Rechercher un tag : dapp


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
39
Arbitrum
(Arbitrum)
(ARB)
0.5204 1.16 % -0.82 % 7.76 % 2.76 Milliards De Dollars 579.68 million De Dollars 0.4493332277
115
Starknet
(Starknet)
(STRK)
0.1302320000 0.06 % 3.70 % -1.25 % 499.53 million De Dollars 33.03 million De Dollars 0.1124524669
212
Entangle
(Entangle)
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 million De Dollars 323.31 Mille Dollars 0.0006078885
230
Une étoile
(Astar)
(ASTR)
0.0243620000 0.02 % 2.02 % 4.47 % 198.71 million De Dollars 9.48 million De Dollars 0.0210360510
266
moi-même
(aelf)
(ELF)
0.2019270000 0.02 % -0.61 % -1.01 % 160.21 million De Dollars 6.46 million De Dollars 0.1743595221
338
Magic Eden
(Magic Eden)
(ME)
0.6786 -0.39 % 4.12 % 1.36 % 110.71 million De Dollars 17.88 million De Dollars 0.5860
432
Flux
(Flux)
(FLUX)
0.2051480000 -0.10 % 4.51 % 3.51 % 80.02 million De Dollars 6.08 million De Dollars 0.1771407847
469
Ergo
(Ergo)
(ERG)
0.8743 0.22 % 1.59 % -5.21 % 71.48 million De Dollars 199.23 Mille Dollars 0.7549
473
OpenVPP
(OpenVPP)
(OVPP)
0.0877310000 6.07 % 34.49 % 64.75 % 70.18 million De Dollars 755.10 Mille Dollars 0.0757537884
486
Cartesi
(Cartesi)
(CTSI)
0.0757620000 -0.50 % 3.18 % -12.77 % 66.56 million De Dollars 40.61 million De Dollars 0.0654188202
502
SoSoValue
(SoSoValue)
(SOSO)
0.5471 -0.44 % 4.56 % -3.58 % 62.99 million De Dollars 1.97 million De Dollars 0.4723794555
527
IAGON
(IAGON)
(IAG)
0.1549920000 0.22 % 12.88 % 2.72 % 58.28 million De Dollars 318.17 Mille Dollars 0.1338321822
596
Treehouse
(Treehouse)
(TREE)
0.2984920000 -0.40 % 2.44 % -7.56 % 46.60 million De Dollars 38.35 million De Dollars 0.2577412752
651
THENA
(THENA)
(THE)
0.3671870000 -0.34 % 2.91 % -6.54 % 40.37 million De Dollars 9.13 million De Dollars 0.3170578964
679
PolySwarm
(PolySwarm)
(NCT)
0.0197790000 0.22 % 0.54 % -0.42 % 37.29 million De Dollars 383.78 Mille Dollars 0.0170787314
682
DarkStar
(DarkStar)
(DARKSTAR)
0.1259100000 -1.41 % -9.04 % -8.72 % 36.93 million De Dollars 9.04 million De Dollars 0.1087205150
698
Alephium
(Alephium)
(ALPH)
0.3029820000 0.17 % 7.33 % 7.96 % 35.88 million De Dollars 835.74 Mille Dollars 0.2616182914
771
TAC Protocol
(TAC Protocol)
(TAC)
0.0122330000 0.28 % -3.00 % -9.52 % 28.60 million De Dollars 4.10 million De Dollars 0.0105629264
772
Bubblemaps
(Bubblemaps)
(BMT)
0.0690680000 -0.61 % 1.83 % 0.88 % 28.48 million De Dollars 17.97 million De Dollars 0.0596386985
837
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
0.0304420000 0.94 % 4.24 % 4.09 % 23.51 million De Dollars 213.66 Mille Dollars 0.0262859973
901
OLAXBT
(OLAXBT)
(AIO)
0.0833550000 -0.62 % 3.62 % 10.11 % 19.19 million De Dollars 4.59 million De Dollars 0.0719752087
917
Infinity Ground
(Infinity Ground)
(AIN)
0.0981650000 -1.33 % 6.76 % 17.40 % 18.19 million De Dollars 6.80 million De Dollars 0.0847633179
955
ORIGYN
(ORIGYN)
(OGY)
0.0021300000 0.11 % 2.14 % -3.66 % 16.68 million De Dollars 186.59 Mille Dollars 0.0018392081
967
CateCoin
(CateCoin)
(CATE)
0.0000000000 -0.20 % 2.11 % -4.04 % 15.98 million De Dollars 3.54 million De Dollars 0.0000000000
973
Spheron Network
(Spheron Network)
(SPON)
0.0721000000 -5.35 % -14.02 % 11.06 % 15.69 million De Dollars 20.56 million De Dollars 0.0622567638
998
Velvet
(Velvet)
(VELVET)
0.0601000000 -0.21 % 6.75 % -9.75 % 14.92 million De Dollars 4.88 million De Dollars 0.0518950278
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
0.0023330000 0.00 % 0.00 % -2.67 % 4.46 million De Dollars 0.00 Dollar 0.0020144942
1052
DeLorean
(DeLorean)
(DMC)
0.0038140000 -0.07 % 4.82 % -8.85 % 13.02 million De Dollars 12.31 million De Dollars 0.0032933051
1065
RHEA Finance
(RHEA Finance)
(RHEA)
0.0617020000 0.29 % 5.68 % 11.85 % 12.34 million De Dollars 4.48 million De Dollars 0.0532783196
1067
Yooldo
(Yooldo)
(ESPORTS)
0.0958090000 -0.35 % -1.13 % 17.05 % 12.30 million De Dollars 6.15 million De Dollars 0.0827289637
1083
Cycle Network
(Cycle Network)
(CYC)
0.0767680000 -0.13 % -5.19 % -24.39 % 11.67 million De Dollars 35.31 million De Dollars 0.0662874791
1178
bitsCrunch
(bitsCrunch)
(BCUT)
0.0166090000 1.39 % -5.95 % 23.53 % 9.14 million De Dollars 902.18 Mille Dollars 0.0143415061
1183
iMe Lab
(iMe Lab)
(LIME)
0.0120170000 -0.18 % 2.57 % -2.81 % 9.06 million De Dollars 340.32 Mille Dollars 0.0103764151
1221
ZKWASM
(ZKWASM)
(ZKWASM)
0.0821120000 -0.99 % -5.50 % 73.66 % 8.39 million De Dollars 4.08 million De Dollars 0.0709019055
1271
Delabs Games
(Delabs Games)
(DELABS)
0.0100010000 0.08 % -2.65 % -9.31 % 7.50 million De Dollars 1.23 million De Dollars 0.0086356435
1330
Privix
(Privix)
(PRIVIX)
0.6509 2.64 % -0.32 % 8.89 % 6.51 million De Dollars 61.93 Mille Dollars 0.5621
1358
Step App
(Step App)
(FITFI)
0.0014590000 -0.56 % 0.42 % 0.57 % 5.97 million De Dollars 6.74 million De Dollars 0.0012598144
1368
Mint Token
(Mint Token)
(MT)
0.0075330000 -0.03 % -1.02 % 2.32 % 4.81 million De Dollars 2.15 Mille Dollars 0.0065045798
1402
Xeleb Protocol
(Xeleb Protocol)
(XCX)
0.0488220000 0.67 % -1.90 % -4.88 % 5.29 million De Dollars 2.41 million De Dollars 0.0421567229
1445
DeFi
(DeFi)
(DEFI)
0.0027080000 -0.16 % -3.46 % 19.97 % 4.73 million De Dollars 519.95 Mille Dollars 0.0023382984
1449
Shadow Exchange
(Shadow Exchange)
(SHADOW)
12.87 0.40 % 3.72 % 5.52 % 4.67 million De Dollars 298.63 Mille Dollars 11.12
1478
Bombie
(Bombie)
(BOMB)
0.0004800000 -0.55 % 7.81 % 5.67 % 4.32 million De Dollars 819.00 Mille Dollars 0.0004144694
1596
Nodecoin
(Nodecoin)
(NC)
0.0190190000 -0.82 % -4.85 % -0.19 % 3.38 million De Dollars 6.73 million De Dollars 0.0164224881
1609
Privasea AI
(Privasea AI)
(PRAI)
0.0160720000 -0.06 % 6.34 % -17.13 % 3.31 million De Dollars 3.00 million De Dollars 0.0138778184
1673
League of Traders
(League of Traders)
(LOT)
0.0179530000 -0.63 % 2.29 % -4.26 % 2.94 million De Dollars 1.65 million De Dollars 0.0155020205
1690
Chainswap
(Chainswap)
(ASAP)
0.0202940000 0.00 % 0.00 % -3.98 % 415.71 Mille Dollars 0.00 Dollar 0.0175234225
1711
Zloadr
(Zloadr)
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Mille Dollars 0.00 Dollar 0.0643265206
1717
Redbrick
(Redbrick)
(BRIC)
0.0115350000 0.38 % -18.47 % -54.14 % 2.71 million De Dollars 1.40 million De Dollars 0.0099602187
1765
GAIMIN
(GAIMIN)
(GMRX)
0.0000550000 0.00 % -6.44 % -10.99 % 2.42 million De Dollars 132.12 Mille Dollars 0.0000474913
1823
UPTOP
(UPTOP)
(UPTOP)
0.0098920000 0.05 % 13.07 % 14.13 % 2.08 million De Dollars 4.06 million De Dollars 0.0085415244
1856
Ubiq
(Ubiq)
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Mille Dollars 0.00 Dollar 0.0037578563
1862
Netvrk
(Netvrk)
(NETVR)
0.0190250000 1.14 % 17.49 % 19.01 % 1.90 million De Dollars 191.66 Mille Dollars 0.0164276690
1872
UTU Protocol
(UTU Protocol)
(UTU)
0.0020550000 0.00 % 0.00 % 1.36 % 255.80 Mille Dollars 0.00 Dollar 0.0017744473
1887
Rise
(Rise)
(RISE)
0.0012260000 0.00 % 0.00 % -39.40 % 262.06 Mille Dollars 0.00 Dollar 0.0010586240
1944
Magic Square
(Magic Square)
(SQR)
0.0054970000 -0.45 % 0.03 % 0.66 % 1.60 million De Dollars 101.99 Mille Dollars 0.0047465386
1974
Elderglade
(Elderglade)
(ELDE)
0.0120490000 1.07 % 21.14 % 15.13 % 1.48 million De Dollars 3.54 million De Dollars 0.0104040464
2049
Bepro
(Bepro)
(BEPRO)
0.0001190000 0.56 % -8.39 % -21.81 % 1.19 million De Dollars 159.10 Mille Dollars 0.0001027539
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
0.0001660000 0.00 % 0.00 % -4.92 % 5.79 Mille Dollars 0.00 Dollar 0.0001433373
2101
Databot
(Databot)
(DATA)
0.0011480000 0.00 % 2.41 % 1.95 % 1.05 million De Dollars 0.00 Dollar 0.0009912727
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Mille Dollars 0.00 Dollar 0.0000034539
2277
Asch
(Asch)
(XAS)
0.0008100000 0.00 % 0.00 % -18.82 % 75.62 Mille Dollars 0.00 Dollar 0.0006994172
2335
SuperDapp
(SuperDapp)
(SUPR)
0.0014670000 0.00 % 0.00 % 5.11 % 390.16 Mille Dollars 0.00 Dollar 0.0012667222
2419
Unfettered Ecosystem
(Unfettered Ecosystem)
(SOULS)
0.0004150000 0.16 % 3.01 % 2.89 % 474.91 Mille Dollars 18.46 Mille Dollars 0.0003583434
2426
Bistroo
(Bistroo)
(BIST)
0.0081110000 -0.13 % 1.63 % -0.22 % 465.56 Mille Dollars 101.07 Mille Dollars 0.0070036701
2452
DSLA Protocol
(DSLA Protocol)
(DSLA)
0.0000810000 0.00 % 9.80 % -9.57 % 445.16 Mille Dollars 33.27 Dollar 0.0000699417
2487
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
2.065 -0.65 % -4.15 % -9.82 % 400.13 Mille Dollars 1.81 Mille Dollars 1.7828
2528
Veloce
(Veloce)
(VEXT)
0.0016650000 0.01 % 2.14 % -14.31 % 360.35 Mille Dollars 17.79 Mille Dollars 0.0014376909
2567
DEEPSPACE
(DEEPSPACE)
(DPS)
0.0058720000 0.00 % 0.00 % -2.22 % 310.57 Mille Dollars 0.00 Dollar 0.0050703428
2573
Pentagon Games
(Pentagon Games)
(PEN)
0.0018690000 0.32 % 0.69 % -6.26 % 308.00 Mille Dollars 88.03 Mille Dollars 0.0016138404
2613
Metrix Coin
(Metrix Coin)
(MRX)
0.0000160000 0.65 % 1.72 % -31.52 % 271.33 Mille Dollars 0.02 Dollar 0.0000138156
2708
RunesBridge
(RunesBridge)
(RB)
0.0015830000 0.00 % 427.84 % 5.99 % 98.97 Mille Dollars 0.00 Dollar 0.0013668857
2723
Scalia Infrastructure
(Scalia Infrastructure)
(SCALE)
0.0018600000 0.00 % -6.14 % 10.03 % 182.34 Mille Dollars 0.00 Dollar 0.0016060691
2782
Fringe Finance
(Fringe Finance)
(FRIN)
0.0002280000 -0.45 % 0.89 % -0.03 % 149.27 Mille Dollars 51.30 Mille Dollars 0.0001968730
2903
RUSH COIN
(RUSH COIN)
(RUSH)
0.0000000000 0.01 % 0.07 % -0.07 % 158.33 Dollar 3.00 Dollar 0.0000000000
2910
Bitune
(Bitune)
(TUNE)
0.0029210000 0.00 % -1.55 % -0.78 % 91.43 Mille Dollars 19.91 Mille Dollars 0.0025222192
3022
Eldarune
(Eldarune)
(ELDA)
0.0002370000 0.00 % 1.20 % -39.59 % 53.83 Mille Dollars 0.00 Dollar 0.0002046443
3024
Arcade
(Arcade)
(ARC)
0.0015160000 -0.02 % -4.14 % -47.69 % 53.37 Mille Dollars 5.87 Mille Dollars 0.0013090326
3112
Apache
(Apache)
(APACHE)
77.84 0.05 % 79.09 % 1,511,056.62 % 0.00 Dollar 726.33 Mille Dollars 67.21
3135
MetaRuffy
(MetaRuffy)
(MR)
0.0000010000 0.28 % -57.68 % -61.63 % 0.00 Dollar 62.85 Mille Dollars 0.0000008635
3201
Earn Network
(Earn Network)
(EARN)
0.0000010000 0.00 % 0.00 % -45.06 % 5.07 Mille Dollars 0.00 Dollar 0.0000008635
3291
Snowball
(Snowball)
(SNOB)
0.0009430000 0.00 % -5.81 % -73.04 % 5.18 Mille Dollars 0.00 Dollar 0.0008142598
3533
AI Technology
(AI Technology)
(AITEK)
0.0130590000 0.00 % -95.12 % -96.78 % 0.00 Dollar 146.29 Mille Dollars 0.0112761592
3552
Vector
(Vector)
(VEC)
3.867 -0.08 % -0.29 % 5.14 % 0.00 Dollar 112.16 Mille Dollars 3.339
3592
Puff The Dragon
(Puff The Dragon)
(PUFF)
0.0831330000 0.14 % 0.36 % -0.02 % 0.00 Dollar 984.74 Mille Dollars 0.0717835166
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Mille Dollars 0.0024902706
3682
Defispot
(Defispot)
(SPOT)
0.0000000000 0.00 % -0.34 % -98.49 % 0.00 Dollar 259.65 Mille Dollars 0.0000000000
3708
PiggyPiggy
(PiggyPiggy)
(PGC)
0.0000270000 -1.58 % -11.50 % -81.91 % 0.00 Dollar 227.57 Mille Dollars 0.0000233139
3762
Lend Flare
(Lend Flare)
(LFT)
0.0007960000 0.01 % 0.00 % -0.01 % 0.00 Dollar 70.93 Mille Dollars 0.0006873285
3812
Amnis Finance
(Amnis Finance)
(AMI)
0.0850770000 -0.54 % -1.88 % -9.16 % 0.00 Dollar 277.72 Mille Dollars 0.0734621178
3935
SynVision
(SynVision)
(TWS)
0.0817980000 0.01 % -13.57 % -9.84 % 0.00 Dollar 157.23 Mille Dollars 0.0706307734
3958
Voltage Finance
(Voltage Finance)
(VOLT)
0.0000860000 0.15 % 0.38 % 4.70 % 0.00 Dollar 134.96 Mille Dollars 0.0000742591
3958
Netswap
(Netswap)
(NETT)
0.0358900000 0.04 % 1.30 % -5.11 % 0.00 Dollar 148.00 Mille Dollars 0.0309902254
3961
SubQuery Network
(SubQuery Network)
(SQT)
0.0008520000 0.09 % -4.34 % -6.71 % 0.00 Dollar 164.83 Mille Dollars 0.0007356833
3962
Cellana Finance
(Cellana Finance)
(CELL)
0.0068020000 -0.37 % -4.32 % -21.91 % 0.00 Dollar 124.54 Mille Dollars 0.0058733774
3964
Rank
(Rank)
(RAN)
0.0017050000 -1.62 % -9.55 % -18.46 % 0.00 Dollar 124.00 Mille Dollars 0.0014722300
3972
Payvertise
(Payvertise)
(PVT)
0.0000700000 -7.69 % -99.88 % -99.91 % 0.00 Dollar 37.00 Mille Dollars 0.0000604435
3977
Steam22
(Steam22)
(STM)
0.0813970000 3.56 % 17.59 % 151.54 % 0.00 Dollar 170.05 Mille Dollars 0.0702845188
3990
WAGMI HUB
(WAGMI HUB)
(INFOFI)
0.0002400000 -4.37 % -14.71 % -28.14 % 0.00 Dollar 149.57 Mille Dollars 0.0002072347
3997
Litentry
(Litentry)
(LIT)
0.4627170000 -0.95 % 10.49 % -0.06 % 0.00 Dollar 155.56 Mille Dollars 0.3995459497
4018
Bundl Tools
(Bundl Tools)
(BUNDL)
0.0221150000 -1.27 % -61.97 % -55.48 % 0.00 Dollar 59.30 Mille Dollars 0.0190958160