Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
71,328.32 0.67 % -1.95 % 5.89 % 1,426.46 Milliards De Dollars 50.07 Milliards De Dollars 61,404.27
2
Ethereum
(Ethereum)
(ETH)
2,091.73 0.72 % -1.71 % 3.41 % 252.46 Milliards De Dollars 21.73 Milliards De Dollars 1,800.70
3
Tether
(Tether USDt)
(USDT)
1.0000 -0.01 % 0.01 % -0.03 % 184.04 Milliards De Dollars 91.97 Milliards De Dollars 0.8609
4
BNB
(BNB)
(BNB)
650.71 0.38 % -0.83 % 3.72 % 88.73 Milliards De Dollars 1.56 Milliards De Dollars 560.18
5
XRP
(XRP)
(XRP)
1.4107 0.42 % -1.05 % 0.10 % 86.28 Milliards De Dollars 2.55 Milliards De Dollars 1.2144
6
Pièce en USD
(USDC)
(USDC)
1.0000 0.00 % 0.02 % 0.01 % 77.17 Milliards De Dollars 14.20 Milliards De Dollars 0.8608
7
Solana
(Solana)
(SOL)
89.13 0.38 % -1.29 % 3.38 % 50.80 Milliards De Dollars 4.24 Milliards De Dollars 76.73
8
TRON
(TRON)
(TRX)
0.2852737244 -0.06 % -0.78 % 0.01 % 27.03 Milliards De Dollars 582.94 million De Dollars 0.2455830206
9
Dogecoin
(Dogecoin)
(DOGE)
0.0938172542 0.29 % -3.23 % -3.63 % 14.38 Milliards De Dollars 1.25 Milliards De Dollars 0.0807642720
10
Cardan
(Cardano)
(ADA)
0.2707818483 0.86 % -1.60 % -5.87 % 9.77 Milliards De Dollars 540.91 million De Dollars 0.2331074282
11
Argent Bitcoin
(Bitcoin Cash)
(BCH)
460.78 0.05 % -0.13 % -4.12 % 9.22 Milliards De Dollars 331.66 million De Dollars 396.67
12
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.047 0.07 % -0.12 % 2.96 % 8.33 Milliards De Dollars 3.74 million De Dollars 7.788
13
Hyperliquid
(Hyperliquid)
(HYPE)
30.61 0.05 % -3.27 % 8.14 % 7.89 Milliards De Dollars 224.49 million De Dollars 26.35
14
Monéro
(Monero)
(XMR)
364.07 1.00 % 1.37 % 5.76 % 6.72 Milliards De Dollars 130.17 million De Dollars 313.41
15
Maillon de chaîne
(Chainlink)
(LINK)
9.273 0.64 % -0.48 % 2.12 % 6.57 Milliards De Dollars 786.44 million De Dollars 7.983
16
Ethena USDe
(Ethena USDe)
(USDe)
0.9993 0.00 % -0.01 % -0.03 % 5.97 Milliards De Dollars 102.62 million De Dollars 0.8602
17
Canton
(Canton)
(CC)
0.1560392846 1.81 % 0.22 % -8.52 % 5.92 Milliards De Dollars 41.44 million De Dollars 0.1343292268
18
Daï
(Dai)
(DAI)
0.9999 0.00 % 0.01 % -0.02 % 5.37 Milliards De Dollars 121.85 million De Dollars 0.8608
19
Stellaire
(Stellar)
(XLM)
0.1591484271 1.23 % -0.01 % -1.86 % 5.25 Milliards De Dollars 109.91 million De Dollars 0.1370057881
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9994 -0.01 % 0.01 % -0.06 % 4.60 Milliards De Dollars 1.95 Milliards De Dollars 0.8603
21
Hédera
(Hedera)
(HBAR)
0.1006813608 0.95 % -0.14 % -2.10 % 4.36 Milliards De Dollars 95.37 million De Dollars 0.0866733617
22
Litecoin
(Litecoin)
(LTC)
55.76 0.56 % -1.86 % 0.00 % 4.29 Milliards De Dollars 355.16 million De Dollars 48.00
23
PayPal USD
(PayPal USD)
(PYUSD)
0.9998 -0.01 % 0.02 % -0.03 % 4.21 Milliards De Dollars 95.77 million De Dollars 0.8607
24
Avalanche
(Avalanche)
(AVAX)
9.424 0.45 % -0.83 % 1.06 % 4.07 Milliards De Dollars 249.08 million De Dollars 8.112
25
Zcash
(Zcash)
(ZEC)
228.66 0.46 % -4.61 % -4.34 % 3.79 Milliards De Dollars 270.23 million De Dollars 196.85
26
Sui
(Sui)
(SUI)
0.9570 0.21 % 0.30 % 2.36 % 3.73 Milliards De Dollars 538.97 million De Dollars 0.8238
27
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000055897 0.96 % -1.36 % -6.62 % 3.29 Milliards De Dollars 110.35 million De Dollars 0.0000048120
28
Toncoin
(Toncoin)
(TON)
1.3408 -0.14 % 0.77 % 3.22 % 3.29 Milliards De Dollars 104.39 million De Dollars 1.1542
29
Coin Crypto.com
(Cronos)
(CRO)
0.0773388616 0.41 % -0.12 % 0.00 % 3.18 Milliards De Dollars 9.84 million De Dollars 0.0665785511
30
Tether Gold
(Tether Gold)
(XAUt)
5,100.23 0.90 % -0.78 % -1.44 % 2.88 Milliards De Dollars 923.32 million De Dollars 4,390.63
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.1028576826 0.00 % -2.76 % -10.41 % 2.85 Milliards De Dollars 122.86 million De Dollars 0.0885468875
32
Polkadot
(Polkadot)
(DOT)
1.5356 0.54 % 0.07 % -5.89 % 2.57 Milliards De Dollars 160.20 million De Dollars 1.3220
33
PAX Or
(PAX Gold)
(PAXG)
5,137.48 0.85 % -0.94 % -1.33 % 2.55 Milliards De Dollars 462.52 million De Dollars 4,422.69
34
Uniswap
(Uniswap)
(UNI)
4.011 0.97 % 0.28 % 3.89 % 2.54 Milliards De Dollars 265.70 million De Dollars 3.453
35
Mantle
(Mantle)
(MNT)
0.6993 -0.27 % 1.56 % 9.42 % 2.29 Milliards De Dollars 45.55 million De Dollars 0.6020
36
OKB
(OKB)
(OKB)
99.08 -2.28 % 27.89 % 27.03 % 2.08 Milliards De Dollars 547.04 million De Dollars 85.29
37
Bittensor
(Bittensor)
(TAO)
188.19 1.86 % 0.82 % 2.14 % 2.02 Milliards De Dollars 126.92 million De Dollars 162.01
38
Pi
(Pi)
(PI)
0.2028603378 1.85 % 11.61 % 20.66 % 1.94 Milliards De Dollars 45.30 million De Dollars 0.1746359733
39
MemeCore
(MemeCore)
(M)
1.4628 -0.13 % 7.63 % 1.64 % 1.87 Milliards De Dollars 8.35 million De Dollars 1.2593
40
Aave
(Aave)
(AAVE)
118.15 0.91 % 1.41 % 3.36 % 1.82 Milliards De Dollars 399.51 million De Dollars 101.71
41
Sky
(Sky)
(SKY)
0.0767912343 0.24 % -0.34 % 11.62 % 1.77 Milliards De Dollars 30.03 million De Dollars 0.0661071163
42
Aster
(Aster)
(ASTER)
0.7015 0.70 % -1.73 % 0.96 % 1.74 Milliards De Dollars 172.46 million De Dollars 0.6039
43
Global Dollar
(Global Dollar)
(USDG)
0.9997 -0.01 % -0.01 % -0.06 % 1.71 Milliards De Dollars 53.63 million De Dollars 0.8606
44
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.2866 1.26 % 2.62 % 14.82 % 1.66 Milliards De Dollars 228.45 million De Dollars 1.1076
45
Ripple USD
(Ripple USD)
(RLUSD)
0.9999 -0.01 % -0.01 % -0.03 % 1.59 Milliards De Dollars 144.19 million De Dollars 0.8607
46
Bitget Token
(Bitget Token)
(BGB)
2.207 -0.19 % 0.98 % -0.42 % 1.54 Milliards De Dollars 19.89 million De Dollars 1.9003
47
Pepe
(Pepe)
(PEPE)
0.0000034966 0.56 % -3.23 % -9.09 % 1.45 Milliards De Dollars 365.61 million De Dollars 0.0000030101
48
Ordinateur Internet
(Internet Computer)
(ICP)
2.551 0.82 % 0.47 % 3.84 % 1.40 Milliards De Dollars 61.38 million De Dollars 2.196
49
Ethereum Classique
(Ethereum Classic)
(ETC)
8.704 0.76 % -1.30 % -1.55 % 1.36 Milliards De Dollars 70.79 million De Dollars 7.493
50
Ondo
(Ondo)
(ONDO)
0.2674611617 1.11 % -0.18 % 0.90 % 1.30 Milliards De Dollars 49.43 million De Dollars 0.2302487554
51
Worldcoin
(Worldcoin)
(WLD)
0.4086548922 0.29 % -1.88 % 2.01 % 1.18 Milliards De Dollars 101.55 million De Dollars 0.3517979197
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1016123081 0.28 % -2.65 % -9.28 % 1.08 Milliards De Dollars 70.97 million De Dollars 0.0874747844
53
Jeton KuCoin
(KuCoin Token)
(KCS)
8.013 0.48 % -0.06 % -7.41 % 1.06 Milliards De Dollars 1.86 million De Dollars 6.898
54
USDD
(USDD)
(USDD)
1.0000 0.00 % -0.02 % -0.03 % 1.00 Milliards De Dollars 9.07 million De Dollars 0.8608
55
Midnight
(Midnight)
(NIGHT)
0.0602784380 0.64 % -1.82 % 0.08 % 1.00 Milliards De Dollars 11.40 million De Dollars 0.0518917784
56
United Stables
(United Stables)
(U)
0.9998 0.00 % -0.01 % -0.05 % 979.73 million De Dollars 145.89 million De Dollars 0.8607
57
Ethena
(Ethena)
(ENA)
0.1153370102 0.70 % -1.88 % 10.02 % 979.46 million De Dollars 107.15 million De Dollars 0.0992899413
58
Cosmos
(Cosmos)
(ATOM)
1.8495 0.76 % -1.57 % -2.88 % 917.71 million De Dollars 47.24 million De Dollars 1.5922
59
Kaspa
(Kaspa)
(KAS)
0.0307881276 0.84 % -1.09 % -1.61 % 839.21 million De Dollars 12.27 million De Dollars 0.0265045138
60
GateToken
(GateToken)
(GT)
7.145 0.23 % -1.29 % 0.02 % 822.96 million De Dollars 8.52 million De Dollars 6.151
61
Quantité
(Quant)
(QNT)
66.73 0.64 % 2.43 % 4.24 % 805.63 million De Dollars 12.48 million De Dollars 57.45
62
Morpho
(Morpho)
(MORPHO)
1.9668 0.49 % 4.34 % 6.02 % 791.70 million De Dollars 24.46 million De Dollars 1.6932
63
Aptos
(Aptos)
(APT)
1.0115 1.36 % -0.16 % 4.05 % 789.78 million De Dollars 83.02 million De Dollars 0.8707
64
Flare
(Flare)
(FLR)
0.0092481793 0.17 % -0.88 % -3.50 % 786.75 million De Dollars 3.11 million De Dollars 0.0079614616
65
Algorand
(Algorand)
(ALGO)
0.0876827740 0.63 % -0.98 % -0.23 % 779.24 million De Dollars 27.60 million De Dollars 0.0754832943
66
Filecoin
(Filecoin)
(FIL)
1.0165 0.80 % -0.36 % -0.26 % 770.86 million De Dollars 92.73 million De Dollars 0.8750
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
3.245 0.58 % -5.13 % -5.95 % 754.56 million De Dollars 109.87 million De Dollars 2.794
68
Rendre
(Render)
(RENDER)
1.4095 1.14 % 0.28 % -2.65 % 731.18 million De Dollars 44.20 million De Dollars 1.2134
69
Pump.fun
(Pump.fun)
(PUMP)
0.0020199853 0.63 % -0.42 % 12.34 % 715.07 million De Dollars 93.77 million De Dollars 0.0017389407
70
Réseau XDC
(XDC Network)
(XDC)
0.0346092613 -0.09 % -1.00 % -1.00 % 689.97 million De Dollars 16.12 million De Dollars 0.0297940055
71
Юпитер
(Jupiter)
(JUP)
0.1872852751 0.36 % -1.67 % 20.55 % 655.00 million De Dollars 37.79 million De Dollars 0.1612279002
72
VeChain
(VeChain)
(VET)
0.0073579790 0.80 % -1.15 % -3.06 % 632.68 million De Dollars 23.89 million De Dollars 0.0063342486
73
Arbitrum
(Arbitrum)
(ARB)
0.1044402054 1.61 % 0.40 % 3.70 % 620.28 million De Dollars 74.86 million De Dollars 0.0899092307
74
Nexo
(Nexo)
(NEXO)
0.8946 0.26 % -0.42 % 2.91 % 578.07 million De Dollars 8.09 million De Dollars 0.7702
75
LayerZero
(LayerZero)
(ZRO)
1.8972 -1.02 % -0.13 % 18.41 % 575.58 million De Dollars 85.65 million De Dollars 1.6332
76
Stable
(Stable)
(STABLE)
0.0275126077 -0.51 % -2.42 % -28.59 % 567.03 million De Dollars 837.83 million De Dollars 0.0236847236
77
Décrété
(Decred)
(DCR)
31.62 3.10 % -3.90 % -7.16 % 547.29 million De Dollars 5.23 million De Dollars 27.22
78
Bonk
(Bonk)
(BONK)
0.0000061646 0.89 % -0.85 % 1.07 % 542.45 million De Dollars 54.47 million De Dollars 0.0000053069
79
Kite
(Kite)
(KITE)
0.2765688697 -1.57 % 19.75 % 12.03 % 497.82 million De Dollars 212.15 million De Dollars 0.2380892897
80
VraiUSD
(TrueUSD)
(TUSD)
1.0002 0.02 % -0.03 % 0.06 % 494.63 million De Dollars 14.02 million De Dollars 0.8611
81
Piles
(Stacks)
(STX)
0.2657879139 0.36 % -1.35 % 1.82 % 482.30 million De Dollars 11.27 million De Dollars 0.2288083099
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7223 0.15 % -3.23 % 6.66 % 474.03 million De Dollars 84.23 million De Dollars 0.6218
83
Humanity Protocol
(Humanity Protocol)
(H)
0.1850411155 5.23 % 45.94 % 42.29 % 465.58 million De Dollars 115.17 million De Dollars 0.1592959750
84
PancakeSwap
(PancakeSwap)
(CAKE)
1.3952 0.35 % -0.81 % 5.99 % 460.94 million De Dollars 31.66 million De Dollars 1.2011
85
EURC
(EURC)
(EURC)
1.1600 -0.03 % -0.24 % -1.64 % 458.36 million De Dollars 59.22 million De Dollars 0.9986
86
Sei
(Sei)
(SEI)
0.0680201458 0.87 % -1.80 % -3.31 % 458.00 million De Dollars 37.60 million De Dollars 0.0585563669
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0071604178 1.07 % -0.30 % 3.05 % 450.11 million De Dollars 131.03 million De Dollars 0.0061641745
88
Tiret
(Dash)
(DASH)
34.64 1.04 % -1.13 % 1.25 % 437.00 million De Dollars 63.61 million De Dollars 29.82
89
JUSTE
(JUST)
(JST)
0.0492338696 0.81 % 4.43 % 5.80 % 434.00 million De Dollars 29.82 million De Dollars 0.0423838629
90
Tezos
(Tezos)
(XTZ)
0.3869624214 0.59 % 0.72 % -1.01 % 416.93 million De Dollars 13.33 million De Dollars 0.3331235658
91
ether.fi
(ether.fi)
(ETHFI)
0.5528 0.32 % 2.07 % 8.68 % 411.31 million De Dollars 31.88 million De Dollars 0.4758766515
92
Chiliz
(Chiliz)
(CHZ)
0.0372160153 0.64 % -2.14 % 13.12 % 383.79 million De Dollars 66.49 million De Dollars 0.0320380766
93
First Digital USD
(First Digital USD)
(FDUSD)
1.0001 -0.02 % -0.10 % -0.02 % 373.37 million De Dollars 442.14 million De Dollars 0.8610
94
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.2533044612 0.92 % -0.59 % 1.49 % 372.56 million De Dollars 53.71 million De Dollars 0.2180617049
95
River
(River)
(RIVER)
18.79 7.55 % 3.92 % 70.61 % 368.21 million De Dollars 35.22 million De Dollars 16.17
96
Lombard
(Lombard)
(BARD)
1.6054 -0.76 % 49.37 % 85.54 % 361.21 million De Dollars 343.65 million De Dollars 1.3820
97
pippin
(pippin)
(PIPPIN)
0.3547152031 1.16 % -1.35 % -55.80 % 354.71 million De Dollars 36.35 million De Dollars 0.3053629675
98
Gnose
(Gnosis)
(GNO)
132.05 0.83 % -2.82 % 2.57 % 348.53 million De Dollars 3.01 million De Dollars 113.68
99
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1535895723 0.98 % -0.81 % -5.50 % 347.25 million De Dollars 110.32 million De Dollars 0.1322203479
100
Kaia
(Kaia)
(KAIA)
0.0543919993 0.86 % -0.81 % -4.76 % 340.50 million De Dollars 8.88 million De Dollars 0.0468243317