Rechercher un tag : animal-memes
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 0.1360490000 | 0.14 ↑ % | -0.91 ↓ % | -2.11 ↓ % | 22.84 Milliards De Dollars | 1.24 Milliards De Dollars | 0.0000000000 | |
| 24 | 0.0000080000 | 0.43 ↑ % | -1.55 ↓ % | -1.34 ↓ % | 4.81 Milliards De Dollars | 125.03 million De Dollars | 0.0000000000 | |
| 71 | 0.0000090000 | 0.32 ↑ % | -0.86 ↓ % | -0.28 ↓ % | 750.49 million De Dollars | 155.41 million De Dollars | 0.0000000000 | |
| 75 | 0.0107920000 | -0.01 ↓ % | 0.01 ↑ % | 0.29 ↑ % | 678.38 million De Dollars | 205.14 million De Dollars | 0.0000000000 | |
| 100 | 0.0000450000 | 0.53 ↑ % | -1.99 ↓ % | 0.57 ↑ % | 433.17 million De Dollars | 50.67 million De Dollars | 0.0000000000 | |
| 111 | 0.3790750000 | 0.56 ↑ % | -2.95 ↓ % | 2.67 ↑ % | 378.64 million De Dollars | 163.26 million De Dollars | 0.0000000000 | |
| 157 | 0.0000010000 | 0.97 ↑ % | 1.01 ↑ % | -16.10 ↓ % | 197.57 million De Dollars | 3.49 million De Dollars | 0.0000000000 | |
| 176 | 0.0003840000 | 0.34 ↑ % | -1.92 ↓ % | -2.22 ↓ % | 161.63 million De Dollars | 12.63 million De Dollars | 0.0000000000 | |
| 247 | 0.0000000000 | 0.02 ↑ % | -1.73 ↓ % | -3.82 ↓ % | 118.99 million De Dollars | 9.84 million De Dollars | 0.0000000000 | |
| 257 | 0.0011060000 | 1.94 ↑ % | 1.09 ↑ % | -2.99 ↓ % | 110.56 million De Dollars | 4.17 million De Dollars | 0.0000000000 | |
| 262 | 0.0000000000 | 0.06 ↑ % | -1.51 ↓ % | -5.11 ↓ % | 108.90 million De Dollars | 10.26 million De Dollars | 0.0000000000 | |
| 277 | 0.1007060000 | -0.27 ↓ % | -0.79 ↓ % | -4.35 ↓ % | 98.69 million De Dollars | 19.97 million De Dollars | 0.0000000000 | |
| 287 | 0.0010560000 | 0.35 ↑ % | -4.34 ↓ % | -7.44 ↓ % | 93.84 million De Dollars | 26.17 million De Dollars | 0.0000000000 | |
| 309 | 0.0868680000 | -0.63 ↓ % | -1.37 ↓ % | 13.26 ↑ % | 86.00 million De Dollars | 56.03 million De Dollars | 0.0000000000 | |
| 313 | 0.0847740000 | -0.21 ↓ % | -2.37 ↓ % | -3.85 ↓ % | 84.76 million De Dollars | 30.16 million De Dollars | 0.0000000000 | |
| 393 | 0.0001350000 | -0.07 ↓ % | -1.94 ↓ % | -1.77 ↓ % | 56.75 million De Dollars | 31.85 million De Dollars | 0.0000000000 | |
| 436 | 0.0499720000 | -0.64 ↓ % | 5.88 ↑ % | -9.48 ↓ % | 49.88 million De Dollars | 584.01 Mille Dollars | 0.0000000000 | |
| 438 | 0.0000000000 | -0.04 ↓ % | 0.00 ↑ % | -12.09 ↓ % | 49.20 million De Dollars | 16.15 Mille Dollars | 0.0000000000 | |
| 556 | 0.0357300000 | 0.76 ↑ % | 1.43 ↑ % | -12.16 ↓ % | 34.42 million De Dollars | 1.28 million De Dollars | 0.0000000000 | |
| 577 | 0.0000000000 | -0.43 ↓ % | 0.39 ↑ % | 2.44 ↑ % | 32.57 million De Dollars | 6.63 million De Dollars | 0.0000000000 | |
| 579 | 0.0000000000 | -0.18 ↓ % | -6.37 ↓ % | -22.36 ↓ % | 32.71 million De Dollars | 383.89 Mille Dollars | 0.0000000000 | |
| 643 | 0.0000510000 | 1.09 ↑ % | 2.27 ↑ % | 3.57 ↑ % | 26.48 million De Dollars | 11.83 million De Dollars | 0.0000000000 | |
| 663 | 0.0000030000 | -0.94 ↓ % | -5.03 ↓ % | -5.04 ↓ % | 25.17 million De Dollars | 5.44 million De Dollars | 0.0000000000 | |
| 704 | 0.0232640000 | -1.60 ↓ % | -3.87 ↓ % | -23.82 ↓ % | 22.49 million De Dollars | 1.83 million De Dollars | 0.0000000000 | |
| 709 | 0.0970450000 | -0.54 ↓ % | -0.19 ↓ % | -5.71 ↓ % | 22.31 million De Dollars | 2.28 million De Dollars | 0.0000000000 | |
| 741 | 0.0201240000 | -0.66 ↓ % | -0.31 ↓ % | -14.20 ↓ % | 20.12 million De Dollars | 215.64 Mille Dollars | 0.0000000000 | |
| 780 | 0.0328230000 | -1.58 ↓ % | -0.97 ↓ % | -10.51 ↓ % | 18.23 million De Dollars | 3.72 million De Dollars | 0.0000000000 | |
| 835 | 0.0159610000 | -1.04 ↓ % | -4.49 ↓ % | -10.10 ↓ % | 15.79 million De Dollars | 589.25 Mille Dollars | 0.0000000000 | |
| 878 | 0.0002110000 | -0.90 ↓ % | -1.44 ↓ % | -7.11 ↓ % | 14.25 million De Dollars | 432.63 Mille Dollars | 0.0000000000 | |
| 883 | 0.0000000000 | -2.03 ↓ % | -6.38 ↓ % | -0.85 ↓ % | 14.06 million De Dollars | 6.71 million De Dollars | 0.0000000000 | |
| 910 | 0.0137780000 | -1.27 ↓ % | -4.46 ↓ % | -4.01 ↓ % | 13.38 million De Dollars | 9.96 million De Dollars | 0.0000000000 | |
| 945 | 0.0012280000 | -0.42 ↓ % | -2.95 ↓ % | 2.96 ↑ % | 12.28 million De Dollars | 652.90 Mille Dollars | 0.0000000000 | |
| 985 | 0.0011380000 | -1.75 ↓ % | -5.28 ↓ % | -4.92 ↓ % | 11.38 million De Dollars | 8.85 million De Dollars | 0.0000000000 | |
| 1001 | 0.0000150000 | -0.48 ↓ % | 8.43 ↑ % | 7.53 ↑ % | 10.92 million De Dollars | 4.09 million De Dollars | 0.0000000000 | |
| 1100 | 0.0087410000 | -1.15 ↓ % | 11.11 ↑ % | 10.37 ↑ % | 8.74 million De Dollars | 722.84 Mille Dollars | 0.0000000000 | |
| 1101 | 0.0000000000 | -0.39 ↓ % | 1.03 ↑ % | -5.23 ↓ % | 8.73 million De Dollars | 560.68 Mille Dollars | 0.0000000000 | |
| 1110 | 0.0000000000 | -0.10 ↓ % | -1.78 ↓ % | -8.57 ↓ % | 8.54 million De Dollars | 87.89 Mille Dollars | 0.0000000000 | |
| 1112 | 0.0089340000 | -1.73 ↓ % | -2.77 ↓ % | -10.53 ↓ % | 8.49 million De Dollars | 831.42 Mille Dollars | 0.0000000000 | |
| 1119 | 0.0087460000 | -1.47 ↓ % | -0.34 ↓ % | -10.58 ↓ % | 8.37 million De Dollars | 337.72 Mille Dollars | 0.0000000000 | |
| 1217 | 0.0000840000 | -0.32 ↓ % | -3.91 ↓ % | -15.29 ↓ % | 6.55 million De Dollars | 90.21 Mille Dollars | 0.0000000000 | |
| 1218 | 0.0000160000 | -0.68 ↓ % | 0.08 ↑ % | 9.06 ↑ % | 6.52 million De Dollars | 4.63 million De Dollars | 0.0000000000 | |
| 1232 | 0.0067150000 | 0.09 ↑ % | -0.76 ↓ % | -8.80 ↓ % | 6.34 million De Dollars | 1.12 million De Dollars | 0.0000000000 | |
| 1249 | 0.0000000000 | -0.23 ↓ % | -16.64 ↓ % | 28.82 ↑ % | 6.05 million De Dollars | 507.22 Mille Dollars | 0.0000000000 | |
| 1270 | 0.0057100000 | -0.33 ↓ % | -5.77 ↓ % | -10.42 ↓ % | 5.71 million De Dollars | 967.11 Mille Dollars | 0.0000000000 | |
| 1281 | 0.0000000000 | 0.00 ↑ % | -4.64 ↓ % | -3.26 ↓ % | 5.51 million De Dollars | 919.16 Mille Dollars | 0.0000000000 | |
| 1290 | 0.0000050000 | 0.21 ↑ % | 6.08 ↑ % | -6.98 ↓ % | 5.46 million De Dollars | 94.89 Mille Dollars | 0.0000000000 | |
| 1365 | 0.0005270000 | 0.14 ↑ % | -1.88 ↓ % | -6.84 ↓ % | 4.67 million De Dollars | 1.50 million De Dollars | 0.0000000000 | |
| 1395 | 0.0000000000 | -0.04 ↓ % | 1.38 ↑ % | -4.35 ↓ % | 4.36 million De Dollars | 610.66 Mille Dollars | 0.0000000000 | |
| 1400 | 0.0000000000 | 0.24 ↑ % | 2.69 ↑ % | 8.72 ↑ % | 4.23 million De Dollars | 2.31 million De Dollars | 0.0000000000 | |
| 1402 | 0.0041970000 | -1.75 ↓ % | -2.86 ↓ % | -13.69 ↓ % | 4.20 million De Dollars | 203.58 Mille Dollars | 0.0000000000 | |
| 1406 | 0.0000000000 | 0.07 ↑ % | 0.81 ↑ % | -8.52 ↓ % | 4.14 million De Dollars | 149.34 Mille Dollars | 0.0000000000 | |
| 1415 | Department Of Government Efficiency (dogegov.com) (Department Of Government Efficiency (dogegov.com)) (DOGE) | 0.0041490000 | 0.80 ↑ % | 22.81 ↑ % | 20.40 ↑ % | 4.06 million De Dollars | 2.10 million De Dollars | 0.0000000000 |
| 1449 | 0.0038360000 | -0.08 ↓ % | 1.94 ↑ % | 5.60 ↑ % | 3.84 million De Dollars | 128.30 Mille Dollars | 0.0000000000 | |
| 1474 | 0.0036880000 | 0.15 ↑ % | -0.92 ↓ % | -5.27 ↓ % | 3.69 million De Dollars | 8.18 Mille Dollars | 0.0000000000 | |
| 1482 | 0.0000000000 | 0.00 % | -3.10 ↓ % | 0.25 ↑ % | 3.60 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1505 | 0.0062040000 | -0.15 ↓ % | 1.37 ↑ % | 4.35 ↑ % | 3.45 million De Dollars | 1.18 million De Dollars | 0.0000000000 | |
| 1514 | 0.0000000000 | -0.01 ↓ % | -1.19 ↓ % | -4.44 ↓ % | 3.40 million De Dollars | 194.16 Mille Dollars | 0.0000000000 | |
| 1527 | 0.0035490000 | -0.31 ↓ % | 5.05 ↑ % | -7.38 ↓ % | 3.35 million De Dollars | 34.80 Mille Dollars | 0.0000000000 | |
| 1535 | 0.0000000000 | 0.00 % | -0.50 ↓ % | 0.75 ↑ % | 3.28 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1551 | 0.0031470000 | -2.89 ↓ % | -2.21 ↓ % | -13.04 ↓ % | 3.15 million De Dollars | 4.79 million De Dollars | 0.0000000000 | |
| 1554 | 0.0000000000 | 3.08 ↑ % | 1.00 ↑ % | 8.56 ↑ % | 3.14 million De Dollars | 3.61 million De Dollars | 0.0000000000 | |
| 1584 | 0.0004730000 | -1.62 ↓ % | -8.36 ↓ % | -53.47 ↓ % | 2.90 million De Dollars | 16.49 Mille Dollars | 0.0000000000 | |
| 1588 | 0.0000000000 | -0.67 ↓ % | -0.35 ↓ % | 5.10 ↑ % | 2.87 million De Dollars | 19.49 Mille Dollars | 0.0000000000 | |
| 1597 | 0.0007580000 | 0.46 ↑ % | -7.82 ↓ % | -0.25 ↓ % | 2.77 million De Dollars | 130.06 Mille Dollars | 0.0000000000 | |
| 1635 | 0.0026410000 | 0.05 ↑ % | -2.74 ↓ % | 6.02 ↑ % | 2.56 million De Dollars | 258.09 Mille Dollars | 0.0000000000 | |
| 1649 | 0.0026730000 | -1.93 ↓ % | -13.55 ↓ % | -29.10 ↓ % | 2.67 million De Dollars | 2.00 million De Dollars | 0.0000000000 | |
| 1659 | 0.0029060000 | -0.71 ↓ % | -2.00 ↓ % | -4.44 ↓ % | 2.44 million De Dollars | 477.65 Mille Dollars | 0.0000000000 | |
| 1668 | 0.0024860000 | -0.69 ↓ % | -2.99 ↓ % | -19.74 ↓ % | 2.41 million De Dollars | 184.94 Mille Dollars | 0.0000000000 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1706 | 0.0000000000 | 0.01 ↑ % | -0.55 ↓ % | 3.15 ↑ % | 2.21 million De Dollars | 521.74 Dollar | 0.0000000000 | |
| 1719 | 0.0000020000 | 0.09 ↑ % | -2.07 ↓ % | -10.42 ↓ % | 2.18 million De Dollars | 10.06 Mille Dollars | 0.0000000000 | |
| 1720 | 0.0003510000 | -0.58 ↓ % | -1.43 ↓ % | -6.56 ↓ % | 2.17 million De Dollars | 401.57 Mille Dollars | 0.0000000000 | |
| 1731 | 0.0117930000 | 0.09 ↑ % | -1.58 ↓ % | -4.92 ↓ % | 2.11 million De Dollars | 64.31 Mille Dollars | 0.0000000000 | |
| 1747 | 0.0020280000 | -1.97 ↓ % | -14.36 ↓ % | -38.57 ↓ % | 2.03 million De Dollars | 570.07 Mille Dollars | 0.0000000000 | |
| 1755 | 0.0000000000 | 0.20 ↑ % | 4.54 ↑ % | -9.12 ↓ % | 2.00 million De Dollars | 63.34 Mille Dollars | 0.0000000000 | |
| 1772 | 0.0023880000 | -0.20 ↓ % | 0.29 ↑ % | -0.56 ↓ % | 1.91 million De Dollars | 643.08 Mille Dollars | 0.0000000000 | |
| 1774 | 0.0000000000 | -0.06 ↓ % | -0.09 ↓ % | -0.30 ↓ % | 1.90 million De Dollars | 91.57 Mille Dollars | 0.0000000000 | |
| 1776 | 0.0019010000 | -1.02 ↓ % | -2.34 ↓ % | -4.07 ↓ % | 1.90 million De Dollars | 244.86 Mille Dollars | 0.0000000000 | |
| 1792 | 0.0000020000 | -0.36 ↓ % | -0.62 ↓ % | 5.34 ↑ % | 1.82 million De Dollars | 51.85 Mille Dollars | 0.0000000000 | |
| 1802 | 0.0019850000 | -0.84 ↓ % | -3.53 ↓ % | 0.39 ↑ % | 1.78 million De Dollars | 11.82 Mille Dollars | 0.0000000000 | |
| 1874 | 0.0000000000 | 0.00 ↑ % | -1.84 ↓ % | -2.55 ↓ % | 1.55 million De Dollars | 55.18 Mille Dollars | 0.0000000000 | |
| 1884 | 0.0004550000 | 2.85 ↑ % | 11.88 ↑ % | 11.89 ↑ % | 1.52 million De Dollars | 626.02 Mille Dollars | 0.0000000000 | |
| 1901 | 0.0015280000 | -0.54 ↓ % | -1.36 ↓ % | -9.05 ↓ % | 1.44 million De Dollars | 223.99 Mille Dollars | 0.0000000000 | |
| 1926 | 0.0013780000 | 0.12 ↑ % | 1.00 ↑ % | -11.45 ↓ % | 1.38 million De Dollars | 907.31 Mille Dollars | 0.0000000000 | |
| 1938 | 0.0021920000 | -0.39 ↓ % | -0.17 ↓ % | 1.72 ↑ % | 1.34 million De Dollars | 32.83 Mille Dollars | 0.0000000000 | |
| 1942 | 0.0013320000 | 0.40 ↑ % | -13.84 ↓ % | -39.81 ↓ % | 1.33 million De Dollars | 444.70 Mille Dollars | 0.0000000000 | |
| 1953 | 0.0014660000 | -0.66 ↓ % | -6.87 ↓ % | -3.95 ↓ % | 1.31 million De Dollars | 430.85 Mille Dollars | 0.0000000000 | |
| 1974 | 0.0012680000 | -0.85 ↓ % | -1.79 ↓ % | -5.70 ↓ % | 1.26 million De Dollars | 466.24 Mille Dollars | 0.0000000000 | |
| 1977 | 0.0000130000 | -0.27 ↓ % | 0.21 ↑ % | -5.00 ↓ % | 1.25 million De Dollars | 70.20 Mille Dollars | 0.0000000000 | |
| 2026 | 0.0011480000 | 0.00 % | -0.27 ↓ % | 4.94 ↑ % | 1.13 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 2063 | 0.0000000000 | -0.27 ↓ % | -4.18 ↓ % | 7.70 ↑ % | 1.06 million De Dollars | 489.07 Mille Dollars | 0.0000000000 | |
| 2064 | 0.0000000000 | 0.32 ↑ % | -0.80 ↓ % | -3.45 ↓ % | 1.05 million De Dollars | 16.77 Mille Dollars | 0.0000000000 | |
| 2096 | 0.0000040000 | -1.08 ↓ % | 9.62 ↑ % | 1.27 ↑ % | 966.21 Mille Dollars | 84.10 Mille Dollars | 0.0000000000 | |
| 2108 | 0.0000100000 | -0.65 ↓ % | 9.28 ↑ % | 4.37 ↑ % | 941.01 Mille Dollars | 13.58 Mille Dollars | 0.0000000000 | |
| 2118 | 0.0009310000 | 0.64 ↑ % | -1.56 ↓ % | -1.14 ↓ % | 930.37 Mille Dollars | 298.58 Mille Dollars | 0.0000000000 | |
| 2163 | 0.0009020000 | -1.25 ↓ % | 6.57 ↑ % | 104.98 ↑ % | 844.71 Mille Dollars | 455.77 Mille Dollars | 0.0000000000 | |
| 2186 | 0.0000020000 | -0.31 ↓ % | 2.36 ↑ % | 1.13 ↑ % | 802.12 Mille Dollars | 55.36 Mille Dollars | 0.0000000000 | |
| 2199 | 0.0000100000 | 0.00 ↓ % | -1.74 ↓ % | 0.50 ↑ % | 779.48 Mille Dollars | 125.06 Mille Dollars | 0.0000000000 | |
| 2205 | 0.0008550000 | 0.03 ↑ % | 2.22 ↑ % | 2.17 ↑ % | 771.98 Mille Dollars | 250.32 Mille Dollars | 0.0000000000 | |
| 2215 | 0.0000000000 | 0.34 ↑ % | 1.78 ↑ % | -1.16 ↓ % | 748.72 Mille Dollars | 1.14 Mille Dollars | 0.0000000000 |
