Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
68,199.62 0.30 % -4.19 % 3.93 % 1,363.91 Milliards De Dollars 44.67 Milliards De Dollars 58,759.98
2
Ethereum
(Ethereum)
(ETH)
1,976.63 -0.19 % -5.00 % 2.61 % 238.56 Milliards De Dollars 19.88 Milliards De Dollars 1,703.04
3
Tether
(Tether USDt)
(USDT)
1.0000 0.01 % 0.00 % -0.01 % 184.04 Milliards De Dollars 82.41 Milliards De Dollars 0.8616
4
BNB
(BNB)
(BNB)
628.86 -0.02 % -3.13 % 2.87 % 85.75 Milliards De Dollars 1.40 Milliards De Dollars 541.82
5
XRP
(XRP)
(XRP)
1.3603 0.20 % -3.33 % 0.63 % 83.20 Milliards De Dollars 2.36 Milliards De Dollars 1.1720
6
Pièce en USD
(USDC)
(USDC)
1.0000 0.01 % 0.01 % -0.01 % 77.32 Milliards De Dollars 11.63 Milliards De Dollars 0.8616
7
Solana
(Solana)
(SOL)
84.55 -0.47 % -5.14 % 3.86 % 48.19 Milliards De Dollars 3.78 Milliards De Dollars 72.85
8
TRON
(TRON)
(TRX)
0.2846984222 -0.08 % 0.03 % 0.70 % 26.97 Milliards De Dollars 482.87 million De Dollars 0.2452927442
9
Dogecoin
(Dogecoin)
(DOGE)
0.0909363814 0.04 % -3.25 % -2.34 % 13.94 Milliards De Dollars 1.01 Milliards De Dollars 0.0783496950
10
Cardan
(Cardano)
(ADA)
0.2586323586 0.11 % -4.07 % -6.37 % 9.33 Milliards De Dollars 490.16 million De Dollars 0.2228345366
11
Argent Bitcoin
(Bitcoin Cash)
(BCH)
449.50 0.00 % -2.33 % -2.65 % 8.99 Milliards De Dollars 287.88 million De Dollars 387.28
12
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.047 0.01 % 0.56 % 2.81 % 8.33 Milliards De Dollars 909.32 Mille Dollars 7.795
13
Hyperliquid
(Hyperliquid)
(HYPE)
30.97 0.04 % 0.89 % 13.61 % 7.98 Milliards De Dollars 244.12 million De Dollars 26.68
14
Monéro
(Monero)
(XMR)
347.79 0.16 % -5.79 % 4.81 % 6.42 Milliards De Dollars 86.35 million De Dollars 299.66
15
Maillon de chaîne
(Chainlink)
(LINK)
8.762 -0.06 % -5.15 % 0.81 % 6.20 Milliards De Dollars 681.31 million De Dollars 7.549
16
Ethena USDe
(Ethena USDe)
(USDe)
0.9993 0.01 % 0.00 % 0.00 % 5.95 Milliards De Dollars 97.10 million De Dollars 0.8610
17
Canton
(Canton)
(CC)
0.1529495026 0.32 % 1.82 % -9.76 % 5.81 Milliards De Dollars 41.38 million De Dollars 0.1317794561
18
Daï
(Dai)
(DAI)
0.9999 0.00 % 0.00 % 0.00 % 5.36 Milliards De Dollars 123.46 million De Dollars 0.8615
19
Stellaire
(Stellar)
(XLM)
0.1516705518 0.26 % -3.57 % -3.67 % 5.00 Milliards De Dollars 110.36 million De Dollars 0.1306775274
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9995 0.00 % 0.00 % -0.03 % 4.59 Milliards De Dollars 1.96 Milliards De Dollars 0.8611
21
Hédera
(Hedera)
(HBAR)
0.0970271600 0.10 % -2.66 % -2.86 % 4.20 Milliards De Dollars 91.11 million De Dollars 0.0835974367
22
PayPal USD
(PayPal USD)
(PYUSD)
0.9996 0.00 % -0.01 % 0.00 % 4.18 Milliards De Dollars 144.70 million De Dollars 0.8612
23
Litecoin
(Litecoin)
(LTC)
53.92 0.51 % -3.20 % -0.26 % 4.15 Milliards De Dollars 298.64 million De Dollars 46.46
24
Avalanche
(Avalanche)
(AVAX)
9.015 0.75 % -4.61 % 1.28 % 3.89 Milliards De Dollars 285.43 million De Dollars 7.767
25
Sui
(Sui)
(SUI)
0.8995 -0.12 % -6.00 % 0.25 % 3.51 Milliards De Dollars 504.49 million De Dollars 0.7750
26
Zcash
(Zcash)
(ZEC)
211.36 -0.17 % -8.17 % -2.87 % 3.50 Milliards De Dollars 279.79 million De Dollars 182.10
27
Toncoin
(Toncoin)
(TON)
1.3275 0.41 % -1.59 % 3.30 % 3.26 Milliards De Dollars 76.67 million De Dollars 1.1438
28
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000054032 0.31 % -2.89 % -6.31 % 3.18 Milliards De Dollars 110.06 million De Dollars 0.0000046554
29
Coin Crypto.com
(Cronos)
(CRO)
0.0758991723 -0.03 % -1.86 % 0.65 % 3.12 Milliards De Dollars 8.71 million De Dollars 0.0653938161
30
Tether Gold
(Tether Gold)
(XAUt)
5,141.93 0.28 % 1.73 % -2.22 % 2.90 Milliards De Dollars 737.84 million De Dollars 4,430.22
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0991589971 -0.10 % -2.96 % -10.64 % 2.74 Milliards De Dollars 90.43 million De Dollars 0.0854342020
32
PAX Or
(PAX Gold)
(PAXG)
5,180.81 0.29 % 1.79 % -2.06 % 2.58 Milliards De Dollars 348.98 million De Dollars 4,463.73
33
Polkadot
(Polkadot)
(DOT)
1.4865 0.16 % -3.53 % -8.21 % 2.49 Milliards De Dollars 142.55 million De Dollars 1.2808
34
Uniswap
(Uniswap)
(UNI)
3.832 -0.15 % -4.01 % 3.10 % 2.43 Milliards De Dollars 233.98 million De Dollars 3.302
35
Mantle
(Mantle)
(MNT)
0.6814 0.01 % -2.63 % 7.83 % 2.23 Milliards De Dollars 34.10 million De Dollars 0.5871
36
OKB
(OKB)
(OKB)
96.89 0.07 % 5.96 % 27.43 % 2.03 Milliards De Dollars 160.14 million De Dollars 83.48
37
Pi
(Pi)
(PI)
0.2011833399 0.49 % 1.32 % 18.17 % 1.94 Milliards De Dollars 34.44 million De Dollars 0.1733371515
38
MemeCore
(MemeCore)
(M)
1.5034 0.49 % 2.31 % 5.02 % 1.92 Milliards De Dollars 8.47 million De Dollars 1.2954
39
Bittensor
(Bittensor)
(TAO)
176.73 0.36 % -6.31 % 1.43 % 1.90 Milliards De Dollars 123.75 million De Dollars 152.27
40
Aster
(Aster)
(ASTER)
0.7016 0.10 % -0.86 % 1.21 % 1.74 Milliards De Dollars 105.74 million De Dollars 0.6045
41
Aave
(Aave)
(AAVE)
111.52 0.27 % -5.95 % -0.48 % 1.71 Milliards De Dollars 337.41 million De Dollars 96.08
42
Global Dollar
(Global Dollar)
(USDG)
0.9999 0.01 % 0.02 % 0.00 % 1.71 Milliards De Dollars 42.59 million De Dollars 0.8615
43
Sky
(Sky)
(SKY)
0.0713391366 -0.17 % -7.14 % 6.25 % 1.64 Milliards De Dollars 16.59 million De Dollars 0.0614649441
44
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.2363 0.12 % -2.94 % 14.31 % 1.59 Milliards De Dollars 186.55 million De Dollars 1.0652
45
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.03 % 0.02 % 0.01 % 1.59 Milliards De Dollars 118.41 million De Dollars 0.8617
46
Bitget Token
(Bitget Token)
(BGB)
2.157 -0.03 % -2.41 % -0.48 % 1.51 Milliards De Dollars 18.78 million De Dollars 1.8586
47
Pepe
(Pepe)
(PEPE)
0.0000033777 0.22 % -3.63 % -8.18 % 1.40 Milliards De Dollars 333.73 million De Dollars 0.0000029101
48
Ordinateur Internet
(Internet Computer)
(ICP)
2.471 0.03 % -2.22 % -0.93 % 1.36 Milliards De Dollars 73.59 million De Dollars 2.129
49
Ethereum Classique
(Ethereum Classic)
(ETC)
8.224 0.30 % -5.27 % -4.53 % 1.28 Milliards De Dollars 63.59 million De Dollars 7.086
50
Ondo
(Ondo)
(ONDO)
0.2548540202 0.30 % -3.89 % -0.45 % 1.24 Milliards De Dollars 45.83 million De Dollars 0.2195791656
51
Worldcoin
(Worldcoin)
(WLD)
0.3873057332 0.06 % -5.95 % -0.07 % 1.12 Milliards De Dollars 112.73 million De Dollars 0.3336979721
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0985295947 -0.08 % -2.95 % -8.98 % 1.04 Milliards De Dollars 74.65 million De Dollars 0.0848919164
53
USDD
(USDD)
(USDD)
1.0000 0.02 % -0.01 % 0.01 % 1.03 Milliards De Dollars 3.78 million De Dollars 0.8615
54
Jeton KuCoin
(KuCoin Token)
(KCS)
7.760 1.09 % -3.67 % -7.03 % 1.03 Milliards De Dollars 2.60 million De Dollars 6.686
55
Midnight
(Midnight)
(NIGHT)
0.0592046481 0.20 % -1.26 % 2.54 % 983.24 million De Dollars 9.10 million De Dollars 0.0510100144
56
United Stables
(United Stables)
(U)
1.0000 0.00 % 0.03 % -0.03 % 979.85 million De Dollars 70.91 million De Dollars 0.8615
57
Cosmos
(Cosmos)
(ATOM)
1.8081 0.33 % -1.90 % -1.76 % 897.49 million De Dollars 45.40 million De Dollars 1.5579
58
Ethena
(Ethena)
(ENA)
0.1055484004 0.36 % -8.98 % 3.70 % 896.34 million De Dollars 103.68 million De Dollars 0.0909392352
59
Kaspa
(Kaspa)
(KAS)
0.0299196305 0.05 % -3.00 % 0.49 % 815.60 million De Dollars 15.13 million De Dollars 0.0257783946
60
GateToken
(GateToken)
(GT)
6.962 1.14 % -3.71 % 0.24 % 801.94 million De Dollars 3.25 million De Dollars 5.999
61
Quantité
(Quant)
(QNT)
65.11 1.17 % -1.57 % 2.11 % 786.11 million De Dollars 10.18 million De Dollars 56.10
62
Flare
(Flare)
(FLR)
0.0088766215 0.13 % -3.70 % -4.29 % 755.33 million De Dollars 3.71 million De Dollars 0.0076479906
63
Algorand
(Algorand)
(ALGO)
0.0841887046 -0.04 % -3.94 % -2.09 % 748.20 million De Dollars 33.09 million De Dollars 0.0725359777
64
Aptos
(Aptos)
(APT)
0.9548 0.32 % -4.48 % 2.09 % 745.61 million De Dollars 67.59 million De Dollars 0.8226
65
Filecoin
(Filecoin)
(FIL)
0.9756 0.24 % -3.75 % -1.33 % 739.94 million De Dollars 89.34 million De Dollars 0.8406
66
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
3.141 0.22 % -2.14 % -6.79 % 730.21 million De Dollars 101.60 million De Dollars 2.706
67
Morpho
(Morpho)
(MORPHO)
1.7901 -0.17 % -8.39 % -1.48 % 720.67 million De Dollars 21.81 million De Dollars 1.5423
68
Rendre
(Render)
(RENDER)
1.3553 -0.13 % -2.84 % -3.74 % 703.03 million De Dollars 34.23 million De Dollars 1.1677
69
Réseau XDC
(XDC Network)
(XDC)
0.0333853867 0.12 % -3.62 % -1.30 % 665.57 million De Dollars 15.62 million De Dollars 0.0287644486
70
Pump.fun
(Pump.fun)
(PUMP)
0.0018703109 1.07 % -7.91 % 4.62 % 662.09 million De Dollars 116.19 million De Dollars 0.0016114374
71
Юпитер
(Jupiter)
(JUP)
0.1765377403 -0.16 % -6.21 % 16.54 % 617.42 million De Dollars 25.58 million De Dollars 0.1521027986
72
VeChain
(VeChain)
(VET)
0.0070827506 0.15 % -3.29 % -3.26 % 609.01 million De Dollars 20.18 million De Dollars 0.0061024129
73
Arbitrum
(Arbitrum)
(ARB)
0.0995641422 -0.05 % -3.96 % 0.21 % 591.32 million De Dollars 75.76 million De Dollars 0.0857832702
74
Stable
(Stable)
(STABLE)
0.0279607086 0.55 % 3.54 % -22.39 % 576.92 million De Dollars 945.27 million De Dollars 0.0240906110
75
LayerZero
(LayerZero)
(ZRO)
1.8596 0.10 % -1.80 % 15.08 % 564.78 million De Dollars 77.13 million De Dollars 1.6022
76
Nexo
(Nexo)
(NEXO)
0.8676 -0.11 % -3.21 % 2.06 % 560.58 million De Dollars 7.60 million De Dollars 0.7475
77
Bonk
(Bonk)
(BONK)
0.0000058459 -0.05 % -4.97 % -0.98 % 514.41 million De Dollars 49.49 million De Dollars 0.0000050368
78
Décrété
(Decred)
(DCR)
29.33 0.44 % -4.50 % -15.66 % 507.63 million De Dollars 4.84 million De Dollars 25.27
79
VraiUSD
(TrueUSD)
(TUSD)
1.0001 0.04 % 0.01 % 0.10 % 494.57 million De Dollars 12.30 million De Dollars 0.8617
80
Kite
(Kite)
(KITE)
0.2630902641 -2.52 % -3.38 % 14.20 % 473.56 million De Dollars 365.34 million De Dollars 0.2266754144
81
Piles
(Stacks)
(STX)
0.2590447162 -0.21 % -2.88 % 0.85 % 470.06 million De Dollars 10.86 million De Dollars 0.2231898189
82
EURC
(EURC)
(EURC)
1.1604 0.05 % 0.05 % -1.77 % 457.77 million De Dollars 57.15 million De Dollars 0.9998
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6958 0.12 % -4.36 % 3.42 % 456.68 million De Dollars 66.57 million De Dollars 0.5995
84
Sei
(Sei)
(SEI)
0.0663488656 0.33 % -2.06 % -3.32 % 446.75 million De Dollars 48.35 million De Dollars 0.0571653864
85
PancakeSwap
(PancakeSwap)
(CAKE)
1.3422 0.03 % -3.49 % 4.09 % 443.45 million De Dollars 25.49 million De Dollars 1.1564
86
JUSTE
(JUST)
(JST)
0.0489040242 0.16 % 0.14 % 3.13 % 431.09 million De Dollars 29.20 million De Dollars 0.0421351204
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0068321680 -0.20 % -4.59 % 1.68 % 429.47 million De Dollars 100.07 million De Dollars 0.0058865140
88
Tiret
(Dash)
(DASH)
32.57 0.21 % -5.72 % -1.90 % 410.85 million De Dollars 55.89 million De Dollars 28.06
89
Humanity Protocol
(Humanity Protocol)
(H)
0.1603691427 -1.49 % -10.09 % 36.36 % 403.50 million De Dollars 111.08 million De Dollars 0.1381721290
90
Tezos
(Tezos)
(XTZ)
0.3699764107 0.18 % -3.60 % -3.00 % 398.67 million De Dollars 14.95 million De Dollars 0.3187672358
91
ether.fi
(ether.fi)
(ETHFI)
0.5317 0.24 % -3.01 % 8.39 % 395.66 million De Dollars 30.86 million De Dollars 0.4581486100
92
Chiliz
(Chiliz)
(CHZ)
0.0362230521 -0.03 % -4.03 % 7.98 % 373.61 million De Dollars 54.70 million De Dollars 0.0312093470
93
First Digital USD
(First Digital USD)
(FDUSD)
0.9996 0.00 % -0.02 % 0.00 % 373.15 million De Dollars 397.00 million De Dollars 0.8612
94
pippin
(pippin)
(PIPPIN)
0.3619724820 -1.99 % 5.56 % -40.91 % 361.97 million De Dollars 29.04 million De Dollars 0.3118711468
95
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.2435296648 0.10 % -3.47 % 1.12 % 358.26 million De Dollars 48.06 million De Dollars 0.2098222368
96
Gnose
(Gnosis)
(GNO)
125.90 0.74 % -4.17 % 1.30 % 332.28 million De Dollars 2.05 million De Dollars 108.47
97
Kaia
(Kaia)
(KAIA)
0.0530671245 0.30 % -1.91 % -3.81 % 332.24 million De Dollars 7.98 million De Dollars 0.0457219977
98
APENFT
(APENFT)
(NFT)
0.0000003352 0.33 % 0.46 % 0.13 % 331.85 million De Dollars 16.33 million De Dollars 0.0000002888
99
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1456916238 0.18 % -5.06 % -6.96 % 329.39 million De Dollars 117.84 million De Dollars 0.1255261548
100
BitTorrent [Nouveau]
(BitTorrent [New])
(BTT)
0.0000003271 -0.03 % -1.89 % -4.41 % 322.83 million De Dollars 6.87 million De Dollars 0.0000002818