Rechercher un tag : ai-applications
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 214 | 6.176 | -0.28 ↓ % | -4.84 ↓ % | 50.84 ↑ % | 274.83 million De Dollars | 41.42 million De Dollars | 5.315 | |
| 252 | 0.0894730000 | 2.54 ↑ % | 4.87 ↑ % | 4.03 ↑ % | 88.28 million De Dollars | 7.40 million De Dollars | 0.0770023427 | |
| 267 | 0.3200530000 | -0.30 ↓ % | 4.61 ↑ % | -2.11 ↓ % | 81.82 million De Dollars | 4.18 million De Dollars | 0.2754443329 | |
| 301 | 0.0789610000 | -0.25 ↓ % | 0.26 ↑ % | -0.87 ↓ % | 67.12 million De Dollars | 8.71 million De Dollars | 0.0679554948 | |
| 333 | 0.3159480000 | -0.26 ↓ % | -2.37 ↓ % | 0.65 ↑ % | 59.40 million De Dollars | 6.26 million De Dollars | 0.2719114837 | |
| 351 | 0.2215890000 | 0.05 ↑ % | -0.63 ↓ % | -0.48 ↓ % | 54.29 million De Dollars | 560.68 Mille Dollars | 0.1907041468 | |
| 380 | 0.0004510000 | 0.46 ↑ % | 6.60 ↑ % | 29.75 ↑ % | 48.88 million De Dollars | 4.87 million De Dollars | 0.0003881401 | |
| 388 | 0.0131350000 | 0.53 ↑ % | 1.09 ↑ % | -39.91 ↓ % | 47.51 million De Dollars | 19.83 million De Dollars | 0.0113042568 | |
| 459 | 0.0022940000 | 0.53 ↑ % | 0.22 ↑ % | -10.53 ↓ % | 38.53 million De Dollars | 964.92 Mille Dollars | 0.0019742646 | |
| 481 | 0.5597 | 0.40 ↑ % | 0.18 ↑ % | 1.74 ↑ % | 35.92 million De Dollars | 6.83 million De Dollars | 0.4817016224 | |
| 485 | 0.0980630000 | 1.49 ↑ % | 14.24 ↑ % | 11.44 ↑ % | 35.71 million De Dollars | 2.79 million De Dollars | 0.0843950771 | |
| 563 | 28.19 | -0.07 ↓ % | -2.14 ↓ % | -3.66 ↓ % | 27.80 million De Dollars | 7.43 million De Dollars | 24.26 | |
| 671 | 0.0684650000 | 0.08 ↑ % | -5.00 ↓ % | -0.44 ↓ % | 20.44 million De Dollars | 6.25 million De Dollars | 0.0589224168 | |
| 700 | 0.0181500000 | -0.80 ↓ % | 5.00 ↑ % | 4.26 ↑ % | 18.99 million De Dollars | 8.54 million De Dollars | 0.0156202712 | |
| 701 | 0.0216660000 | -0.96 ↓ % | -5.12 ↓ % | 11.55 ↑ % | 18.98 million De Dollars | 7.60 million De Dollars | 0.0186462146 | |
| 711 | 0.0577390000 | -0.32 ↓ % | 0.11 ↑ % | -8.48 ↓ % | 17.95 million De Dollars | 4.20 million De Dollars | 0.0496913959 | |
| 732 | 0.0170070000 | -0.17 ↓ % | -2.35 ↓ % | -3.76 ↓ % | 16.99 million De Dollars | 1.29 million De Dollars | 0.0146365813 | |
| 763 | 0.0476730000 | -0.55 ↓ % | -3.05 ↓ % | -5.83 ↓ % | 15.16 million De Dollars | 2.96 million De Dollars | 0.0410283849 | |
| 827 | 0.0105800000 | 1.38 ↑ % | -7.50 ↓ % | -3.23 ↓ % | 13.29 million De Dollars | 207.17 Mille Dollars | 0.0091053702 | |
| 905 | 0.0071790000 | -0.18 ↓ % | -1.19 ↓ % | -0.02 ↓ % | 10.77 million De Dollars | 2.22 million De Dollars | 0.0061783982 | |
| 909 | 0.0722910000 | -0.26 ↓ % | -3.63 ↓ % | -3.64 ↓ % | 10.69 million De Dollars | 4.78 million De Dollars | 0.0622151527 | |
| 947 | 0.0383340000 | 0.70 ↑ % | -22.30 ↓ % | -0.55 ↓ % | 9.76 million De Dollars | 7.88 million De Dollars | 0.0329910454 | |
| 1012 | 0.0100210000 | -0.19 ↓ % | -4.14 ↓ % | -5.19 ↓ % | 8.26 million De Dollars | 113.31 Mille Dollars | 0.0086242830 | |
| 1119 | 0.0002900000 | 1.72 ↑ % | 19.29 ↑ % | 4.20 ↑ % | 6.61 million De Dollars | 2.30 million De Dollars | 0.0002495801 | |
| 1148 | 0.1533730000 | -0.17 ↓ % | -0.78 ↓ % | 1.47 ↑ % | 6.12 million De Dollars | 90.66 Mille Dollars | 0.1319960246 | |
| 1199 | 0.0081840000 | -0.28 ↓ % | -10.76 ↓ % | -7.17 ↓ % | 5.32 million De Dollars | 1.42 million De Dollars | 0.0070433223 | |
| 1225 | 0.0659550000 | -0.81 ↓ % | -2.40 ↓ % | 3.50 ↑ % | 5.06 million De Dollars | 30.94 Mille Dollars | 0.0567622581 | |
| 1314 | 0.0024380000 | -0.53 ↓ % | -1.32 ↓ % | -0.20 ↓ % | 3.94 million De Dollars | 363.46 Mille Dollars | 0.0020981940 | |
| 1391 | 0.0149940000 | 0.00 ↑ % | 2.71 ↑ % | 1.55 ↑ % | 3.28 million De Dollars | 982.68 Mille Dollars | 0.0129041513 | |
| 1397 | 0.0003790000 | -0.65 ↓ % | -2.17 ↓ % | 23.21 ↑ % | 3.24 million De Dollars | 241.10 Mille Dollars | 0.0003261754 | |
| 1475 | 0.0068510000 | -0.66 ↓ % | -4.35 ↓ % | -0.13 ↓ % | 2.72 million De Dollars | 82.87 Mille Dollars | 0.0058961145 | |
| 1520 | 0.0000010000 | 0.01 ↑ % | 0.06 ↑ % | 8.21 ↑ % | 2.48 million De Dollars | 56.59 Mille Dollars | 0.0000008606 | |
| 1588 | 0.0017750000 | -0.11 ↓ % | -0.50 ↓ % | -5.81 ↓ % | 2.15 million De Dollars | 96.51 Mille Dollars | 0.0015276023 | |
| 1687 | 0.0037640000 | -0.64 ↓ % | -1.86 ↓ % | -8.09 ↓ % | 1.74 million De Dollars | 180.40 Mille Dollars | 0.0032393774 | |
| 1804 | 0.1078160000 | 0.03 ↑ % | -3.33 ↓ % | 29.36 ↑ % | 1.35 million De Dollars | 2.62 Mille Dollars | 0.0927887137 | |
| 1825 | 0.0053830000 | 1.62 ↑ % | 1.15 ↑ % | -6.43 ↓ % | 1.28 million De Dollars | 7.49 Mille Dollars | 0.0046327228 | |
| 1855 | 0.0064310000 | 0.00 ↑ % | -0.08 ↓ % | -6.08 ↓ % | 1.22 million De Dollars | 28.04 Mille Dollars | 0.0055346537 | |
| 1934 | 1.0039 | 0.15 ↑ % | -3.32 ↓ % | 6.92 ↑ % | 1.00 million De Dollars | 67.71 Mille Dollars | 0.8640 | |
| 2013 | 0.0157150000 | 0.41 ↑ % | -2.68 ↓ % | 11.38 ↑ % | 830.67 Mille Dollars | 100.10 Mille Dollars | 0.0135246590 | |
| 2030 | 0.0036600000 | 0.05 ↑ % | -3.13 ↓ % | -17.07 ↓ % | 788.06 Mille Dollars | 97.49 Mille Dollars | 0.0031498729 | |
| 2055 | 0.0008760000 | -0.53 ↓ % | -2.36 ↓ % | 14.43 ↑ % | 745.46 Mille Dollars | 71.03 Mille Dollars | 0.0007539040 | |
| 2056 | 0.0004110000 | 0.00 % | -1.08 ↓ % | 14.80 ↑ % | 740.52 Mille Dollars | 0.00 Dollar | 0.0003537152 | |
| 2198 | 0.0016500000 | 0.11 ↑ % | 0.42 ↑ % | 0.40 ↑ % | 546.51 Mille Dollars | 253.11 Mille Dollars | 0.0014200247 | |
| 2239 | 0.0037480000 | 0.48 ↑ % | 1.71 ↑ % | -0.10 ↓ % | 512.45 Mille Dollars | 764.59 Mille Dollars | 0.0032256075 | |
| 2264 | 0.0018450000 | 0.00 % | 4.57 ↑ % | 9.91 ↑ % | 488.81 Mille Dollars | 0.00 Dollar | 0.0015878457 | |
| 2272 | 0.0005180000 | 1.44 ↑ % | 4.24 ↑ % | -3.47 ↓ % | 478.04 Mille Dollars | 1.40 Mille Dollars | 0.0004458017 | |
| 2382 | 0.0008530000 | -1.04 ↓ % | 36.80 ↑ % | 250.99 ↑ % | 369.36 Mille Dollars | 1.59 Mille Dollars | 0.0007341097 | |
| 2409 | 0.0005760000 | 0.00 % | -4.93 ↓ % | -6.78 ↓ % | 349.46 Mille Dollars | 0.00 Dollar | 0.0004957177 | |
| 2424 | 0.0000400000 | 0.47 ↑ % | -8.62 ↓ % | -8.81 ↓ % | 334.31 Mille Dollars | 89.69 Mille Dollars | 0.0000344248 | |
| 2435 | 0.0029040000 | -0.12 ↓ % | -3.11 ↓ % | -7.12 ↓ % | 325.92 Mille Dollars | 195.76 Mille Dollars | 0.0024992434 | |
| 2440 | 0.0039280000 | 0.00 % | 0.00 % | 8.76 ↑ % | 323.43 Mille Dollars | 0.00 Dollar | 0.0033805193 | |
| 2480 | 0.0001080000 | 0.68 ↑ % | -16.74 ↓ % | -29.13 ↓ % | 296.52 Mille Dollars | 709.15 Mille Dollars | 0.0000929471 | |
| 2487 | 0.0000700000 | 0.04 ↑ % | -1.43 ↓ % | -3.48 ↓ % | 292.21 Mille Dollars | 119.75 Mille Dollars | 0.0000602435 | |
| 2498 | 0.0011950000 | 0.00 % | 7.06 ↑ % | 14.82 ↑ % | 285.72 Mille Dollars | 0.00 Dollar | 0.0010284421 | |
| 2535 | 0.0005100000 | 0.88 ↑ % | 0.31 ↑ % | 10.32 ↑ % | 254.94 Mille Dollars | 8.19 Mille Dollars | 0.0004389167 | |
| 2561 | 0.0045550000 | 0.00 % | -3.25 ↓ % | 6.72 ↑ % | 241.62 Mille Dollars | 0.00 Dollar | 0.0039201287 | |
| 2580 | 0.0002300000 | -0.01 ↓ % | -1.72 ↓ % | 2.67 ↑ % | 229.98 Mille Dollars | 82.80 Mille Dollars | 0.0001979428 | |
| 2653 | 0.0004590000 | 0.14 ↑ % | -1.96 ↓ % | -2.91 ↓ % | 196.62 Mille Dollars | 318.94 Mille Dollars | 0.0003950250 | |
| 2657 | 0.0021450000 | 0.00 % | 4.02 ↑ % | 7.58 ↑ % | 195.15 Mille Dollars | 0.00 Dollar | 0.0018460320 | |
| 2684 | 0.0000410000 | -0.58 ↓ % | -3.16 ↓ % | 8.87 ↑ % | 182.74 Mille Dollars | 61.81 Mille Dollars | 0.0000352855 | |
| 2730 | 0.0000170000 | 0.00 % | -3.38 ↓ % | 24.65 ↑ % | 166.32 Mille Dollars | 0.00 Dollar | 0.0000146306 | |
| 2762 | 0.0015890000 | 0.00 ↓ % | -4.46 ↓ % | 5.57 ↑ % | 156.51 Mille Dollars | 78.82 Mille Dollars | 0.0013675268 | |
| 2798 | 0.0002390000 | 0.48 ↑ % | -4.77 ↓ % | -3.38 ↓ % | 144.08 Mille Dollars | 338.10 Dollar | 0.0002056884 | |
| 2801 | 0.0006130000 | 0.43 ↑ % | -0.10 ↓ % | -1.67 ↓ % | 142.02 Mille Dollars | 137.38 Mille Dollars | 0.0005275607 | |
| 2802 | 0.0002150000 | 0.27 ↑ % | -3.98 ↓ % | -22.04 ↓ % | 141.92 Mille Dollars | 95.27 Mille Dollars | 0.0001850335 | |
| 2838 | 0.0001340000 | -0.01 ↓ % | -2.91 ↓ % | 1.51 ↑ % | 125.79 Mille Dollars | 80.15 Mille Dollars | 0.0001153232 | |
| 2845 | 0.0011050000 | 0.03 ↑ % | 0.33 ↑ % | -11.85 ↓ % | 123.53 Mille Dollars | 86.49 Mille Dollars | 0.0009509862 | |
| 2868 | 0.0004390000 | 0.00 % | 33.37 ↑ % | 25.12 ↑ % | 114.30 Mille Dollars | 0.00 Dollar | 0.0003778126 | |
| 2957 | 0.0001820000 | -1.02 ↓ % | -2.00 ↓ % | -8.21 ↓ % | 90.30 Mille Dollars | 77.58 Mille Dollars | 0.0001566330 | |
| 2959 | 0.0009740000 | 0.00 % | -4.64 ↓ % | 2.62 ↑ % | 90.11 Mille Dollars | 0.00 Dollar | 0.0008382449 | |
| 3005 | 0.0004520000 | 0.01 ↑ % | -10.50 ↓ % | 199.33 ↑ % | 79.04 Mille Dollars | 2.24 Mille Dollars | 0.0003890007 | |
| 3039 | 0.0000760000 | 0.00 % | -0.44 ↓ % | 16.99 ↑ % | 69.67 Mille Dollars | 0.00 Dollar | 0.0000654072 | |
| 3113 | 0.0000570000 | 1.72 ↑ % | -2.98 ↓ % | 2.24 ↑ % | 56.62 Mille Dollars | 985.33 Dollar | 0.0000490554 | |
| 3118 | 0.0015150000 | 0.00 % | -0.05 ↓ % | 33.96 ↑ % | 55.78 Mille Dollars | 0.00 Dollar | 0.0013038408 | |
| 3136 | 0.0001340000 | -0.14 ↓ % | -0.36 ↓ % | 5.94 ↑ % | 52.31 Mille Dollars | 28.69 Mille Dollars | 0.0001153232 | |
| 3176 | 0.0001380000 | 0.02 ↑ % | -2.68 ↓ % | 4.24 ↑ % | 46.13 Mille Dollars | 0.00 Dollar | 0.0001187657 | |
| 3256 | 0.0025690000 | 0.00 ↓ % | -5.45 ↓ % | -7.01 ↓ % | 31.87 Mille Dollars | 12.16 Mille Dollars | 0.0022109353 | |
| 3352 | 0.0000000000 | 0.00 % | 0.14 ↑ % | 10.97 ↑ % | 21.52 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3360 | 0.0000210000 | 0.00 % | -2.12 ↓ % | 1.80 ↑ % | 20.73 Mille Dollars | 0.00 Dollar | 0.0000180730 | |
| 3453 | 0.0002460000 | 0.00 % | 0.00 % | -3.99 ↓ % | 12.84 Mille Dollars | 0.00 Dollar | 0.0002117128 | |
| 3500 | 0.0000350000 | 0.30 ↑ % | -3.72 ↓ % | 1.20 ↑ % | 8.88 Mille Dollars | 22.97 Dollar | 0.0000301217 | |
| 3502 | 0.0000190000 | -2.29 ↓ % | -81.82 ↓ % | -85.96 ↓ % | 8.85 Mille Dollars | 6.06 Mille Dollars | 0.0000163518 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Mille Dollars | 0.00 Dollar | 0.0220121033 | |
| 3522 | 0.0000250000 | 0.00 % | 22.33 ↑ % | -44.90 ↓ % | 6.95 Mille Dollars | 0.00 Dollar | 0.0000215155 | |
| 3525 | 0.0000040000 | 0.00 % | 0.00 % | 16.18 ↑ % | 6.80 Mille Dollars | 0.00 Dollar | 0.0000034425 | |
| 3539 | 0.0000890000 | 0.34 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 5.80 Mille Dollars | 43.21 Mille Dollars | 0.0000765953 | |
| 3796 | 0.0273930000 | 2.18 ↑ % | -17.22 ↓ % | -5.94 ↓ % | 0.00 Dollar | 1.08 million De Dollars | 0.0235749911 | |
| 3932 | 0.0004040000 | -11.33 ↓ % | 47.47 ↑ % | 35.77 ↑ % | 0.00 Dollar | 411.74 Mille Dollars | 0.0003476909 | |
| 3943 | 5.242 | 1.18 ↑ % | 44.30 ↑ % | 190.20 ↑ % | 0.00 Dollar | 353.63 Mille Dollars | 4.511 | |
| 3948 | 0.0006680000 | -0.23 ↓ % | 0.55 ↑ % | -14.07 ↓ % | 0.00 Dollar | 389.93 Mille Dollars | 0.0005748948 | |
| 3991 | 0.0889310000 | -0.21 ↓ % | -1.49 ↓ % | 0.31 ↑ % | 0.00 Dollar | 251.59 Mille Dollars | 0.0765358862 | |
| 3996 | 0.0023750000 | -0.21 ↓ % | -0.41 ↓ % | -0.04 ↓ % | 0.00 Dollar | 246.94 Mille Dollars | 0.0020439749 |
