollars 0.0018992186
1810
Magic Square
(Magic Square)
(SQR)
0.0071700000 0.02 % 1.39 % -19.57 % 1.68 million De Dollars 224.84 Mille Dollars 0.0063454787
1856
Ubiq
(Ubiq)
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Mille Dollars 0.00 Dollar 0.0038515374
1872
UTU Protocol
(UTU Protocol)
(UTU)
0.0020550000 0.00 % 0.00 % 1.36 % 255.80 Mille Dollars 0.00 Dollar 0.0018186832
1887
Rise
(Rise)
(RISE)
0.0012260000 0.00 % 0.00 % -39.40 % 262.06 Mille Dollars 0.00 Dollar 0.0010850149
2037
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
4.460 0.78 % -2.94 % 28.79 % 864.33 Mille Dollars 160.72 Mille Dollars 3.947
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
0.0001660000 0.00 % 0.00 % -4.92 % 5.79 Mille Dollars 0.00 Dollar 0.0001469107
2090
DSLA Protocol
(DSLA Protocol)
(DSLA)
0.0001380000 -1.77 % -25.29 % -31.52 % 759.91 Mille Dollars 141.98 Mille Dollars 0.0001221306
2112
Veloce
(Veloce)
(VEXT)
0.0033660000 0.03 % -0.95 % 1.62 % 727.17 Mille Dollars 112.75 Mille Dollars 0.0029789235
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Mille Dollars 0.00 Dollar 0.0000035400
2251
Pentagon Games
(Pentagon Games)
(PEN)
0.0032020000 -0.54 % -0.74 % -1.94 % 527.72 Mille Dollars 67.39 Mille Dollars 0.0028337828
2267
Unfettered Ecosystem
(Unfettered Ecosystem)
(SOULS)
0.0004410000 0.18 % -4.17 % -0.65 % 504.98 Mille Dollars 91.75 Mille Dollars 0.0003902868
2268
Bistroo
(Bistroo)
(BIST)
0.0087020000 0.00 % 1.12 % 3.42 % 499.51 Mille Dollars 2.33 Mille Dollars 0.0077013048
2277
Asch
(Asch)
(XAS)
0.0008100000 0.00 % 0.00 % -18.82 % 75.62 Mille Dollars 0.00 Dollar 0.0007168532
2379
DEEPSPACE
(DEEPSPACE)
(DPS)
0.0066270000 0.00 % -0.26 % -1.52 % 350.54 Mille Dollars 0.00 Dollar 0.0058649215
2495
Metrix Coin
(Metrix Coin)
(MRX)
0.0000150000 -0.02 % 9.70 % -0.46 % 248.13 Mille Dollars 2.31 Dollar 0.0000132751
2497
Arcade
(Arcade)
(ARC)
0.0069890000 0.01 % 2.34 % -2.64 % 246.14 Mille Dollars 2.05 Mille Dollars 0.0061852930
2544
Eldarune
(Eldarune)
(ELDA)
0.0009230000 -0.05 % -40.67 % 18.31 % 209.59 Mille Dollars 6.12 Mille Dollars 0.0008168587
2598
Fringe Finance
(Fringe Finance)
(FRIN)
0.0002730000 -0.14 % 2.20 % 3.43 % 178.66 Mille Dollars 220.60 Mille Dollars 0.0002416061
2679
DeFi
(DeFi)
(DEFI)
0.0041200000 -0.13 % 0.92 % 22.10 % 123.86 Mille Dollars 649.18 Mille Dollars 0.0036462165
2704
Scalia Infrastructure
(Scalia Infrastructure)
(SCALE)
0.0011500000 0.00 % 2.31 % 1.49 % 112.69 Mille Dollars 0.00 Dollar 0.0010177546
2708
RunesBridge
(RunesBridge)
(RB)
0.0015830000 0.00 % 427.84 % 5.99 % 98.97 Mille Dollars 0.00 Dollar 0.0014009613
2753
Bitune
(Bitune)
(TUNE)
0.0029100000 0.00 % -0.09 % 21.57 % 91.09 Mille Dollars 164.58 Mille Dollars 0.0025753616
2826
Earn Network
(Earn Network)
(EARN)
0.0000160000 0.07 % 1.38 % -5.76 % 69.60 Mille Dollars 94.18 Mille Dollars 0.0000141601
2903
RUSH COIN
(RUSH COIN)
(RUSH)
0.0000000000 0.01 % 0.07 % -0.07 % 158.33 Dollar 3.00 Dollar 0.0000000000
3095
Snowball
(Snowball)
(SNOB)
0.0017850000 0.00 % 0.91 % -3.86 % 9.80 Mille Dollars 0.00 Dollar 0.0015797321
3112
Apache
(Apache)
(APACHE)
77.84 0.05 % 79.09 % 1,511,056.62 % 0.00 Dollar 726.33 Mille Dollars 68.89
3135
MetaRuffy
(MetaRuffy)
(MR)
0.0000010000 0.28 % -57.68 % -61.63 % 0.00 Dollar 62.85 Mille Dollars 0.0000008850
3271
SoSoValue
(SoSoValue)
(SOSO)
0.5197 -0.03 % 2.24 % -1.27 % 0.00 Dollar 4.19 million De Dollars 0.4599082587
3415
Amnis Finance
(Amnis Finance)
(AMI)
0.0729450000 0.09 % -0.31 % -5.98 % 0.00 Dollar 1.02 million De Dollars 0.0645566168
3533
AI Technology
(AI Technology)
(AITEK)
0.0130590000 0.00 % -95.12 % -96.78 % 0.00 Dollar 146.29 Mille Dollars 0.0115572672
3549
Defispot
(Defispot)
(SPOT)
0.0000010000 -1.61 % -51.93 % -94.74 % 0.00 Dollar 443.78 Mille Dollars 0.0000008850
3552
Vector
(Vector)
(VEC)
3.867 -0.08 % -0.29 % 5.14 % 0.00 Dollar 112.16 Mille Dollars 3.422
3635
SubQuery Network
(SubQuery Network)
(SQT)
0.0013220000 0.24 % 1.06 % -5.23 % 0.00 Dollar 322.65 Mille Dollars 0.0011699753
3644
PiggyPiggy
(PiggyPiggy)
(PGC)
0.0000940000 0.41 % -41.72 % -28.38 % 0.00 Dollar 311.34 Mille Dollars 0.0000831904
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Mille Dollars 0.0025523515
3692
Puff The Dragon
(Puff The Dragon)
(PUFF)
0.0733700000 0.00 % -0.49 % -1.54 % 0.00 Dollar 275.67 Mille Dollars 0.0649327435
3716
Cellana Finance
(Cellana Finance)
(CELL)
0.0158310000 -0.06 % 2.32 % -2.13 % 0.00 Dollar 189.45 Mille Dollars 0.0140104983
3762
Lend Flare
(Lend Flare)
(LFT)
0.0007960000 0.01 % 0.00 % -0.01 % 0.00 Dollar 70.93 Mille Dollars 0.0007044632
3837
Voltage Finance
(Voltage Finance)
(VOLT)
0.0000970000 0.16 % 0.70 % -0.60 % 0.00 Dollar 187.25 Mille Dollars 0.0000858454
3867
Netswap
(Netswap)
(NETT)
0.0699740000 12.24 % 16.31 % 40.45 % 0.00 Dollar 160.29 Mille Dollars 0.0619272699
3972
Payvertise
(Payvertise)
(PVT)
0.0000700000 -7.69 % -99.88 % -99.91 % 0.00 Dollar 37.00 Mille Dollars 0.0000619503
3973
Litentry
(Litentry)
(LIT)
0.3337630000 6.96 % -12.21 % -9.35 % 0.00 Dollar 119.92 Mille Dollars 0.2953815901
4018
Bundl Tools
(Bundl Tools)
(BUNDL)
0.0221150000 -1.27 % -61.97 % -55.48 % 0.00 Dollar 59.30 Mille Dollars 0.0195718635
4083
Rebase GG
(Rebase GG)
(IRL)
0.0056330000 1.64 % -18.82 % -51.50 % 0.00 Dollar 102.75 Mille Dollars 0.0049852275
4153
DAOLaunch
(DAOLaunch)
(DAL)
0.0135490000 1.37 % 4.54 % 3.01 % 0.00 Dollar 23.79 Mille Dollars 0.0119909192
4327
Mercury
(Mercury)
(MER)
0.0074380000 5.95 % 34.76 % 45.91 % 0.00 Dollar 104.26 Mille Dollars 0.0065826598
4420
Soul Society
(Soul Society)
(HON)
0.0000240000 0.00 % 38.06 % 136.67 % 0.00 Dollar 12.87 Mille Dollars 0.0000212401
4466
DeepSpace Token
(DeepSpace Token)
(DXO)
0.0000010000 -0.07 % 20.02 % -5.26 % 0.00 Dollar 27.99 Mille Dollars 0.0000008850
4518
Looted Network
(Looted Network)
(LOOT)
2.647 0.00 % -26.11 % -84.96 % 0.00 Dollar 29.55 Mille Dollars 2.343
4531
RazrFi
(RazrFi)
(SOLR)
0.0063180000 -35.13 % -40.83 % -59.78 % 0.00 Dollar 53.28 Mille Dollars 0.0055914553
4533
Avive World
(Avive World)
(AVIVE)
0.0001540000 -0.17 % 0.03 % 1.02 % 0.00 Dollar 35.45 Mille Dollars 0.0001362906
4552
SHARBI
(SHARBI)
(SHARBI)
0.0000100000 1.60 % 14.17 % 23.23 % 0.00 Dollar 47.32 Mille Dollars 0.0000088500
4578
LaunchR
(LaunchR)
(LCR)
0.0008800000 0.00 % -29.74 % -36.19 % 0.00 Dollar 13.31 Mille Dollars 0.0007788035
4585
A51 Finance
(A51 Finance)
(A51)
0.1585050000 0.00 % 60.36 % 60.53 % 0.00 Dollar 15.47 Mille Dollars 0.1402775590
4590
SuperDapp
(SuperDapp)
(SUPR)
0.0039490000 0.26 % -13.96 % -26.31 % 0.00 Dollar 30.23 Mille Dollars 0.0034948808
4591
UNODEX
(UNODEX)
(UNDX)
0.0018570000 3.00 % 21.22 % -29.58 % 0.00 Dollar 12.53 Mille Dollars 0.0016434524
4597
XOX Labs
(XOX Labs)
(XOX)
0.0049800000 0.00 % -17.42 % -20.36 % 0.00 Dollar 10.15 Mille Dollars 0.0044073199
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Mille Dollars 0.0006841081
4703
8Bit Chain
(8Bit Chain)
(W8BIT)
0.0001480000 0.89 % -77.80 % -29.60 % 0.00 Dollar 20.10 Mille Dollars 0.0001309806
4715
Print Cash BNB
(Print Cash BNB)
(CASH)
0.0010660000 0.00 % 2.80 % 8.74 % 0.00 Dollar 19.64 Mille Dollars 0.0009434143
4724
infraX
(infraX)
(INFRA)
4.448 2.02 % -5.03 % 5.67 % 0.00 Dollar 22.00 Mille Dollars 3.937
4739
Etherparty
(Etherparty)
(FUEL)
0.0001270000 0.00 % 6.51 % 1.75 % 0.00 Dollar 12.12 Mille Dollars 0.0001123955
4774
Uni Terminal
(Uni Terminal)
(UNIT)
0.4988610000 0.00 % 3.29 % -12.22 % 0.00 Dollar 23.88 Mille Dollars 0.4414939804
4784
Terrier
(Terrier)
(BULL)
0.0001900000 0.00 % -37.03 % -48.44 % 0.00 Dollar 19.67 Mille Dollars 0.0001681508
4805
Hubble Protocol
(Hubble Protocol)
(HBB)
0.0731630000 0.02 % 0.45 % 2.47 % 0.00 Dollar 22.95 Mille Dollars 0.0647495477
4827
EXMR FDN
(EXMR FDN)
(EXMR)
0.0031010000 9.52 % 27.17 % 24.47 % 0.00 Dollar 12.70 Mille Dollars 0.0027443974
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Mille Dollars 0.0011248401
4866
Inery
(Inery)
($INR)
0.0081520000 0.01 % -0.03 % 14.92 % 0.00 Dollar 15.24 Mille Dollars 0.0072145526