Rechercher un tag : bitget-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 16 | 8.078 | -0.14 ↓ % | -0.37 ↓ % | 8.66 ↑ % | 5.87 Milliards De Dollars | 261.87 million De Dollars | 7.060 | |
| 285 | 159.82 | 0.00 ↓ % | 0.94 ↑ % | -1.76 ↓ % | 75.87 million De Dollars | 0.00 Dollar | 139.67 | |
| 646 | 836.29 | -0.17 ↓ % | -0.32 ↓ % | -2.26 ↓ % | 24.32 million De Dollars | 0.00 Dollar | 730.86 | |
| 907 | 1,023.18 | -1.16 ↓ % | 1.10 ↑ % | 0.05 ↑ % | 11.68 million De Dollars | 0.00 Dollar | 894.19 | |
| 1203 | 1,842.96 | 0.12 ↑ % | 0.67 ↑ % | -7.65 ↓ % | 5.24 million De Dollars | 0.00 Dollar | 1,610.63 | |
| 1227 | 255.54 | -0.02 ↓ % | 0.71 ↑ % | -8.06 ↓ % | 4.98 million De Dollars | 0.00 Dollar | 223.32 | |
| 1341 | 122.33 | -0.84 ↓ % | -0.80 ↓ % | -3.78 ↓ % | 3.66 million De Dollars | 0.00 Dollar | 106.91 | |
| 1357 | 64.45 | 0.00 ↓ % | -1.60 ↓ % | 0.13 ↑ % | 3.54 million De Dollars | 0.00 Dollar | 56.32 | |
| 1362 | 164.48 | -0.07 ↓ % | 3.28 ↑ % | 3.71 ↑ % | 3.48 million De Dollars | 0.00 Dollar | 143.75 | |
| 1484 | 588.00 | 0.44 ↑ % | 0.57 ↑ % | -3.50 ↓ % | 2.50 million De Dollars | 0.00 Dollar | 513.88 | |
| 1503 | 535.90 | 0.53 ↑ % | 2.10 ↑ % | -1.87 ↓ % | 2.39 million De Dollars | 0.00 Dollar | 468.34 | |
| 1547 | 68.70 | -0.97 ↓ % | 2.44 ↑ % | 9.35 ↑ % | 2.09 million De Dollars | 0.00 Dollar | 60.04 | |
| 1572 | 106.89 | 0.07 ↑ % | -0.50 ↓ % | 11.11 ↑ % | 1.98 million De Dollars | 0.00 Dollar | 93.41 | |
| 1745 | 196.42 | 0.13 ↑ % | 0.61 ↑ % | -0.78 ↓ % | 1.40 million De Dollars | 0.00 Dollar | 171.66 | |
| 1747 | 228.60 | 0.64 ↑ % | 2.57 ↑ % | -2.04 ↓ % | 1.40 million De Dollars | 0.00 Dollar | 199.78 | |
| 1750 | 366.16 | 0.28 ↑ % | 0.29 ↑ % | -1.09 ↓ % | 1.39 million De Dollars | 0.00 Dollar | 320.00 | |
| 1758 | 389.63 | 0.00 ↓ % | -0.23 ↓ % | 1.18 ↑ % | 1.38 million De Dollars | 0.00 Dollar | 340.51 | |
| 1783 | 12.33 | 0.00 ↓ % | 1.23 ↑ % | -2.82 ↓ % | 1.30 million De Dollars | 0.00 Dollar | 10.77 | |
| 1793 | 721.86 | 0.00 ↓ % | 0.10 ↑ % | -0.27 ↓ % | 1.28 million De Dollars | 0.00 Dollar | 630.86 | |
| 1914 | 448.65 | 0.26 ↑ % | 1.44 ↑ % | -0.11 ↓ % | 989.58 Mille Dollars | 0.00 Dollar | 392.09 | |
| 1950 | 113.38 | 0.03 ↑ % | 1.24 ↑ % | 4.23 ↑ % | 908.18 Mille Dollars | 0.00 Dollar | 99.09 | |
| 1984 | 102.22 | 0.00 ↓ % | 0.90 ↑ % | 2.67 ↑ % | 857.99 Mille Dollars | 0.00 Dollar | 89.34 | |
| 2069 | 357.64 | 0.04 ↑ % | 0.21 ↑ % | -0.64 ↓ % | 705.30 Mille Dollars | 0.00 Dollar | 312.55 | |
| 2118 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 197.62 | -2.03 ↓ % | 0.91 ↑ % | -17.27 ↓ % | 624.07 Mille Dollars | 0.00 Dollar | 172.71 |
| 2176 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 124.55 | 0.00 ↓ % | -1.40 ↓ % | -9.74 ↓ % | 553.79 Mille Dollars | 0.00 Dollar | 108.85 |
| 2183 | 399.64 | 0.03 ↑ % | 0.26 ↑ % | -5.47 ↓ % | 545.12 Mille Dollars | 0.00 Dollar | 349.26 | |
| 2506 | 1,775.39 | 0.00 ↓ % | 0.00 ↓ % | -4.09 ↓ % | 248.09 Mille Dollars | 0.00 Dollar | 1,551.58 | |
| 2528 | 140.81 | 0.00 ↓ % | 0.00 ↓ % | -2.20 ↓ % | 238.51 Mille Dollars | 0.00 Dollar | 123.06 | |
| 2571 | 130.61 | 0.30 ↑ % | 0.67 ↑ % | 4.12 ↑ % | 218.23 Mille Dollars | 0.00 Dollar | 114.14 | |
| 2667 | 242.28 | 0.00 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 169.40 Mille Dollars | 0.00 Dollar | 211.74 | |
| 2670 | 572.84 | 0.13 ↑ % | 1.30 ↑ % | -3.63 ↓ % | 167.97 Mille Dollars | 0.00 Dollar | 500.62 | |
| 2673 | 105.30 | 0.00 ↓ % | -0.43 ↓ % | -0.09 ↓ % | 165.70 Mille Dollars | 0.00 Dollar | 92.03 | |
| 2729 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 75.25 | 0.09 ↑ % | 0.79 ↑ % | -2.71 ↓ % | 146.60 Mille Dollars | 0.00 Dollar | 65.76 |
| 2746 | 606.62 | 0.00 ↓ % | 0.00 ↓ % | -7.91 ↓ % | 141.38 Mille Dollars | 0.00 Dollar | 530.15 | |
| 2747 | 176.88 | 0.00 ↓ % | 0.00 ↓ % | -2.49 ↓ % | 141.16 Mille Dollars | 0.00 Dollar | 154.58 | |
| 2762 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.446 | 0.00 ↓ % | 0.00 ↓ % | 20.34 ↑ % | 136.88 Mille Dollars | 0.00 Dollar | 3.885 |
| 2765 | 745.00 | 0.00 ↓ % | 0.00 ↓ % | 0.62 ↑ % | 136.54 Mille Dollars | 0.00 Dollar | 651.08 | |
| 2766 | 752.15 | 0.00 ↓ % | 0.07 ↑ % | -5.25 ↓ % | 136.41 Mille Dollars | 0.00 Dollar | 657.33 | |
| 2922 | 165.32 | 0.00 ↓ % | 0.00 ↓ % | 2.67 ↑ % | 94.33 Mille Dollars | 0.00 Dollar | 144.48 | |
| 2953 | 316.21 | 0.00 ↓ % | 0.00 ↓ % | -5.92 ↓ % | 86.86 Mille Dollars | 0.00 Dollar | 276.35 | |
| 2969 | 86.28 | 0.30 ↑ % | 0.44 ↑ % | -1.38 ↓ % | 83.29 Mille Dollars | 0.00 Dollar | 75.40 | |
| 2981 | 355.01 | 0.00 ↓ % | 0.00 ↓ % | -10.37 ↓ % | 81.75 Mille Dollars | 0.00 Dollar | 310.26 | |
| 2992 | 345.78 | 0.00 ↓ % | 0.79 ↑ % | -5.08 ↓ % | 79.94 Mille Dollars | 0.00 Dollar | 302.19 | |
| 3072 | 291.53 | 0.17 ↑ % | 0.85 ↑ % | 1.81 ↑ % | 62.95 Mille Dollars | 0.00 Dollar | 254.78 | |
| 3075 | 52.48 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 62.29 Mille Dollars | 0.00 Dollar | 45.86 | |
| 3076 | 7.453 | 0.00 ↓ % | 0.00 ↓ % | -5.91 ↓ % | 62.21 Mille Dollars | 0.00 Dollar | 6.513 | |
| 3095 | 49.53 | 0.00 ↓ % | 0.00 ↓ % | -3.83 ↓ % | 58.74 Mille Dollars | 0.00 Dollar | 43.29 | |
| 3139 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 39.56 | 0.00 ↓ % | -0.03 ↓ % | 4.10 ↑ % | 51.48 Mille Dollars | 0.00 Dollar | 34.57 |
| 3186 | 1,210.75 | 0.00 ↓ % | 0.00 ↓ % | 1.69 ↑ % | 45.27 Mille Dollars | 0.00 Dollar | 1,058.12 | |
| 3192 | 271.39 | 0.00 ↓ % | 0.00 ↓ % | -4.91 ↓ % | 44.74 Mille Dollars | 0.00 Dollar | 237.18 | |
| 3220 | 27.26 | 0.00 ↓ % | 0.00 ↓ % | -4.69 ↓ % | 40.16 Mille Dollars | 0.00 Dollar | 23.83 | |
| 3234 | 204.13 | 0.00 ↓ % | 0.00 ↓ % | -6.29 ↓ % | 38.61 Mille Dollars | 0.00 Dollar | 178.39 | |
| 3245 | 60.85 | 0.26 ↑ % | 1.77 ↑ % | -4.43 ↓ % | 36.97 Mille Dollars | 0.00 Dollar | 53.18 | |
| 3251 | 18.22 | 0.00 ↓ % | 0.00 ↓ % | -1.17 ↓ % | 36.35 Mille Dollars | 0.00 Dollar | 15.93 | |
| 3291 | 243.28 | 0.00 ↓ % | 0.00 ↓ % | -5.13 ↓ % | 31.52 Mille Dollars | 0.00 Dollar | 212.61 | |
| 3310 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 180.55 | 0.00 ↓ % | 0.00 ↓ % | -8.19 ↓ % | 29.44 Mille Dollars | 0.00 Dollar | 157.79 |
| 3325 | 53.38 | 0.00 ↓ % | 0.00 ↓ % | -2.40 ↓ % | 28.40 Mille Dollars | 0.00 Dollar | 46.65 | |
| 3350 | 11.26 | 0.00 ↓ % | 0.00 ↓ % | -6.13 ↓ % | 25.86 Mille Dollars | 0.00 Dollar | 9.840 | |
| 3357 | 82.80 | 0.00 ↓ % | 0.00 ↓ % | -4.51 ↓ % | 25.46 Mille Dollars | 0.00 Dollar | 72.36 | |
| 3384 | 96.22 | 0.00 ↓ % | 0.00 ↓ % | -0.90 ↓ % | 23.93 Mille Dollars | 0.00 Dollar | 84.09 | |
| 3481 | 394.33 | 0.00 ↓ % | 0.00 ↓ % | -6.80 ↓ % | 16.80 Mille Dollars | 0.00 Dollar | 344.61 | |
| 3501 | 422.60 | 0.00 ↓ % | 0.00 ↓ % | -8.38 ↓ % | 15.06 Mille Dollars | 0.00 Dollar | 369.32 | |
| 3522 | 304.21 | 0.00 ↓ % | 0.00 ↓ % | -4.22 ↓ % | 13.17 Mille Dollars | 0.00 Dollar | 265.86 | |
| 3532 | 39.14 | 0.00 ↓ % | 0.00 ↓ % | -9.73 ↓ % | 12.55 Mille Dollars | 0.00 Dollar | 34.21 | |
| 3599 | 824.97 | 0.00 ↓ % | 0.00 ↓ % | -9.43 ↓ % | 7.92 Mille Dollars | 0.00 Dollar | 720.97 | |
| 3666 | 18.07 | 0.00 ↓ % | 0.00 ↓ % | -3.19 ↓ % | 4.24 Mille Dollars | 0.00 Dollar | 15.79 | |
| 3670 | 22.52 | 0.00 ↓ % | 0.00 ↓ % | -4.23 ↓ % | 4.00 Mille Dollars | 0.00 Dollar | 19.68 | |
| 3722 | 160.27 | 0.00 ↓ % | 0.00 ↓ % | -3.76 ↓ % | 1.74 Mille Dollars | 0.00 Dollar | 140.06 | |
| 3726 | 19.36 | 0.00 ↓ % | 0.00 ↓ % | -3.66 ↓ % | 1.44 Mille Dollars | 0.00 Dollar | 16.92 | |
| 3799 | 8.502 | 0.00 ↓ % | 0.00 ↓ % | -4.03 ↓ % | 120.03 Dollar | 0.00 Dollar | 7.430 | |
| 3801 | 95.03 | 0.00 ↓ % | 1.19 ↑ % | -4.33 ↓ % | 99.82 Dollar | 0.00 Dollar | 83.05 | |
| 3806 | 15.91 | 0.00 ↓ % | 0.00 ↓ % | 0.60 ↑ % | 0.19 Dollar | 0.00 Dollar | 13.91 |
