Search For Tag : ai-applications
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 73 | Venice Token (VVV) | 15.23 | -1.60 ↓ % | 12.83 ↑ % | 64.22 ↑ % | 700.29 Million Dollars | 61.26 Million Dollars | 12.92 |
| 174 | Tagger (TAG) | 0.0013670000 | -1.26 ↓ % | -5.63 ↓ % | 55.64 ↑ % | 148.18 Million Dollars | 7.51 Million Dollars | 0.0011591641 |
| 325 | Alchemist AI (ALCH) | 0.0829640000 | 0.41 ↑ % | 3.62 ↑ % | 0.91 ↑ % | 70.52 Million Dollars | 11.29 Million Dollars | 0.0703503194 |
| 327 | ChainOpera AI (COAI) | 0.3740530000 | -0.41 ↓ % | 3.81 ↑ % | 6.28 ↑ % | 70.32 Million Dollars | 6.22 Million Dollars | 0.3171827300 |
| 417 | MetYa (MY) | 0.0510960000 | 0.42 ↑ % | -1.57 ↓ % | -7.15 ↓ % | 50.44 Million Dollars | 150.69 Thousand Dollar | 0.0433274664 |
| 420 | Law Blocks (AI) (LBT) | 0.2021240000 | -0.11 ↓ % | 0.21 ↑ % | 0.09 ↑ % | 49.52 Million Dollars | 496.39 Thousand Dollar | 0.1713934713 |
| 431 | Quack AI (Q) | 0.0123970000 | -0.65 ↓ % | 18.08 ↑ % | 24.09 ↑ % | 48.26 Million Dollars | 11.17 Million Dollars | 0.0105121849 |
| 507 | Cyber (CYBER) | 0.5792 | -0.04 ↓ % | 2.10 ↑ % | 9.99 ↑ % | 38.20 Million Dollars | 9.20 Million Dollars | 0.4911217832 |
| 561 | Velvet (VELVET) | 0.0913760000 | 0.45 ↑ % | 0.91 ↑ % | -11.24 ↓ % | 33.57 Million Dollars | 6.07 Million Dollars | 0.0774833757 |
| 629 | Victoria VR (VR) | 0.0017040000 | 0.00 ↑ % | 0.48 ↑ % | -3.00 ↓ % | 28.62 Million Dollars | 891.85 Thousand Dollar | 0.0014449272 |
| 634 | Chainbase (C) | 0.0832830000 | 0.07 ↑ % | -0.83 ↓ % | 9.04 ↑ % | 28.34 Million Dollars | 6.97 Million Dollars | 0.0706208192 |
| 640 | FLock.io (FLOCK) | 0.0774810000 | 0.78 ↑ % | 2.62 ↑ % | 34.58 ↑ % | 27.98 Million Dollars | 14.93 Million Dollars | 0.0657009437 |
| 649 | ChainGPT (CGPT) | 0.0298030000 | 0.05 ↑ % | -3.56 ↓ % | 7.46 ↑ % | 27.43 Million Dollars | 8.56 Million Dollars | 0.0252718115 |
| 651 | MEET48 (IDOL) | 0.0259440000 | -0.58 ↓ % | 3.05 ↑ % | 12.60 ↑ % | 27.15 Million Dollars | 2.27 Million Dollars | 0.0219995261 |
| 667 | tokenbot (CLANKER) | 26.32 | -0.05 ↓ % | 0.38 ↑ % | 11.36 ↑ % | 25.96 Million Dollars | 4.26 Million Dollars | 22.32 |
| 739 | INFINIT (IN) | 0.0679100000 | -0.40 ↓ % | 0.39 ↑ % | 2.81 ↑ % | 21.56 Million Dollars | 4.30 Million Dollars | 0.0575850994 |
| 849 | Trusta.AI (TA) | 0.0530010000 | 0.04 ↑ % | 2.28 ↑ % | 3.75 ↑ % | 15.43 Million Dollars | 3.11 Million Dollars | 0.0449428340 |
| 850 | Everlyn AI (LYN) | 0.0602470000 | -0.24 ↓ % | -0.42 ↓ % | -5.54 ↓ % | 15.40 Million Dollars | 2.47 Million Dollars | 0.0510871666 |
| 956 | PAAL AI (PAAL) | 0.0118190000 | -1.27 ↓ % | 3.71 ↑ % | -11.39 ↓ % | 11.81 Million Dollars | 2.59 Million Dollars | 0.0100220629 |
| 960 | heyAura (ADX) | 0.0787240000 | 0.11 ↑ % | 0.90 ↑ % | 9.48 ↑ % | 11.64 Million Dollars | 5.44 Million Dollars | 0.0667549605 |
| 971 | Assemble AI (ASM) | 0.0075300000 | -2.03 ↓ % | 5.76 ↑ % | 14.31 ↑ % | 11.30 Million Dollars | 249.63 Thousand Dollar | 0.0063851539 |
| 1040 | Auki (AUKI) | 0.0074440000 | -0.14 ↓ % | -0.88 ↓ % | 17.51 ↑ % | 9.35 Million Dollars | 66.15 Thousand Dollar | 0.0063122291 |
| 1145 | AKEDO (AKE) | 0.0003200000 | -0.58 ↓ % | 3.99 ↑ % | -5.29 ↓ % | 7.29 Million Dollars | 845.64 Thousand Dollar | 0.0002713478 |
| 1192 | Kryll (KRL) | 0.1543410000 | -0.11 ↓ % | -0.38 ↓ % | 0.63 ↑ % | 6.16 Million Dollars | 78.44 Thousand Dollar | 0.1308753030 |
| 1222 | Galeon (GALEON) | 0.0069390000 | -0.06 ↓ % | 0.99 ↑ % | -2.24 ↓ % | 5.72 Million Dollars | 25.99 Thousand Dollar | 0.0058840083 |
| 1240 | GamerCoin (GHX) | 0.0084580000 | 0.10 ↑ % | 0.57 ↑ % | 3.26 ↑ % | 5.50 Million Dollars | 385.40 Thousand Dollar | 0.0071720626 |
| 1283 | tao.bot (TAOBOT) | 0.0635730000 | -0.03 ↓ % | -0.32 ↓ % | 1.89 ↑ % | 4.87 Million Dollars | 12.06 Thousand Dollar | 0.0539074882 |
| 1366 | PublicAI (PUBLIC) | 0.0159850000 | 1.08 ↑ % | 3.79 ↑ % | 2.88 ↑ % | 3.83 Million Dollars | 883.33 Thousand Dollar | 0.0135546726 |
| 1530 | Coral Protocol (CORAL) | 0.0003050000 | -0.50 ↓ % | 28.26 ↑ % | 44.31 ↑ % | 2.61 Million Dollars | 317.73 Thousand Dollar | 0.0002586284 |
| 1616 | Metacade (MCADE) | 0.0013240000 | -0.07 ↓ % | 1.29 ↑ % | 0.73 ↑ % | 2.14 Million Dollars | 175.00 Thousand Dollar | 0.0011227017 |
| 1634 | VAIOT (VAI) | 0.0052250000 | 0.84 ↑ % | 7.06 ↑ % | 5.73 ↑ % | 2.07 Million Dollars | 55.01 Thousand Dollar | 0.0044306015 |
| 1706 | Kin (KIN) | 0.0000010000 | -0.73 ↓ % | -1.37 ↓ % | -1.22 ↓ % | 1.76 Million Dollars | 54.01 Thousand Dollar | 0.0000008480 |
| 1731 | LayerX (LX) | 0.0001650000 | 2.45 ↑ % | 5.63 ↑ % | -11.41 ↓ % | 1.65 Million Dollars | 4.40 Thousand Dollar | 0.0001399137 |
| 1759 | UniBot (UNIBOT) | 1.5377 | -0.18 ↓ % | -0.15 ↓ % | -34.53 ↓ % | 1.54 Million Dollars | 1.72 Thousand Dollar | 1.3039 |
| 1762 | Somnium Space Cubes (CUBE) | 0.1223980000 | 0.00 % | 1.80 ↑ % | 5.36 ↑ % | 1.53 Million Dollars | 114.61 Dollar | 0.1037888529 |
| 1802 | Gracy (GRACY) | 0.0074420000 | -0.07 ↓ % | -0.05 ↓ % | -3.44 ↓ % | 1.41 Million Dollars | 41.28 Thousand Dollar | 0.0063105332 |
| 1834 | Sogni AI (SOGNI) | 0.0011040000 | -0.77 ↓ % | 2.66 ↑ % | -2.22 ↓ % | 1.34 Million Dollars | 172.28 Thousand Dollar | 0.0009361500 |
| 1839 | ARC (ARC) | 0.0014370000 | 1.50 ↑ % | -7.30 ↓ % | -26.75 ↓ % | 1.33 Million Dollars | 11.16 Thousand Dollar | 0.0012185214 |
| 2030 | Rift AI (RIFT) | 0.0032780000 | 0.00 % | 4.41 ↑ % | 25.84 ↑ % | 868.44 Thousand Dollar | 0.00 Dollar | 0.0027796194 |
| 2033 | Alphakek AI (AIKEK) | 0.0036210000 | 0.01 ↑ % | 2.73 ↑ % | -7.66 ↓ % | 859.37 Thousand Dollar | 0.00 Dollar | 0.0030704704 |
| 2134 | Sallar (ALL) | 0.0003840000 | 0.00 % | 11.78 ↑ % | 3.35 ↑ % | 691.57 Thousand Dollar | 0.00 Dollar | 0.0003256174 |
| 2220 | ROVR Network (ROVR) | 0.0026850000 | -0.66 ↓ % | 4.63 ↑ % | 71.07 ↑ % | 578.12 Thousand Dollar | 49.83 Thousand Dollar | 0.0022767780 |
| 2319 | LIKE (LIKE) | 0.0014370000 | 0.37 ↑ % | 3.91 ↑ % | 11.37 ↑ % | 475.93 Thousand Dollar | 139.29 Thousand Dollar | 0.0012185214 |
| 2338 | IMGN Labs (IMGN) | 0.0005280000 | -1.44 ↓ % | -1.16 ↓ % | -16.11 ↓ % | 448.91 Thousand Dollar | 77.39 Thousand Dollar | 0.0004477239 |
| 2359 | Big Data Protocol (BDP) | 0.0080500000 | -0.35 ↓ % | -3.30 ↓ % | -3.60 ↓ % | 425.51 Thousand Dollar | 59.60 Thousand Dollar | 0.0068260941 |
| 2405 | GameGPT (DUEL) | 0.0000440000 | 1.82 ↑ % | 3.10 ↑ % | 18.92 ↑ % | 369.77 Thousand Dollar | 1.03 Thousand Dollar | 0.0000373103 |
| 2420 | neurahub (NEURA) | 0.0042110000 | 0.00 % | 0.00 % | -5.08 ↓ % | 346.78 Thousand Dollar | 0.00 Dollar | 0.0035707680 |
| 2426 | Fireverse (FIR) | 0.0026090000 | 0.00 ↓ % | 2.40 ↑ % | 1.05 ↑ % | 356.67 Thousand Dollar | 258.90 Thousand Dollar | 0.0022123329 |
| 2481 | ANGL TOKEN (ANGL) | 0.0011950000 | 0.00 % | 0.00 % | 9.85 ↑ % | 285.72 Thousand Dollar | 0.00 Dollar | 0.0010133146 |
| 2524 | Lumerin (LMR) | 0.0004920000 | 0.00 % | 2.47 ↑ % | 23.81 ↑ % | 298.35 Thousand Dollar | 0.00 Dollar | 0.0004171973 |
| 2590 | Gata (GATA) | 0.0022330000 | 0.04 ↑ % | 3.41 ↑ % | -2.70 ↓ % | 250.68 Thousand Dollar | 236.54 Thousand Dollar | 0.0018934991 |
| 2605 | Wisdomise AI (WSDM) | 0.0003270000 | -0.02 ↓ % | 1.71 ↑ % | 46.76 ↑ % | 234.68 Thousand Dollar | 81.69 Thousand Dollar | 0.0002772836 |
| 2624 | Eliza (elizawakesup) (ELIZA) | 0.0002230000 | 0.00 % | 3.84 ↑ % | 12.79 ↑ % | 222.80 Thousand Dollar | 0.00 Dollar | 0.0001890955 |
| 2663 | Gemach (GMAC) | 0.0004160000 | 0.00 % | -5.70 ↓ % | -6.22 ↓ % | 208.04 Thousand Dollar | 0.00 Dollar | 0.0003527522 |
| 2693 | Ÿ (YAI) | 0.0021230000 | 0.00 % | -0.76 ↓ % | 0.39 ↑ % | 193.24 Thousand Dollar | 0.00 Dollar | 0.0018002233 |
| 2696 | BiCity AI Projects (BICITY) | 0.0000450000 | 0.14 ↑ % | -0.01 ↓ % | 2.43 ↑ % | 191.69 Thousand Dollar | 34.59 Thousand Dollar | 0.0000381583 |
| 2709 | Agent Virtual Machine (AVM) | 0.0035310000 | 0.00 % | -0.06 ↓ % | -0.09 ↓ % | 187.32 Thousand Dollar | 0.00 Dollar | 0.0029941538 |
| 2791 | Klink Finance (KLINK) | 0.0006690000 | -0.97 ↓ % | -1.31 ↓ % | -18.46 ↓ % | 154.93 Thousand Dollar | 272.60 Thousand Dollar | 0.0005672866 |
| 2824 | OctonetAI (OCTO) | 0.0014600000 | 0.01 ↑ % | 4.45 ↑ % | 8.00 ↑ % | 143.80 Thousand Dollar | 79.50 Thousand Dollar | 0.0012380245 |
| 2923 | Sharpe AI (SAI) | 0.0010140000 | 0.12 ↑ % | 4.39 ↑ % | 1.72 ↑ % | 113.36 Thousand Dollar | 58.59 Thousand Dollar | 0.0008598335 |
| 2930 | Laika AI (LKI) | 0.0002600000 | -0.22 ↓ % | -1.30 ↓ % | 8.41 ↑ % | 111.33 Thousand Dollar | 125.91 Thousand Dollar | 0.0002204701 |
| 2971 | Locked Money (LMY) | 0.0001640000 | 0.00 % | -0.47 ↓ % | -4.57 ↓ % | 99.00 Thousand Dollar | 0.00 Dollar | 0.0001390658 |
| 2972 | AGIX (AGX) | 0.0009540000 | 0.00 % | 0.00 % | -3.73 ↓ % | 88.33 Thousand Dollar | 0.00 Dollar | 0.0008089557 |
| 2979 | Openfabric AI (OFN) | 0.0004840000 | -0.01 ↓ % | -4.35 ↓ % | 109.49 ↑ % | 84.62 Thousand Dollar | 118.75 Dollar | 0.0004104136 |
| 2991 | REVOX (REX) | 0.0000340000 | 0.01 ↑ % | -9.22 ↓ % | -19.61 ↓ % | 92.28 Thousand Dollar | 18.69 Thousand Dollar | 0.0000288307 |
| 3012 | flork cto (FLORK) | 0.0000950000 | 2.50 ↑ % | 15.66 ↑ % | -1.86 ↓ % | 88.80 Thousand Dollar | 83.42 Thousand Dollar | 0.0000805564 |
| 3117 | TRAVA.FINANCE (TRAVA) | 0.0000140000 | 0.00 % | 1.14 ↑ % | -36.59 ↓ % | 64.92 Thousand Dollar | 0.00 Dollar | 0.0000118715 |
| 3119 | XO Protocol (XOXO) | 0.0001130000 | -0.03 ↓ % | -0.70 ↓ % | -27.50 ↓ % | 64.43 Thousand Dollar | 81.85 Thousand Dollar | 0.0000958197 |
| 3142 | Databot (DATA) | 0.0000660000 | 0.00 % | 0.00 % | -5.64 ↓ % | 60.45 Thousand Dollar | 0.00 Dollar | 0.0000559655 |
| 3181 | Mind AI (MA) | 0.0001300000 | 0.32 ↑ % | 4.28 ↑ % | -1.13 ↓ % | 50.67 Thousand Dollar | 1.90 Thousand Dollar | 0.0001102351 |
| 3251 | ChainAware.ai (AWARE) | 0.0010830000 | 0.00 % | -1.51 ↓ % | -21.67 ↓ % | 39.88 Thousand Dollar | 0.00 Dollar | 0.0009183428 |
| 3282 | NOTAI (NOTAI) | 0.0000010000 | 0.00 % | 33.53 ↑ % | 52.57 ↑ % | 33.80 Thousand Dollar | 0.00 Dollar | 0.0000008480 |
| 3301 | MAXX AI (MXM) | 0.0000930000 | 3.13 ↑ % | 7.27 ↑ % | -8.73 ↓ % | 31.34 Thousand Dollar | 138.78 Dollar | 0.0000788605 |
| 3304 | Opulous (OPUL) | 0.0000620000 | -1.12 ↓ % | 392.89 ↑ % | 56.17 ↑ % | 31.04 Thousand Dollar | 353.55 Dollar | 0.0000525736 |
| 3309 | Alpha Arena (ARENA) | 0.0000310000 | 0.00 % | 0.41 ↑ % | 18.57 ↑ % | 30.42 Thousand Dollar | 0.00 Dollar | 0.0000262868 |
| 3322 | Synesis One (SNS) | 0.0000630000 | 0.01 ↑ % | -4.70 ↓ % | 7.23 ↑ % | 28.61 Thousand Dollar | 354.46 Dollar | 0.0000534216 |
| 3408 | Lux (LUX) | 0.0000210000 | 0.00 % | 4.74 ↑ % | 10.59 ↑ % | 20.80 Thousand Dollar | 0.00 Dollar | 0.0000178072 |
| 3457 | GG3 (GGX) | 0.0003170000 | 0.00 % | -1.97 ↓ % | -10.09 ↓ % | 16.53 Thousand Dollar | 0.00 Dollar | 0.0002688040 |
| 3504 | MindAI (MDAI) | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Thousand Dollar | 0.00 Dollar | 0.0216883241 |
| 3527 | VentureMind AI (VNTR) | 0.0000250000 | 5.33 ↑ % | 6.43 ↑ % | -96.59 ↓ % | 11.02 Thousand Dollar | 93.73 Dollar | 0.0000211991 |
| 3583 | Muhdo Hub (DNA) | 0.0000040000 | 0.00 % | -1.70 ↓ % | 4.56 ↑ % | 7.09 Thousand Dollar | 0.00 Dollar | 0.0000033918 |
| 3590 | Sypool (SYP) | 0.0000970000 | 0.84 ↑ % | 0.85 ↑ % | 7.20 ↑ % | 6.33 Thousand Dollar | 43.29 Thousand Dollar | 0.0000822523 |
| 3636 | aiRight (AIRI) | 0.0000160000 | 0.00 % | 0.02 ↑ % | 0.59 ↑ % | 4.04 Thousand Dollar | 0.00 Dollar | 0.0000135674 |
| 3646 | Neurashi (NEI) | 0.0000130000 | 0.00 % | 0.00 % | -8.08 ↓ % | 3.49 Thousand Dollar | 0.00 Dollar | 0.0000110235 |
| 3653 | ZoRobotics (ZORO) | 0.0002250000 | 0.00 % | 0.00 % | -0.43 ↓ % | 2.79 Thousand Dollar | 0.00 Dollar | 0.0001907915 |
| 3714 | Infinaeon (INF) | 0.0000010000 | 0.00 % | 0.00 % | -47.47 ↓ % | 171.34 Dollar | 0.00 Dollar | 0.0000008480 |
| 3932 | Tell A Tale (TAT) | 0.0004040000 | -11.33 ↓ % | 47.47 ↑ % | 35.77 ↑ % | 0.00 Dollar | 411.74 Thousand Dollar | 0.0003425766 |
| 3943 | AID (AID) | 5.242 | 1.18 ↑ % | 44.30 ↑ % | 190.20 ↑ % | 0.00 Dollar | 353.63 Thousand Dollar | 4.445 |
| 3948 | Guru Network (GURU) | 0.0006680000 | -0.23 ↓ % | 0.55 ↑ % | -14.07 ↓ % | 0.00 Dollar | 389.93 Thousand Dollar | 0.0005664386 |
| 3949 | REI NETWORK ($REI) | 0.0209900000 | -0.23 ↓ % | 0.45 ↑ % | 2.93 ↑ % | 0.00 Dollar | 317.22 Thousand Dollar | 0.0177987224 |
| 3991 | AI Waifu (WAI) | 0.0889310000 | -0.21 ↓ % | -1.49 ↓ % | 0.31 ↑ % | 0.00 Dollar | 251.59 Thousand Dollar | 0.0754101086 |
| 3996 | Think Protocol (THINK) | 0.0023750000 | -0.21 ↓ % | -0.41 ↓ % | -0.04 ↓ % | 0.00 Dollar | 246.94 Thousand Dollar | 0.0020139098 |
