Search For Tag : ai-applications
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 75 | Venice Token (VVV) | 11.42 | 0.76 ↑ % | 6.35 ↑ % | -12.30 ↓ % | 539.23 Million Dollars | 38.61 Million Dollars | 9.997 |
| 134 | Velvet (VELVET) | 0.4008190000 | -0.40 ↓ % | -9.93 ↓ % | -73.09 ↓ % | 168.68 Million Dollars | 12.58 Million Dollars | 0.3508797583 |
| 199 | Tagger (TAG) | 0.0007130000 | 0.39 ↑ % | -17.94 ↓ % | -26.22 ↓ % | 77.24 Million Dollars | 21.83 Million Dollars | 0.0006241652 |
| 273 | Quack AI (Q) | 0.0182750000 | 0.87 ↑ % | 3.64 ↑ % | 3.68 ↑ % | 76.20 Million Dollars | 3.84 Million Dollars | 0.0159980629 |
| 292 | Law Blocks (AI) (LBT) | 0.2956160000 | 0.07 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 72.43 Million Dollars | 743.05 Thousand Dollar | 0.2587843157 |
| 354 | ChainOpera AI (COAI) | 0.3000500000 | 0.78 ↑ % | 6.19 ↑ % | 2.98 ↑ % | 56.41 Million Dollars | 8.59 Million Dollars | 0.2626658704 |
| 395 | MetYa (MY) | 0.0483620000 | 1.43 ↑ % | 5.91 ↑ % | -16.36 ↓ % | 47.71 Million Dollars | 87.78 Thousand Dollar | 0.0423364333 |
| 414 | Alchemist AI (ALCH) | 0.0525620000 | 0.59 ↑ % | -4.22 ↓ % | -23.58 ↓ % | 44.68 Million Dollars | 10.85 Million Dollars | 0.0460131427 |
| 615 | Victoria VR (VR) | 0.0015220000 | 0.01 ↑ % | -5.85 ↓ % | -4.70 ↓ % | 25.56 Million Dollars | 530.36 Thousand Dollar | 0.0013323695 |
| 622 | Trusta.AI (TA) | 0.0741400000 | -0.16 ↓ % | -5.31 ↓ % | -8.04 ↓ % | 24.82 Million Dollars | 2.78 Million Dollars | 0.0649026750 |
| 624 | Cyber (CYBER) | 0.3484090000 | 0.11 ↑ % | -1.49 ↓ % | 2.30 ↑ % | 24.76 Million Dollars | 7.61 Million Dollars | 0.3049996775 |
| 646 | Chainbase (C) | 0.0640100000 | -0.05 ↓ % | -2.85 ↓ % | -11.02 ↓ % | 23.21 Million Dollars | 5.56 Million Dollars | 0.0560348021 |
| 753 | ChainGPT (CGPT) | 0.0182640000 | -0.01 ↓ % | -2.46 ↓ % | -4.45 ↓ % | 17.04 Million Dollars | 8.66 Million Dollars | 0.0159884334 |
| 789 | tokenbot (CLANKER) | 15.82 | 0.86 ↑ % | -2.74 ↓ % | 5.33 ↑ % | 15.60 Million Dollars | 2.33 Million Dollars | 13.85 |
| 791 | INFINIT (IN) | 0.0449330000 | 0.08 ↑ % | -6.16 ↓ % | -26.05 ↓ % | 15.50 Million Dollars | 11.42 Million Dollars | 0.0393346627 |
| 797 | MEET48 (IDOL) | 0.0146110000 | -0.06 ↓ % | 2.45 ↑ % | -10.24 ↓ % | 15.29 Million Dollars | 2.34 Million Dollars | 0.0127905717 |
| 840 | FLock.io (FLOCK) | 0.0315960000 | 0.24 ↑ % | -2.09 ↓ % | -4.26 ↓ % | 13.00 Million Dollars | 2.06 Million Dollars | 0.0276593596 |
| 981 | Everlyn AI (LYN) | 0.0359900000 | 0.31 ↑ % | 1.14 ↑ % | 5.28 ↑ % | 9.20 Million Dollars | 5.44 Million Dollars | 0.0315058979 |
| 1018 | heyAura (ADX) | 0.0559380000 | 0.55 ↑ % | 0.22 ↑ % | 1.19 ↑ % | 8.27 Million Dollars | 2.34 Million Dollars | 0.0489685168 |
| 1099 | Assemble AI (ASM) | 0.0044200000 | -0.11 ↓ % | -4.08 ↓ % | -8.01 ↓ % | 6.63 Million Dollars | 322.33 Thousand Dollar | 0.0038692989 |
| 1111 | PAAL AI (PAAL) | 0.0064270000 | 0.37 ↑ % | -2.93 ↓ % | 7.11 ↑ % | 6.42 Million Dollars | 1.93 Million Dollars | 0.0056262408 |
| 1127 | Auki (AUKI) | 0.0049000000 | 1.35 ↑ % | -3.15 ↓ % | 3.02 ↑ % | 6.15 Million Dollars | 49.36 Thousand Dollar | 0.0042894943 |
| 1208 | Kryll (KRL) | 0.1263290000 | 0.05 ↑ % | -1.09 ↓ % | 2.74 ↑ % | 5.04 Million Dollars | 47.42 Thousand Dollar | 0.1105892909 |
| 1255 | AKEDO (AKE) | 0.0001920000 | -2.02 ↓ % | -2.24 ↓ % | -48.86 ↓ % | 4.38 Million Dollars | 2.57 Million Dollars | 0.0001680781 |
| 1269 | Galeon (GALEON) | 0.0051900000 | 0.00 % | -2.73 ↓ % | 2.88 ↑ % | 4.28 Million Dollars | 0.00 Dollar | 0.0045433623 |
| 1309 | GamerCoin (GHX) | 0.0058860000 | -0.14 ↓ % | -2.98 ↓ % | 3.38 ↑ % | 3.83 Million Dollars | 246.52 Thousand Dollar | 0.0051526456 |
| 1485 | tao.bot (TAOBOT) | 0.0319420000 | 0.00 % | -3.88 ↓ % | 4.46 ↑ % | 2.45 Million Dollars | 0.00 Dollar | 0.0279622504 |
| 1560 | Somnium Space Cubes (CUBE) | 0.1610590000 | 0.00 % | -1.63 ↓ % | 4.56 ↑ % | 2.01 Million Dollars | 0.00 Dollar | 0.1409921760 |
| 1624 | PublicAI (PUBLIC) | 0.0073370000 | 0.10 ↑ % | -1.57 ↓ % | -4.64 ↓ % | 1.76 Million Dollars | 818.21 Thousand Dollar | 0.0064228612 |
| 1636 | Kin (KIN) | 0.0000010000 | 4.04 ↑ % | -4.72 ↓ % | -11.09 ↓ % | 1.72 Million Dollars | 475.40 Dollar | 0.0000008754 |
| 1751 | LayerX (LX) | 0.0001320000 | -2.10 ↓ % | -7.39 ↓ % | -12.20 ↓ % | 1.32 Million Dollars | 3.61 Thousand Dollar | 0.0001155537 |
| 1793 | Metacade (MCADE) | 0.0007680000 | 0.16 ↑ % | -0.61 ↓ % | 3.54 ↑ % | 1.24 Million Dollars | 131.92 Thousand Dollar | 0.0006723126 |
| 1873 | VAIOT (VAI) | 0.0026490000 | -1.10 ↓ % | 2.32 ↑ % | 18.79 ↑ % | 1.05 Million Dollars | 68.74 Thousand Dollar | 0.0023189531 |
| 1898 | Gracy (GRACY) | 0.0052050000 | 0.60 ↑ % | -0.86 ↓ % | -1.08 ↓ % | 989.03 Thousand Dollar | 187.81 Thousand Dollar | 0.0045564934 |
| 1922 | Sogni AI (SOGNI) | 0.0007710000 | -0.62 ↓ % | -0.82 ↓ % | 0.65 ↑ % | 934.14 Thousand Dollar | 78.98 Thousand Dollar | 0.0006749388 |
| 2014 | Coral Protocol (CORAL) | 0.0000910000 | 0.20 ↑ % | -49.19 ↓ % | -52.39 ↓ % | 778.99 Thousand Dollar | 151.45 Thousand Dollar | 0.0000796620 |
| 2095 | UniBot (UNIBOT) | 0.6416 | -3.19 ↓ % | -0.02 ↓ % | 8.56 ↑ % | 641.59 Thousand Dollar | 814.70 Dollar | 0.5617 |
| 2117 | IMGN Labs (IMGN) | 0.0007180000 | 0.13 ↑ % | -12.61 ↓ % | 12.29 ↑ % | 611.03 Thousand Dollar | 46.15 Thousand Dollar | 0.0006285422 |
| 2128 | ARC (ARC) | 0.0006520000 | 0.00 ↓ % | -0.45 ↓ % | 5.68 ↑ % | 601.15 Thousand Dollar | 742.34 Dollar | 0.0005707654 |
| 2134 | Rift AI (RIFT) | 0.0022400000 | 0.00 % | -6.70 ↓ % | -0.28 ↓ % | 593.43 Thousand Dollar | 0.00 Dollar | 0.0019609117 |
| 2226 | Sallar (ALL) | 0.0002730000 | 0.00 % | -6.03 ↓ % | -12.04 ↓ % | 492.14 Thousand Dollar | 0.00 Dollar | 0.0002389861 |
| 2244 | Alphakek AI (AIKEK) | 0.0019430000 | 0.03 ↑ % | -6.01 ↓ % | 1.77 ↑ % | 461.23 Thousand Dollar | 94.55 Dollar | 0.0017009158 |
| 2420 | neurahub (NEURA) | 0.0042110000 | 0.00 % | 0.00 % | -5.08 ↓ % | 346.78 Thousand Dollar | 0.00 Dollar | 0.0036863389 |
| 2460 | Lumerin (LMR) | 0.0004660000 | 0.03 ↑ % | -4.39 ↓ % | 9.27 ↑ % | 282.84 Thousand Dollar | 88.23 Dollar | 0.0004079397 |
| 2473 | LIKE (LIKE) | 0.0008280000 | -0.10 ↓ % | -0.79 ↓ % | 2.36 ↑ % | 274.22 Thousand Dollar | 52.32 Thousand Dollar | 0.0007248370 |
| 2481 | ANGL TOKEN (ANGL) | 0.0011950000 | 0.00 % | 0.00 % | 9.85 ↑ % | 285.72 Thousand Dollar | 0.00 Dollar | 0.0010461114 |
| 2665 | Big Data Protocol (BDP) | 0.0031640000 | 0.00 % | -2.73 ↓ % | 7.81 ↑ % | 167.27 Thousand Dollar | 0.00 Dollar | 0.0027697877 |
| 2695 | Gemach (GMAC) | 0.0003130000 | 0.00 % | -14.58 ↓ % | 1.07 ↑ % | 156.71 Thousand Dollar | 0.00 Dollar | 0.0002740024 |
| 2757 | Ÿ (YAI) | 0.0015230000 | 0.00 % | -1.57 ↓ % | 8.94 ↑ % | 138.62 Thousand Dollar | 0.00 Dollar | 0.0013332449 |
| 2763 | Eliza (elizawakesup) (ELIZA) | 0.0001360000 | 0.00 % | -6.81 ↓ % | -0.77 ↓ % | 136.37 Thousand Dollar | 0.00 Dollar | 0.0001190554 |
| 2866 | OctonetAI (OCTO) | 0.0010980000 | 0.00 % | -5.18 ↓ % | -2.94 ↓ % | 108.11 Thousand Dollar | 0.00 Dollar | 0.0009611969 |
| 2884 | Agent Virtual Machine (AVM) | 0.0019610000 | 0.00 % | -3.17 ↓ % | 8.78 ↑ % | 104.02 Thousand Dollar | 0.00 Dollar | 0.0017166731 |
| 2963 | Sharpe AI (SAI) | 0.0007750000 | -0.01 ↓ % | -1.92 ↓ % | -1.32 ↓ % | 86.66 Thousand Dollar | 106.16 Thousand Dollar | 0.0006784404 |
| 2979 | Openfabric AI (OFN) | 0.0004840000 | -0.01 ↓ % | -4.35 ↓ % | 109.49 ↑ % | 84.62 Thousand Dollar | 118.75 Dollar | 0.0004236970 |
| 2985 | Fireverse (FIR) | 0.0005970000 | 0.03 ↑ % | 1.48 ↑ % | -40.44 ↓ % | 81.67 Thousand Dollar | 27.97 Thousand Dollar | 0.0005226180 |
| 3059 | GameGPT (DUEL) | 0.0000080000 | 0.00 % | -3.00 ↓ % | 5.57 ↑ % | 69.13 Thousand Dollar | 0.00 Dollar | 0.0000070033 |
| 3069 | REVOX (REX) | 0.0000240000 | 0.00 % | -3.63 ↓ % | -9.92 ↓ % | 66.46 Thousand Dollar | 0.02 Dollar | 0.0000210098 |
| 3099 | Mind AI (MA) | 0.0001560000 | -0.25 ↓ % | -2.64 ↓ % | 17.87 ↑ % | 60.81 Thousand Dollar | 2.52 Thousand Dollar | 0.0001365635 |
| 3122 | AGIX (AGX) | 0.0006060000 | 0.00 % | -2.84 ↓ % | 6.38 ↑ % | 56.12 Thousand Dollar | 0.00 Dollar | 0.0005304966 |
| 3138 | Locked Money (LMY) | 0.0000890000 | 0.00 % | 0.00 % | 9.01 ↑ % | 53.58 Thousand Dollar | 0.00 Dollar | 0.0000779112 |
| 3147 | XO Protocol (XOXO) | 0.0000730000 | 0.00 % | 180.41 ↑ % | -9.90 ↓ % | 52.35 Thousand Dollar | 0.00 Dollar | 0.0000639047 |
| 3150 | Wisdomise AI (WSDM) | 0.0000680000 | -0.42 ↓ % | -11.88 ↓ % | -11.83 ↓ % | 51.63 Thousand Dollar | 50.65 Thousand Dollar | 0.0000595277 |
| 3165 | flork cto (FLORK) | 0.0000530000 | 0.01 ↑ % | -4.49 ↓ % | -5.64 ↓ % | 49.72 Thousand Dollar | 45.17 Thousand Dollar | 0.0000463966 |
| 3224 | Klink Finance (KLINK) | 0.0001800000 | -0.21 ↓ % | 1.96 ↑ % | 0.35 ↑ % | 41.60 Thousand Dollar | 67.05 Thousand Dollar | 0.0001575733 |
| 3240 | Databot (DATA) | 0.0000420000 | 0.00 % | 0.00 % | -4.80 ↓ % | 38.12 Thousand Dollar | 0.00 Dollar | 0.0000367671 |
| 3262 | ChainAware.ai (AWARE) | 0.0009870000 | 0.00 % | -0.17 ↓ % | -0.19 ↓ % | 36.36 Thousand Dollar | 0.00 Dollar | 0.0008640267 |
| 3291 | Gata (GATA) | 0.0002950000 | -0.01 ↓ % | 3.10 ↑ % | -0.75 ↓ % | 33.11 Thousand Dollar | 6.80 Thousand Dollar | 0.0002582451 |
| 3306 | BiCity AI Projects (BICITY) | 0.0000040000 | 0.01 ↑ % | -9.85 ↓ % | -18.00 ↓ % | 30.79 Thousand Dollar | 217.86 Dollar | 0.0000035016 |
| 3308 | ROVR Network (ROVR) | 0.0001430000 | 0.35 ↑ % | -26.64 ↓ % | -27.80 ↓ % | 30.73 Thousand Dollar | 1.98 Thousand Dollar | 0.0001251832 |
| 3311 | MAXX AI (MXM) | 0.0000900000 | 0.00 % | -2.36 ↓ % | -4.80 ↓ % | 30.23 Thousand Dollar | 0.00 Dollar | 0.0000787866 |
| 3323 | VentureMind AI (VNTR) | 0.0000680000 | 0.00 % | -27.78 ↓ % | 108.02 ↑ % | 29.40 Thousand Dollar | 0.00 Dollar | 0.0000595277 |
| 3346 | NOTAI (NOTAI) | 0.0000000000 | 0.00 % | 0.00 % | -11.10 ↓ % | 26.87 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3353 | Alpha Arena (ARENA) | 0.0000270000 | 0.00 % | -4.52 ↓ % | -2.12 ↓ % | 26.43 Thousand Dollar | 0.00 Dollar | 0.0000236360 |
| 3359 | Laika AI (LKI) | 0.0000610000 | 0.02 ↑ % | -16.67 ↓ % | -13.76 ↓ % | 25.94 Thousand Dollar | 2.09 Thousand Dollar | 0.0000533998 |
| 3402 | Opulous (OPUL) | 0.0000460000 | 0.00 % | -52.17 ↓ % | -57.23 ↓ % | 23.08 Thousand Dollar | 0.00 Dollar | 0.0000402687 |
| 3431 | TRAVA.FINANCE (TRAVA) | 0.0000050000 | 0.00 % | -2.66 ↓ % | 2.14 ↑ % | 20.57 Thousand Dollar | 0.00 Dollar | 0.0000043770 |
| 3468 | Lux (LUX) | 0.0000170000 | 0.00 % | -5.21 ↓ % | -1.29 ↓ % | 17.46 Thousand Dollar | 0.00 Dollar | 0.0000148819 |
| 3496 | Synesis One (SNS) | 0.0000340000 | 0.00 ↑ % | -5.94 ↓ % | -21.46 ↓ % | 15.35 Thousand Dollar | 0.00 Dollar | 0.0000297638 |
| 3504 | MindAI (MDAI) | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Thousand Dollar | 0.00 Dollar | 0.0223902848 |
| 3533 | GG3 (GGX) | 0.0002040000 | 0.00 % | 3.18 ↑ % | -34.02 ↓ % | 10.63 Thousand Dollar | 0.00 Dollar | 0.0001785830 |
| 3555 | Muhdo Hub (DNA) | 0.0000030000 | 0.00 % | -0.91 ↓ % | 8.77 ↑ % | 5.34 Thousand Dollar | 0.00 Dollar | 0.0000026262 |
| 3628 | Sypool (SYP) | 0.0000920000 | 0.09 ↑ % | 5.54 ↑ % | 5.20 ↑ % | 5.98 Thousand Dollar | 19.15 Dollar | 0.0000805374 |
| 3653 | ZoRobotics (ZORO) | 0.0002250000 | 0.00 % | 0.00 % | -0.43 ↓ % | 2.79 Thousand Dollar | 0.00 Dollar | 0.0001969666 |
| 3656 | Neurashi (NEI) | 0.0000100000 | 0.00 % | 0.00 % | -22.25 ↓ % | 2.63 Thousand Dollar | 0.00 Dollar | 0.0000087541 |
| 3678 | aiRight (AIRI) | 0.0000150000 | 0.32 ↑ % | -1.44 ↓ % | 1.78 ↑ % | 3.74 Thousand Dollar | 0.33 Dollar | 0.0000131311 |
| 3714 | Infinaeon (INF) | 0.0000010000 | 0.00 % | 0.00 % | -47.47 ↓ % | 171.34 Dollar | 0.00 Dollar | 0.0000008754 |
| 3912 | REI NETWORK ($REI) | 0.0243780000 | 3.14 ↑ % | -9.66 ↓ % | -5.52 ↓ % | 0.00 Dollar | 817.57 Thousand Dollar | 0.0213406718 |
| 3932 | Tell A Tale (TAT) | 0.0004040000 | -11.33 ↓ % | 47.47 ↑ % | 35.77 ↑ % | 0.00 Dollar | 411.74 Thousand Dollar | 0.0003536644 |
| 3943 | AID (AID) | 5.242 | 1.18 ↑ % | 44.30 ↑ % | 190.20 ↑ % | 0.00 Dollar | 353.63 Thousand Dollar | 4.589 |
| 3948 | Guru Network (GURU) | 0.0006680000 | -0.23 ↓ % | 0.55 ↑ % | -14.07 ↓ % | 0.00 Dollar | 389.93 Thousand Dollar | 0.0005847719 |
| 3991 | AI Waifu (WAI) | 0.0889310000 | -0.21 ↓ % | -1.49 ↓ % | 0.31 ↑ % | 0.00 Dollar | 251.59 Thousand Dollar | 0.0778508199 |
| 3996 | Think Protocol (THINK) | 0.0023750000 | -0.21 ↓ % | -0.41 ↓ % | -0.04 ↓ % | 0.00 Dollar | 246.94 Thousand Dollar | 0.0020790916 |
