Rechercher un tag : animal-memes
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 0.0937180000 | 1.52 ↑ % | 4.37 ↑ % | -3.38 ↓ % | 15.84 Milliards De Dollars | 1.55 Milliards De Dollars | 0.0805659908 | |
| 27 | 0.0000060000 | 1.20 ↑ % | 3.89 ↑ % | -9.11 ↓ % | 3.29 Milliards De Dollars | 141.92 million De Dollars | 0.0000051580 | |
| 77 | 0.0000060000 | 1.44 ↑ % | 5.56 ↑ % | 1.15 ↑ % | 543.65 million De Dollars | 63.32 million De Dollars | 0.0000051580 | |
| 85 | 0.0072230000 | 2.26 ↑ % | 5.92 ↑ % | 3.83 ↑ % | 454.03 million De Dollars | 155.21 million De Dollars | 0.0062093531 | |
| 117 | 0.0000290000 | 1.36 ↑ % | 5.15 ↑ % | -2.03 ↓ % | 276.49 million De Dollars | 40.88 million De Dollars | 0.0000249303 | |
| 134 | 0.2099420000 | 1.43 ↑ % | 6.33 ↑ % | 1.97 ↑ % | 209.70 million De Dollars | 101.47 million De Dollars | 0.1804795795 | |
| 184 | 0.0000010000 | 0.43 ↑ % | 1.79 ↑ % | 19.05 ↑ % | 101.75 million De Dollars | 3.10 million De Dollars | 0.0000008597 | |
| 200 | 0.0002140000 | 1.18 ↑ % | 5.20 ↑ % | 1.49 ↑ % | 89.93 million De Dollars | 10.58 million De Dollars | 0.0001839681 | |
| 213 | 0.0006880000 | 0.32 ↑ % | -0.35 ↓ % | 7.08 ↑ % | 281.73 million De Dollars | 559.64 Mille Dollars | 0.0005914488 | |
| 265 | 0.0007870000 | -0.27 ↓ % | -0.42 ↓ % | -12.60 ↓ % | 78.69 million De Dollars | 1.91 million De Dollars | 0.0006765556 | |
| 294 | 0.0000000000 | 0.08 ↑ % | -0.26 ↓ % | 6.41 ↑ % | 69.68 million De Dollars | 3.68 million De Dollars | 0.0000000000 | |
| 314 | 0.0000000000 | -0.20 ↓ % | -1.19 ↓ % | 1.84 ↑ % | 62.08 million De Dollars | 9.13 million De Dollars | 0.0000000000 | |
| 326 | 0.0599120000 | -0.36 ↓ % | 3.22 ↑ % | 11.45 ↑ % | 59.80 million De Dollars | 2.42 million De Dollars | 0.0515041896 | |
| 357 | 0.0006040000 | 0.29 ↑ % | -0.63 ↓ % | 5.76 ↑ % | 53.70 million De Dollars | 8.28 million De Dollars | 0.0005192371 | |
| 378 | 0.0483810000 | -0.56 ↓ % | -1.79 ↓ % | -4.65 ↓ % | 47.90 million De Dollars | 10.47 million De Dollars | 0.0415914040 | |
| 383 | 0.0479520000 | 0.28 ↑ % | 1.04 ↑ % | 2.20 ↑ % | 46.99 million De Dollars | 12.42 million De Dollars | 0.0412226081 | |
| 390 | 0.0456660000 | -0.09 ↓ % | 1.21 ↑ % | 3.21 ↑ % | 45.66 million De Dollars | 13.46 million De Dollars | 0.0392574162 | |
| 468 | 0.0000000000 | 0.51 ↑ % | -0.53 ↓ % | 10.70 ↑ % | 36.27 million De Dollars | 2.35 million De Dollars | 0.0000000000 | |
| 536 | 0.0000000000 | -0.03 ↓ % | -0.72 ↓ % | 3.62 ↑ % | 28.99 million De Dollars | 244.11 Mille Dollars | 0.0000000000 | |
| 539 | 0.0000680000 | -0.06 ↓ % | 0.30 ↑ % | 3.07 ↑ % | 28.77 million De Dollars | 17.78 million De Dollars | 0.0000584572 | |
| 730 | 0.0296270000 | 0.17 ↑ % | -1.83 ↓ % | -2.28 ↓ % | 16.46 million De Dollars | 2.30 million De Dollars | 0.0254692653 | |
| 766 | 0.0000000000 | -0.01 ↓ % | -4.24 ↓ % | 35.61 ↑ % | 14.97 million De Dollars | 8.48 Mille Dollars | 0.0000000000 | |
| 787 | 0.0000270000 | -0.31 ↓ % | 0.14 ↑ % | 4.49 ↑ % | 14.13 million De Dollars | 5.25 million De Dollars | 0.0000232109 | |
| 806 | 0.0590430000 | 1.02 ↑ % | 0.36 ↑ % | 3.19 ↑ % | 13.58 million De Dollars | 552.23 Mille Dollars | 0.0507571416 | |
| 818 | 0.0000020000 | -0.19 ↓ % | 1.17 ↑ % | 6.71 ↑ % | 13.19 million De Dollars | 2.69 million De Dollars | 0.0000017193 | |
| 842 | 0.0129050000 | -0.03 ↓ % | 2.87 ↑ % | 2.79 ↑ % | 12.52 million De Dollars | 6.24 million De Dollars | 0.0110939639 | |
| 902 | 0.0110110000 | 0.96 ↑ % | -1.02 ↓ % | 5.96 ↑ % | 10.65 million De Dollars | 1.48 million De Dollars | 0.0094657603 | |
| 986 | 0.0088710000 | -1.00 ↓ % | 7.95 ↑ % | 6.75 ↑ % | 8.55 million De Dollars | 763.54 Mille Dollars | 0.0076260793 | |
| 1059 | 0.0074490000 | 0.01 ↑ % | -0.37 ↓ % | -10.21 ↓ % | 7.45 million De Dollars | 283.12 Mille Dollars | 0.0064036371 | |
| 1069 | 0.0007230000 | -0.01 ↓ % | -4.98 ↓ % | 25.31 ↑ % | 7.23 million De Dollars | 4.35 million De Dollars | 0.0006215371 | |
| 1090 | 0.0001010000 | 0.01 ↑ % | -0.95 ↓ % | 0.61 ↑ % | 6.86 million De Dollars | 282.90 Mille Dollars | 0.0000868261 | |
| 1099 | 0.0000000000 | -0.41 ↓ % | -4.46 ↓ % | -3.31 ↓ % | 6.73 million De Dollars | 2.11 million De Dollars | 0.0000000000 | |
| 1143 | 0.0060060000 | 2.13 ↑ % | 26.83 ↑ % | -14.83 ↓ % | 6.01 million De Dollars | 9.75 million De Dollars | 0.0051631420 | |
| 1154 | 0.0000000000 | -0.17 ↓ % | -2.58 ↓ % | -1.13 ↓ % | 5.79 million De Dollars | 161.86 Mille Dollars | 0.0000000000 | |
| 1213 | 0.0005060000 | -0.54 ↓ % | -3.24 ↓ % | -3.27 ↓ % | 5.06 million De Dollars | 316.35 Mille Dollars | 0.0004349900 | |
| 1225 | 0.0049370000 | 0.80 ↑ % | -0.73 ↓ % | 48.43 ↑ % | 4.94 million De Dollars | 277.97 Mille Dollars | 0.0042441612 | |
| 1246 | 0.0000000000 | 3.00 ↑ % | 2.55 ↑ % | 9.80 ↑ % | 4.62 million De Dollars | 170.57 Mille Dollars | 0.0000000000 | |
| 1260 | 0.0000060000 | -0.01 ↓ % | -1.68 ↓ % | -4.58 ↓ % | 4.46 million De Dollars | 304.72 Mille Dollars | 0.0000051580 | |
| 1265 | 0.0000000000 | -0.40 ↓ % | -0.65 ↓ % | 1.23 ↑ % | 4.39 million De Dollars | 1.33 million De Dollars | 0.0000000000 | |
| 1288 | 0.0041790000 | 0.35 ↑ % | -2.14 ↓ % | 8.46 ↑ % | 4.13 million De Dollars | 284.73 Mille Dollars | 0.0035925359 | |
| 1317 | 0.0000040000 | 0.32 ↑ % | -8.71 ↓ % | 5.51 ↑ % | 3.87 million De Dollars | 622.83 Mille Dollars | 0.0000034387 | |
| 1318 | 0.0038120000 | -0.08 ↓ % | -1.25 ↓ % | 13.15 ↑ % | 3.81 million De Dollars | 1.13 million De Dollars | 0.0032770392 | |
| 1342 | 0.0000460000 | 0.92 ↑ % | 0.34 ↑ % | -0.90 ↓ % | 3.58 million De Dollars | 2.49 Mille Dollars | 0.0000395445 | |
| 1367 | 0.0000000000 | -0.11 ↓ % | -2.35 ↓ % | 5.76 ↑ % | 3.41 million De Dollars | 783.39 Mille Dollars | 0.0000000000 | |
| 1400 | 0.0000000000 | -0.08 ↓ % | -0.43 ↓ % | 12.51 ↑ % | 3.13 million De Dollars | 129.35 Mille Dollars | 0.0000000000 | |
| 1404 | 0.0032710000 | 0.53 ↑ % | -2.20 ↓ % | -2.68 ↓ % | 3.09 million De Dollars | 645.16 Mille Dollars | 0.0028119609 | |
| 1406 | 0.0000000000 | 0.24 ↑ % | 2.90 ↑ % | -23.29 ↓ % | 3.07 million De Dollars | 5.17 Mille Dollars | 0.0000000000 | |
| 1417 | 0.0000000000 | -0.79 ↓ % | -0.97 ↓ % | 2.23 ↑ % | 2.98 million De Dollars | 213.47 Mille Dollars | 0.0000000000 | |
| 1442 | 0.0029880000 | 0.46 ↑ % | 1.72 ↑ % | 7.17 ↑ % | 2.86 million De Dollars | 172.24 Mille Dollars | 0.0025686760 | |
| 1445 | 0.0029780000 | 0.99 ↑ % | 1.64 ↑ % | 7.63 ↑ % | 2.83 million De Dollars | 303.79 Mille Dollars | 0.0025600794 | |
| 1446 | 0.0030250000 | 0.41 ↑ % | -4.13 ↓ % | -0.61 ↓ % | 2.83 million De Dollars | 162.16 Mille Dollars | 0.0026004836 | |
| 1491 | 0.0002870000 | 0.14 ↑ % | -1.78 ↓ % | 7.66 ↑ % | 2.55 million De Dollars | 192.68 Mille Dollars | 0.0002467236 | |
| 1512 | 0.0000000000 | 0.46 ↑ % | 1.73 ↑ % | 7.34 ↑ % | 2.44 million De Dollars | 1.52 Dollar | 0.0000000000 | |
| 1515 | 0.0000000000 | 0.33 ↑ % | -4.60 ↓ % | 7.81 ↑ % | 2.42 million De Dollars | 144.69 Mille Dollars | 0.0000000000 | |
| 1554 | Department Of Government Efficiency (dogegov.com) (Department Of Government Efficiency (dogegov.com)) (DOGE) | 0.0023050000 | 0.55 ↑ % | -4.02 ↓ % | 17.92 ↑ % | 2.26 million De Dollars | 894.80 Mille Dollars | 0.0019815255 |
| 1560 | 0.0000050000 | 0.06 ↑ % | -8.66 ↓ % | 4.48 ↑ % | 2.21 million De Dollars | 439.87 Mille Dollars | 0.0000042983 | |
| 1566 | 0.0022400000 | 1.54 ↑ % | -2.07 ↓ % | 0.87 ↑ % | 2.17 million De Dollars | 442.99 Mille Dollars | 0.0019256474 | |
| 1585 | 0.0021080000 | 0.44 ↑ % | 2.45 ↑ % | 6.91 ↑ % | 2.11 million De Dollars | 409.87 Mille Dollars | 0.0018121717 | |
| 1621 | 0.0000000000 | 0.50 ↑ % | -0.53 ↓ % | 6.09 ↑ % | 1.93 million De Dollars | 131.11 Mille Dollars | 0.0000000000 | |
| 1631 | 0.0019120000 | 0.16 ↑ % | -3.47 ↓ % | -6.06 ↓ % | 1.91 million De Dollars | 188.90 Mille Dollars | 0.0016436776 | |
| 1648 | 0.0000000000 | -0.12 ↓ % | -0.12 ↓ % | 1.60 ↑ % | 1.84 million De Dollars | 1.62 million De Dollars | 0.0000000000 | |
| 1649 | 0.0026730000 | -1.93 ↓ % | -13.55 ↓ % | -29.10 ↓ % | 2.67 million De Dollars | 2.00 million De Dollars | 0.0022978819 | |
| 1651 | 0.0005010000 | 0.19 ↑ % | 0.24 ↑ % | 5.54 ↑ % | 1.83 million De Dollars | 77.43 Mille Dollars | 0.0004306917 | |
| 1655 | 0.0000000000 | 0.00 % | -1.59 ↓ % | 5.32 ↑ % | 1.82 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1669 | 0.0018750000 | 0.59 ↑ % | 1.81 ↑ % | 0.57 ↑ % | 1.77 million De Dollars | 239.66 Mille Dollars | 0.0016118700 | |
| 1672 | 0.0017510000 | -1.38 ↓ % | 4.40 ↑ % | -16.34 ↓ % | 1.75 million De Dollars | 16.89 Mille Dollars | 0.0015052717 | |
| 1673 | 0.0000000000 | 2.35 ↑ % | -14.34 ↓ % | -54.54 ↓ % | 1.74 million De Dollars | 4.35 Mille Dollars | 0.0000000000 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0320259227 | |
| 1689 | 0.0000000000 | 0.87 ↑ % | -1.14 ↓ % | 4.73 ↑ % | 1.69 million De Dollars | 1.16 million De Dollars | 0.0000000000 | |
| 1713 | 0.0000020000 | -0.72 ↓ % | -2.25 ↓ % | -13.55 ↓ % | 1.61 million De Dollars | 135.82 Mille Dollars | 0.0000017193 | |
| 1727 | 0.0019440000 | -0.12 ↓ % | 0.72 ↑ % | -3.57 ↓ % | 1.56 million De Dollars | 246.79 Mille Dollars | 0.0016711868 | |
| 1742 | 0.0015020000 | 2.45 ↑ % | 0.40 ↑ % | 7.48 ↑ % | 1.50 million De Dollars | 20.86 Mille Dollars | 0.0012912153 | |
| 1749 | 0.0000000000 | -0.05 ↓ % | -0.68 ↓ % | 2.17 ↑ % | 1.48 million De Dollars | 50.65 Mille Dollars | 0.0000000000 | |
| 1763 | 0.0002300000 | 1.70 ↑ % | -2.99 ↓ % | 3.05 ↑ % | 1.43 million De Dollars | 390.59 Mille Dollars | 0.0001977227 | |
| 1796 | 0.0000000000 | -0.87 ↓ % | -2.69 ↓ % | 7.16 ↑ % | 1.32 million De Dollars | 328.11 Dollar | 0.0000000000 | |
| 1800 | 0.0013130000 | 1.61 ↑ % | -5.47 ↓ % | -8.21 ↓ % | 1.31 million De Dollars | 528.15 Mille Dollars | 0.0011287388 | |
| 1825 | 0.0012530000 | 0.84 ↑ % | 3.67 ↑ % | 11.61 ↑ % | 1.25 million De Dollars | 271.16 Mille Dollars | 0.0010771590 | |
| 1875 | 0.0011250000 | -0.58 ↓ % | -3.15 ↓ % | -1.21 ↓ % | 1.12 million De Dollars | 103.01 Mille Dollars | 0.0009671220 | |
| 1895 | 0.0003210000 | 0.28 ↑ % | 3.35 ↑ % | 2.68 ↑ % | 1.07 million De Dollars | 259.28 Mille Dollars | 0.0002759521 | |
| 1916 | 0.0010110000 | 0.74 ↑ % | -4.17 ↓ % | 2.71 ↑ % | 1.01 million De Dollars | 1.28 million De Dollars | 0.0008691203 | |
| 1949 | 0.0000010000 | 1.72 ↑ % | -8.26 ↓ % | -6.76 ↓ % | 920.57 Mille Dollars | 7.44 Mille Dollars | 0.0000008597 | |
| 1956 | 0.0009340000 | 0.86 ↑ % | -3.37 ↓ % | 5.21 ↑ % | 906.00 Mille Dollars | 178.62 Mille Dollars | 0.0008029262 | |
| 1960 | 0.0010050000 | 1.54 ↑ % | -1.33 ↓ % | 7.30 ↑ % | 898.51 Mille Dollars | 128.78 Mille Dollars | 0.0008639623 | |
| 1970 | 0.0010520000 | 0.01 ↑ % | -3.88 ↓ % | -1.54 ↓ % | 884.25 Mille Dollars | 75.56 Mille Dollars | 0.0009043665 | |
| 1986 | 0.0015390000 | 0.03 ↑ % | -1.19 ↓ % | 6.18 ↑ % | 855.52 Mille Dollars | 297.35 Mille Dollars | 0.0013230229 | |
| 2008 | 0.0000000000 | 0.02 ↑ % | -0.55 ↓ % | 13.29 ↑ % | 805.17 Mille Dollars | 11.44 Mille Dollars | 0.0000000000 | |
| 2082 | 0.0000000000 | 0.06 ↑ % | -14.93 ↓ % | -10.15 ↓ % | 697.29 Mille Dollars | 59.13 Mille Dollars | 0.0000000000 | |
| 2089 | 0.0000000000 | -0.26 ↓ % | -5.16 ↓ % | 85.74 ↑ % | 684.12 Mille Dollars | 106.19 Mille Dollars | 0.0000000000 | |
| 2109 | 0.0000660000 | 1.55 ↑ % | -9.59 ↓ % | 1.55 ↑ % | 660.11 Mille Dollars | 53.84 Mille Dollars | 0.0000567378 | |
| 2113 | 0.0006910000 | 1.38 ↑ % | 0.11 ↑ % | -6.35 ↓ % | 651.42 Mille Dollars | 294.53 Mille Dollars | 0.0005940278 | |
| 2121 | 0.0000070000 | 0.00 ↑ % | -3.38 ↓ % | 4.77 ↑ % | 635.80 Mille Dollars | 69.26 Mille Dollars | 0.0000060176 | |
| 2138 | 0.0000000000 | -0.30 ↓ % | -3.67 ↓ % | 11.92 ↑ % | 610.82 Mille Dollars | 363.68 Mille Dollars | 0.0000000000 | |
| 2149 | 0.0006030000 | 0.65 ↑ % | 2.36 ↑ % | 16.19 ↑ % | 596.58 Mille Dollars | 227.95 Mille Dollars | 0.0005183774 | |
| 2154 | 0.0005890000 | 1.57 ↑ % | 22.93 ↑ % | 46.87 ↑ % | 588.47 Mille Dollars | 333.96 Mille Dollars | 0.0005063421 | |
| 2171 | 0.0009270000 | 0.05 ↑ % | -4.49 ↓ % | 7.30 ↑ % | 568.44 Mille Dollars | 6.06 Mille Dollars | 0.0007969085 | |
| 2195 | 0.0006080000 | 1.26 ↑ % | -3.32 ↓ % | -0.16 ↓ % | 543.53 Mille Dollars | 4.24 Mille Dollars | 0.0005226757 | |
| 2230 | 0.0000000000 | -1.05 ↓ % | -1.96 ↓ % | 4.70 ↑ % | 514.47 Mille Dollars | 58.15 Mille Dollars | 0.0000000000 | |
| 2231 | 0.0005140000 | -1.15 ↓ % | -8.17 ↓ % | 1.94 ↑ % | 514.30 Mille Dollars | 677.71 Mille Dollars | 0.0004418673 | |
| 2236 | 0.0000000000 | 0.00 % | -2.42 ↓ % | 8.74 ↑ % | 508.90 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2249 | 0.0005050000 | 0.00 % | -4.12 ↓ % | 8.35 ↑ % | 494.41 Mille Dollars | 0.00 Dollar | 0.0004341303 |
