Rechercher un tag : animal-memes
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 0.0942210000 | 0.43 ↑ % | 4.40 ↑ % | -8.47 ↓ % | 15.95 Milliards De Dollars | 1.61 Milliards De Dollars | 0.0000000000 | |
| 27 | 0.0000060000 | -0.15 ↓ % | 6.94 ↑ % | -1.25 ↓ % | 3.60 Milliards De Dollars | 194.43 million De Dollars | 0.0000000000 | |
| 80 | 0.0000060000 | 0.28 ↑ % | 4.97 ↑ % | -9.86 ↓ % | 526.11 million De Dollars | 61.73 million De Dollars | 0.0000000000 | |
| 87 | 0.0070130000 | 0.68 ↑ % | 4.75 ↑ % | -11.80 ↓ % | 440.84 million De Dollars | 118.22 million De Dollars | 0.0000000000 | |
| 109 | 0.0000300000 | 0.37 ↑ % | 4.40 ↑ % | -8.93 ↓ % | 281.58 million De Dollars | 33.04 million De Dollars | 0.0000000000 | |
| 140 | 0.1866740000 | 1.00 ↑ % | 8.68 ↑ % | -0.97 ↓ % | 186.46 million De Dollars | 101.79 million De Dollars | 0.0000000000 | |
| 197 | 0.0000000000 | -0.40 ↓ % | 8.92 ↑ % | -11.65 ↓ % | 88.63 million De Dollars | 2.43 million De Dollars | 0.0000000000 | |
| 200 | 0.0002070000 | 0.08 ↑ % | 4.13 ↑ % | -8.00 ↓ % | 87.28 million De Dollars | 10.15 million De Dollars | 0.0000000000 | |
| 212 | 0.0007090000 | 0.00 ↓ % | -0.30 ↓ % | 5.19 ↑ % | 290.45 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 266 | 0.0008120000 | 1.76 ↑ % | 0.76 ↑ % | 8.07 ↑ % | 81.22 million De Dollars | 1.05 million De Dollars | 0.0000000000 | |
| 277 | 0.0000000000 | 1.67 ↑ % | 0.85 ↑ % | 12.82 ↑ % | 74.84 million De Dollars | 3.20 million De Dollars | 0.0000000000 | |
| 321 | 0.0000000000 | 0.82 ↑ % | -0.52 ↓ % | 5.26 ↑ % | 62.20 million De Dollars | 9.77 million De Dollars | 0.0000000000 | |
| 328 | 0.0609810000 | 0.04 ↑ % | -0.16 ↓ % | -1.46 ↓ % | 60.87 million De Dollars | 999.40 Mille Dollars | 0.0000000000 | |
| 348 | 0.0006390000 | 0.28 ↑ % | -1.22 ↓ % | 12.75 ↑ % | 56.81 million De Dollars | 14.72 million De Dollars | 0.0000000000 | |
| 360 | 0.0542360000 | 0.24 ↑ % | 0.72 ↑ % | 15.82 ↑ % | 53.69 million De Dollars | 34.12 million De Dollars | 0.0000000000 | |
| 370 | 0.0528960000 | 0.67 ↑ % | 0.52 ↑ % | 7.82 ↑ % | 51.83 million De Dollars | 13.29 million De Dollars | 0.0000000000 | |
| 390 | 0.0463490000 | 0.69 ↑ % | -1.19 ↓ % | 4.90 ↑ % | 46.34 million De Dollars | 11.94 million De Dollars | 0.0000000000 | |
| 417 | 0.0000000000 | 5.68 ↑ % | 21.89 ↑ % | 47.27 ↑ % | 42.30 million De Dollars | 280.82 Mille Dollars | 0.0000000000 | |
| 452 | 0.0000000000 | -0.53 ↓ % | 0.27 ↑ % | 5.67 ↑ % | 39.16 million De Dollars | 1.04 million De Dollars | 0.0000000000 | |
| 542 | 0.0000690000 | 0.74 ↑ % | -1.21 ↓ % | 9.84 ↑ % | 29.21 million De Dollars | 10.70 million De Dollars | 0.0000000000 | |
| 739 | 0.0000000000 | 0.00 ↓ % | -0.74 ↓ % | 12.84 ↑ % | 16.16 million De Dollars | 9.87 Mille Dollars | 0.0000000000 | |
| 745 | 0.0285470000 | -0.19 ↓ % | -2.26 ↓ % | -10.60 ↓ % | 15.86 million De Dollars | 1.49 million De Dollars | 0.0000000000 | |
| 800 | 0.0585500000 | 0.39 ↑ % | -2.32 ↓ % | -1.13 ↓ % | 13.46 million De Dollars | 409.25 Mille Dollars | 0.0000000000 | |
| 809 | 0.0000260000 | 0.33 ↑ % | -5.19 ↓ % | -1.03 ↓ % | 13.26 million De Dollars | 3.23 million De Dollars | 0.0000000000 | |
| 834 | 0.0127830000 | 0.14 ↑ % | -1.14 ↓ % | 1.64 ↑ % | 12.40 million De Dollars | 13.49 million De Dollars | 0.0000000000 | |
| 855 | 0.0000020000 | 0.16 ↑ % | -4.31 ↓ % | -6.33 ↓ % | 11.83 million De Dollars | 2.31 million De Dollars | 0.0000000000 | |
| 910 | 0.0105140000 | 0.11 ↑ % | -5.60 ↓ % | -6.43 ↓ % | 10.16 million De Dollars | 1.25 million De Dollars | 0.0000000000 | |
| 1008 | 0.0081290000 | 1.88 ↑ % | 66.22 ↑ % | 57.96 ↑ % | 8.13 million De Dollars | 17.94 million De Dollars | 0.0000000000 | |
| 1012 | 0.0083990000 | 0.07 ↑ % | -3.47 ↓ % | 3.37 ↑ % | 8.09 million De Dollars | 605.82 Mille Dollars | 0.0000000000 | |
| 1069 | 0.0007170000 | 0.06 ↑ % | -3.09 ↓ % | 23.74 ↑ % | 7.17 million De Dollars | 2.16 million De Dollars | 0.0000000000 | |
| 1090 | 0.0068720000 | 0.40 ↑ % | -4.18 ↓ % | -9.84 ↓ % | 6.87 million De Dollars | 326.32 Mille Dollars | 0.0000000000 | |
| 1092 | 0.0001010000 | -0.72 ↓ % | -1.47 ↓ % | 1.00 ↑ % | 6.85 million De Dollars | 238.35 Mille Dollars | 0.0000000000 | |
| 1095 | 0.0000000000 | 0.62 ↑ % | -1.73 ↓ % | -2.57 ↓ % | 6.81 million De Dollars | 1.77 million De Dollars | 0.0000000000 | |
| 1145 | 0.0000000000 | -0.28 ↓ % | -0.10 ↓ % | -1.59 ↓ % | 5.93 million De Dollars | 177.90 Mille Dollars | 0.0000000000 | |
| 1192 | 0.0005290000 | -0.01 ↓ % | -2.01 ↓ % | -1.94 ↓ % | 5.29 million De Dollars | 391.05 Mille Dollars | 0.0000000000 | |
| 1206 | 0.0052340000 | 2.40 ↑ % | 3.76 ↑ % | 27.42 ↑ % | 5.18 million De Dollars | 223.65 Mille Dollars | 0.0000000000 | |
| 1258 | 0.0000040000 | 0.47 ↑ % | 0.18 ↑ % | 14.90 ↑ % | 4.49 million De Dollars | 541.79 Mille Dollars | 0.0000000000 | |
| 1277 | 0.0042400000 | -1.61 ↓ % | -11.53 ↓ % | -9.61 ↓ % | 4.24 million De Dollars | 221.83 Mille Dollars | 0.0000000000 | |
| 1286 | 0.0000000000 | -0.57 ↓ % | 2.60 ↑ % | -11.97 ↓ % | 4.18 million De Dollars | 172.37 Mille Dollars | 0.0000000000 | |
| 1288 | 0.0000000000 | -0.06 ↓ % | -3.05 ↓ % | -5.98 ↓ % | 4.17 million De Dollars | 356.71 Mille Dollars | 0.0000000000 | |
| 1290 | 0.0000060000 | -0.75 ↓ % | -2.89 ↓ % | -4.68 ↓ % | 4.16 million De Dollars | 257.34 Mille Dollars | 0.0000000000 | |
| 1340 | 0.0000470000 | -1.69 ↓ % | 1.31 ↑ % | -0.37 ↓ % | 3.67 million De Dollars | 1.88 Mille Dollars | 0.0000000000 | |
| 1354 | 0.0035440000 | 0.80 ↑ % | -0.89 ↓ % | -7.18 ↓ % | 3.54 million De Dollars | 1.07 million De Dollars | 0.0000000000 | |
| 1394 | 0.0000000000 | -1.99 ↓ % | -3.76 ↓ % | -3.85 ↓ % | 3.27 million De Dollars | 783.70 Mille Dollars | 0.0000000000 | |
| 1413 | 0.0032630000 | -0.28 ↓ % | 0.06 ↑ % | -13.30 ↓ % | 3.08 million De Dollars | 339.73 Mille Dollars | 0.0000000000 | |
| 1419 | 0.0000000000 | 0.00 ↓ % | -0.98 ↓ % | -0.70 ↓ % | 3.05 million De Dollars | 129.39 Mille Dollars | 0.0000000000 | |
| 1427 | 0.0031230000 | -0.03 ↓ % | 2.66 ↑ % | 6.09 ↑ % | 2.99 million De Dollars | 166.57 Mille Dollars | 0.0000000000 | |
| 1443 | 0.0000000000 | -0.02 ↓ % | -3.26 ↓ % | -9.08 ↓ % | 2.85 million De Dollars | 134.23 Mille Dollars | 0.0000000000 | |
| 1462 | 0.0000000000 | 0.15 ↑ % | 0.35 ↑ % | -20.71 ↓ % | 2.76 million De Dollars | 3.17 Mille Dollars | 0.0000000000 | |
| 1490 | 0.0027000000 | -0.62 ↓ % | -1.89 ↓ % | -5.06 ↓ % | 2.57 million De Dollars | 282.74 Mille Dollars | 0.0000000000 | |
| 1510 | 0.0002750000 | 0.24 ↑ % | -2.39 ↓ % | -3.33 ↓ % | 2.43 million De Dollars | 110.31 Mille Dollars | 0.0000000000 | |
| 1521 | 0.0000000000 | 0.00 % | -2.66 ↓ % | -2.02 ↓ % | 2.40 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1536 | 0.0000000000 | 0.33 ↑ % | -0.49 ↓ % | -6.66 ↓ % | 2.32 million De Dollars | 132.75 Mille Dollars | 0.0000000000 | |
| 1540 | 0.0024810000 | -0.35 ↓ % | 8.92 ↑ % | -13.06 ↓ % | 2.32 million De Dollars | 81.76 Mille Dollars | 0.0000000000 | |
| 1578 | 0.0000050000 | 0.03 ↑ % | -4.33 ↓ % | -1.46 ↓ % | 2.14 million De Dollars | 350.64 Mille Dollars | 0.0000000000 | |
| 1580 | 0.0021230000 | 0.00 ↓ % | -3.83 ↓ % | 1.64 ↑ % | 2.12 million De Dollars | 271.99 Mille Dollars | 0.0000000000 | |
| 1583 | Department Of Government Efficiency (dogegov.com) (Department Of Government Efficiency (dogegov.com)) (DOGE) | 0.0021490000 | -0.59 ↓ % | -2.53 ↓ % | -8.65 ↓ % | 2.10 million De Dollars | 876.06 Mille Dollars | 0.0000000000 |
| 1587 | 0.0021600000 | 0.63 ↑ % | -7.78 ↓ % | -5.17 ↓ % | 2.10 million De Dollars | 443.29 Mille Dollars | 0.0000000000 | |
| 1622 | 0.0019760000 | -4.25 ↓ % | 10.68 ↑ % | -0.46 ↓ % | 1.98 million De Dollars | 16.98 Mille Dollars | 0.0000000000 | |
| 1637 | 0.0000000000 | 0.14 ↑ % | -1.09 ↓ % | 1.46 ↑ % | 1.88 million De Dollars | 66.94 Mille Dollars | 0.0000000000 | |
| 1649 | 0.0026730000 | -1.93 ↓ % | -13.55 ↓ % | -29.10 ↓ % | 2.67 million De Dollars | 2.00 million De Dollars | 0.0000000000 | |
| 1665 | 0.0000000000 | -0.24 ↓ % | -1.80 ↓ % | -0.36 ↓ % | 1.76 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1674 | 0.0004700000 | 0.51 ↑ % | 0.48 ↑ % | -6.21 ↓ % | 1.72 million De Dollars | 72.95 Mille Dollars | 0.0000000000 | |
| 1690 | 0.0000000000 | -0.47 ↓ % | -0.70 ↓ % | -1.25 ↓ % | 1.67 million De Dollars | 1.09 million De Dollars | 0.0000000000 | |
| 1692 | 0.0000000000 | 0.39 ↑ % | -3.20 ↓ % | -3.75 ↓ % | 1.67 million De Dollars | 1.26 million De Dollars | 0.0000000000 | |
| 1703 | 0.0000000000 | -0.90 ↓ % | -6.20 ↓ % | -51.29 ↓ % | 1.63 million De Dollars | 3.09 Mille Dollars | 0.0000000000 | |
| 1718 | 0.0016700000 | -0.01 ↓ % | -1.41 ↓ % | -6.78 ↓ % | 1.58 million De Dollars | 232.13 Mille Dollars | 0.0000000000 | |
| 1726 | 0.0000020000 | 1.64 ↑ % | 1.79 ↑ % | -1.33 ↓ % | 1.55 million De Dollars | 89.14 Mille Dollars | 0.0000000000 | |
| 1728 | 0.0015470000 | -0.07 ↓ % | -4.80 ↓ % | -24.12 ↓ % | 1.55 million De Dollars | 180.16 Mille Dollars | 0.0000000000 | |
| 1730 | 0.0019190000 | -0.20 ↓ % | -0.27 ↓ % | -4.62 ↓ % | 1.54 million De Dollars | 212.47 Mille Dollars | 0.0000000000 | |
| 1751 | 0.0000000000 | -0.14 ↓ % | -1.34 ↓ % | 2.37 ↑ % | 1.50 million De Dollars | 15.48 Mille Dollars | 0.0000000000 | |
| 1773 | 0.0014430000 | 1.04 ↑ % | -1.70 ↓ % | -1.83 ↓ % | 1.44 million De Dollars | 19.29 Mille Dollars | 0.0000000000 | |
| 1776 | 0.0002310000 | 0.20 ↑ % | -0.60 ↓ % | -0.68 ↓ % | 1.43 million De Dollars | 367.15 Mille Dollars | 0.0000000000 | |
| 1794 | 0.0013520000 | -0.24 ↓ % | -0.93 ↓ % | 11.49 ↑ % | 1.35 million De Dollars | 209.92 Mille Dollars | 0.0000000000 | |
| 1807 | 0.0000000000 | -0.11 ↓ % | -0.95 ↓ % | 0.36 ↑ % | 1.32 million De Dollars | 134.95 Dollar | 0.0000000000 | |
| 1831 | 0.0012380000 | 0.18 ↑ % | -1.81 ↓ % | -15.10 ↓ % | 1.24 million De Dollars | 494.37 Mille Dollars | 0.0000000000 | |
| 1884 | 0.0010800000 | -0.70 ↓ % | -1.42 ↓ % | -5.56 ↓ % | 1.08 million De Dollars | 70.09 Mille Dollars | 0.0000000000 | |
| 1942 | 0.0009720000 | 0.14 ↑ % | -0.16 ↓ % | 3.24 ↑ % | 943.24 Mille Dollars | 197.28 Mille Dollars | 0.0000000000 | |
| 1944 | 0.0009390000 | -0.10 ↓ % | -1.06 ↓ % | -9.03 ↓ % | 939.24 Mille Dollars | 1.38 million De Dollars | 0.0000000000 | |
| 1948 | 0.0000010000 | 0.00 ↑ % | -2.21 ↓ % | -6.69 ↓ % | 928.82 Mille Dollars | 162.43 Dollar | 0.0000000000 | |
| 1955 | 0.0002720000 | 0.00 ↑ % | 0.38 ↑ % | -11.56 ↓ % | 906.54 Mille Dollars | 92.14 Mille Dollars | 0.0000000000 | |
| 1973 | 0.0009890000 | -0.98 ↓ % | -1.75 ↓ % | -2.23 ↓ % | 883.84 Mille Dollars | 126.05 Mille Dollars | 0.0000000000 | |
| 1986 | 0.0010320000 | -0.06 ↓ % | -2.44 ↓ % | -7.46 ↓ % | 867.30 Mille Dollars | 67.50 Mille Dollars | 0.0000000000 | |
| 1998 | 0.0008860000 | -0.12 ↓ % | -0.71 ↓ % | 24.68 ↑ % | 835.03 Mille Dollars | 221.74 Mille Dollars | 0.0000000000 | |
| 2013 | 0.0014540000 | -0.19 ↓ % | -0.91 ↓ % | -2.86 ↓ % | 807.98 Mille Dollars | 186.58 Mille Dollars | 0.0000000000 | |
| 2042 | 0.0000000000 | 0.13 ↑ % | 0.20 ↑ % | 2.10 ↑ % | 758.82 Mille Dollars | 12.11 Mille Dollars | 0.0000000000 | |
| 2056 | 0.0000080000 | -0.08 ↓ % | 15.54 ↑ % | 17.67 ↑ % | 729.51 Mille Dollars | 101.77 Mille Dollars | 0.0000000000 | |
| 2101 | 0.0000660000 | 1.53 ↑ % | -2.95 ↓ % | -8.35 ↓ % | 659.95 Mille Dollars | 52.84 Mille Dollars | 0.0000000000 | |
| 2112 | 0.0000000000 | 0.20 ↑ % | -0.24 ↓ % | 9.26 ↑ % | 648.46 Mille Dollars | 305.31 Mille Dollars | 0.0000000000 | |
| 2154 | 0.0000000000 | 0.09 ↑ % | -5.90 ↓ % | -24.98 ↓ % | 591.34 Mille Dollars | 56.52 Mille Dollars | 0.0000000000 | |
| 2198 | 0.0005480000 | -0.01 ↓ % | -2.18 ↓ % | -5.41 ↓ % | 542.18 Mille Dollars | 174.07 Mille Dollars | 0.0000000000 | |
| 2229 | 0.0005670000 | 1.27 ↑ % | -1.17 ↓ % | -0.78 ↓ % | 506.75 Mille Dollars | 2.19 Mille Dollars | 0.0000000000 | |
| 2230 | 0.0000000000 | 0.13 ↑ % | 0.52 ↑ % | 0.49 ↑ % | 506.26 Mille Dollars | 57.55 Mille Dollars | 0.0000000000 | |
| 2231 | 0.0008250000 | 0.09 ↑ % | 0.26 ↑ % | -11.81 ↓ % | 505.60 Mille Dollars | 3.79 Mille Dollars | 0.0000000000 | |
| 2234 | 0.0000000000 | 0.00 % | -0.15 ↓ % | 1.79 ↑ % | 502.22 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2237 | 0.0004990000 | 0.09 ↑ % | -0.36 ↓ % | 16.55 ↑ % | 499.37 Mille Dollars | 273.35 Mille Dollars | 0.0000000000 | |
| 2250 | 0.0004960000 | 0.00 % | -6.36 ↓ % | -1.74 ↓ % | 486.05 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2271 | 0.0005230000 | 0.75 ↑ % | 0.12 ↑ % | -3.16 ↓ % | 472.12 Mille Dollars | 195.04 Mille Dollars | 0.0000000000 | |
| 2272 | 0.0068280000 | -0.04 ↓ % | -2.99 ↓ % | 2.09 ↑ % | 471.02 Mille Dollars | 148.87 Mille Dollars | 0.0000000000 |
