Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
71,227.82 0.08 % -2.08 % 5.63 % 1,424.44 Milliards De Dollars 51.74 Milliards De Dollars 61,363.63
2
Ethereum
(Ethereum)
(ETH)
2,080.00 0.01 % -2.55 % 2.68 % 251.04 Milliards De Dollars 22.65 Milliards De Dollars 1,791.94
3
Tether
(Tether USDt)
(USDT)
1.0000 0.00 % -0.01 % 0.00 % 183.90 Milliards De Dollars 95.70 Milliards De Dollars 0.8615
4
BNB
(BNB)
(BNB)
648.69 0.16 % -1.34 % 3.81 % 88.45 Milliards De Dollars 1.70 Milliards De Dollars 558.86
5
XRP
(XRP)
(XRP)
1.4055 -0.08 % -1.82 % 0.47 % 85.96 Milliards De Dollars 2.73 Milliards De Dollars 1.2108
6
Pièce en USD
(USDC)
(USDC)
1.0000 0.01 % 0.01 % 0.00 % 77.16 Milliards De Dollars 14.66 Milliards De Dollars 0.8615
7
Solana
(Solana)
(SOL)
89.09 -0.09 % -2.44 % 3.69 % 50.77 Milliards De Dollars 4.57 Milliards De Dollars 76.75
8
TRON
(TRON)
(TRX)
0.2852901280 0.33 % -0.81 % -0.10 % 27.03 Milliards De Dollars 603.23 million De Dollars 0.2457808687
9
Dogecoin
(Dogecoin)
(DOGE)
0.0938403361 -0.11 % -5.50 % -2.98 % 14.38 Milliards De Dollars 1.42 Milliards De Dollars 0.0808445757
10
Cardan
(Cardano)
(ADA)
0.2692481756 0.12 % -2.53 % -6.07 % 9.72 Milliards De Dollars 586.63 million De Dollars 0.2319605343
11
Argent Bitcoin
(Bitcoin Cash)
(BCH)
462.99 0.57 % -0.63 % -3.21 % 9.26 Milliards De Dollars 349.85 million De Dollars 398.88
12
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.038 0.37 % -0.18 % 3.11 % 8.33 Milliards De Dollars 4.03 million De Dollars 7.786
13
Hyperliquid
(Hyperliquid)
(HYPE)
30.55 -0.22 % -4.34 % 7.82 % 7.87 Milliards De Dollars 228.12 million De Dollars 26.31
14
Monéro
(Monero)
(XMR)
363.86 -1.38 % 1.39 % 5.87 % 6.71 Milliards De Dollars 131.95 million De Dollars 313.47
15
Maillon de chaîne
(Chainlink)
(LINK)
9.220 0.00 % -1.46 % 1.33 % 6.53 Milliards De Dollars 816.19 million De Dollars 7.943
16
Ethena USDe
(Ethena USDe)
(USDe)
0.9993 0.00 % -0.01 % -0.01 % 5.97 Milliards De Dollars 101.40 million De Dollars 0.8609
17
Canton
(Canton)
(CC)
0.1502948025 0.10 % -3.12 % -13.40 % 5.70 Milliards De Dollars 39.98 million De Dollars 0.1294807759
18
Daï
(Dai)
(DAI)
0.9998 -0.01 % 0.00 % -0.01 % 5.36 Milliards De Dollars 116.17 million De Dollars 0.8614
19
Stellaire
(Stellar)
(XLM)
0.1577207327 0.29 % -1.43 % -2.67 % 5.20 Milliards De Dollars 115.86 million De Dollars 0.1358783039
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9995 0.00 % 0.04 % -0.03 % 4.60 Milliards De Dollars 2.12 Milliards De Dollars 0.8611
21
Hédera
(Hedera)
(HBAR)
0.0997810630 0.10 % -1.38 % -2.58 % 4.32 Milliards De Dollars 95.46 million De Dollars 0.0859625832
22
Litecoin
(Litecoin)
(LTC)
55.62 -0.19 % -2.04 % 0.36 % 4.28 Milliards De Dollars 364.59 million De Dollars 47.92
23
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 -0.01 % 0.01 % -0.03 % 4.21 Milliards De Dollars 96.42 million De Dollars 0.8613
24
Avalanche
(Avalanche)
(AVAX)
9.411 -0.21 % -0.81 % 1.05 % 4.06 Milliards De Dollars 265.45 million De Dollars 8.107
25
Zcash
(Zcash)
(ZEC)
229.48 -0.03 % -5.71 % -3.65 % 3.80 Milliards De Dollars 277.09 million De Dollars 197.70
26
Sui
(Sui)
(SUI)
0.9572 0.00 % -0.44 % 2.64 % 3.73 Milliards De Dollars 563.92 million De Dollars 0.8246
27
Toncoin
(Toncoin)
(TON)
1.3521 0.22 % 3.31 % 4.30 % 3.32 Milliards De Dollars 106.42 million De Dollars 1.1649
28
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000055461 -0.21 % -2.58 % -6.86 % 3.27 Milliards De Dollars 113.81 million De Dollars 0.0000047781
29
Coin Crypto.com
(Cronos)
(CRO)
0.0771724880 0.01 % -0.80 % -0.24 % 3.17 Milliards De Dollars 10.23 million De Dollars 0.0664850245
30
Tether Gold
(Tether Gold)
(XAUt)
5,065.35 0.10 % -1.01 % -1.88 % 2.86 Milliards De Dollars 886.23 million De Dollars 4,363.86
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.1025542598 0.31 % -3.84 % -11.19 % 2.84 Milliards De Dollars 131.67 million De Dollars 0.0883517255
32
Polkadot
(Polkadot)
(DOT)
1.5300 -0.58 % 0.09 % -3.53 % 2.56 Milliards De Dollars 163.55 million De Dollars 1.3181
33
PAX Or
(PAX Gold)
(PAXG)
5,103.75 0.13 % -1.16 % -1.77 % 2.53 Milliards De Dollars 446.73 million De Dollars 4,396.94
34
Uniswap
(Uniswap)
(UNI)
3.985 0.04 % 0.45 % 3.01 % 2.53 Milliards De Dollars 276.07 million De Dollars 3.433
35
Mantle
(Mantle)
(MNT)
0.7011 -0.01 % 1.31 % 9.67 % 2.30 Milliards De Dollars 44.62 million De Dollars 0.6040
36
Bittensor
(Bittensor)
(TAO)
187.74 -0.23 % 0.14 % 2.88 % 2.02 Milliards De Dollars 127.15 million De Dollars 161.74
37
OKB
(OKB)
(OKB)
92.51 0.26 % 19.06 % 19.00 % 1.94 Milliards De Dollars 501.54 million De Dollars 79.70
38
Pi
(Pi)
(PI)
0.1978378501 -0.74 % 8.98 % 17.54 % 1.89 Milliards De Dollars 42.01 million De Dollars 0.1704396819
39
MemeCore
(MemeCore)
(M)
1.4717 -0.03 % 7.41 % 2.71 % 1.88 Milliards De Dollars 8.34 million De Dollars 1.2679
40
Aave
(Aave)
(AAVE)
117.00 -0.68 % 1.21 % 2.16 % 1.80 Milliards De Dollars 404.32 million De Dollars 100.80
41
Sky
(Sky)
(SKY)
0.0768179148 -0.06 % 0.42 % 11.18 % 1.77 Milliards De Dollars 31.99 million De Dollars 0.0661795554
42
Aster
(Aster)
(ASTER)
0.7089 -0.09 % -1.42 % 1.24 % 1.76 Milliards De Dollars 168.15 million De Dollars 0.6107
43
Global Dollar
(Global Dollar)
(USDG)
0.9996 -0.01 % 0.00 % -0.05 % 1.71 Milliards De Dollars 54.93 million De Dollars 0.8612
44
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.2741 -0.36 % -2.68 % 13.27 % 1.64 Milliards De Dollars 241.24 million De Dollars 1.0977
45
Ripple USD
(Ripple USD)
(RLUSD)
0.9999 0.00 % 0.02 % 0.03 % 1.59 Milliards De Dollars 149.81 million De Dollars 0.8615
46
Bitget Token
(Bitget Token)
(BGB)
2.210 -0.01 % 1.18 % -0.37 % 1.55 Milliards De Dollars 22.82 million De Dollars 1.9036
47
Pepe
(Pepe)
(PEPE)
0.0000034855 -0.31 % -4.51 % -8.99 % 1.44 Milliards De Dollars 384.24 million De Dollars 0.0000030028
48
Ordinateur Internet
(Internet Computer)
(ICP)
2.522 -0.24 % -0.17 % 4.28 % 1.39 Milliards De Dollars 62.85 million De Dollars 2.172
49
Ethereum Classique
(Ethereum Classic)
(ETC)
8.680 0.05 % -1.78 % -1.84 % 1.35 Milliards De Dollars 74.69 million De Dollars 7.478
50
Ondo
(Ondo)
(ONDO)
0.2655080288 0.09 % -1.53 % -0.09 % 1.29 Milliards De Dollars 49.45 million De Dollars 0.2287383529
51
Worldcoin
(Worldcoin)
(WLD)
0.4107101626 -0.16 % -2.47 % 2.81 % 1.19 Milliards De Dollars 105.46 million De Dollars 0.3538317336
52
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1010702214 -0.51 % -2.63 % -8.39 % 1.07 Milliards De Dollars 72.61 million De Dollars 0.0870732085
53
Jeton KuCoin
(KuCoin Token)
(KCS)
8.028 -0.15 % -0.42 % -6.63 % 1.06 Milliards De Dollars 1.91 million De Dollars 6.916
54
USDD
(USDD)
(USDD)
0.9999 0.00 % 0.01 % 0.00 % 1.01 Milliards De Dollars 10.51 million De Dollars 0.8615
55
Midnight
(Midnight)
(NIGHT)
0.0599123052 0.03 % -3.43 % -0.22 % 994.99 million De Dollars 11.28 million De Dollars 0.0516151699
56
Ethena
(Ethena)
(ENA)
0.1159117540 0.25 % -1.66 % 9.93 % 984.34 million De Dollars 109.76 million De Dollars 0.0998593670
57
United Stables
(United Stables)
(U)
0.9997 -0.03 % -0.01 % -0.02 % 979.58 million De Dollars 176.30 million De Dollars 0.8612
58
Cosmos
(Cosmos)
(ATOM)
1.8451 0.03 % -1.86 % -1.41 % 915.53 million De Dollars 48.55 million De Dollars 1.5896
59
GateToken
(GateToken)
(GT)
7.238 0.64 % -1.26 % 1.04 % 833.63 million De Dollars 8.53 million De Dollars 6.235
60
Kaspa
(Kaspa)
(KAS)
0.0305204701 -0.74 % -0.30 % -2.80 % 831.91 million De Dollars 13.64 million De Dollars 0.0262937512
61
Quantité
(Quant)
(QNT)
66.10 0.21 % 1.22 % 3.97 % 797.97 million De Dollars 12.46 million De Dollars 56.94
62
Flare
(Flare)
(FLR)
0.0092096316 -0.02 % -1.96 % -3.25 % 783.47 million De Dollars 3.26 million De Dollars 0.0079342082
63
Aptos
(Aptos)
(APT)
0.9998 0.10 % -0.64 % 4.08 % 780.69 million De Dollars 86.17 million De Dollars 0.8614
64
Morpho
(Morpho)
(MORPHO)
1.9370 -1.00 % 3.72 % 4.91 % 779.72 million De Dollars 24.44 million De Dollars 1.6688
65
Algorand
(Algorand)
(ALGO)
0.0875242685 -0.16 % -1.60 % -1.04 % 777.83 million De Dollars 33.31 million De Dollars 0.0754032076
66
Filecoin
(Filecoin)
(FIL)
1.0114 -0.16 % -1.27 % -1.16 % 767.00 million De Dollars 94.71 million De Dollars 0.8713
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
3.221 0.50 % -6.31 % -7.25 % 748.98 million De Dollars 110.22 million De Dollars 2.775
68
Rendre
(Render)
(RENDER)
1.3955 -0.02 % -1.13 % -2.63 % 723.90 million De Dollars 46.66 million De Dollars 1.2022
69
Pump.fun
(Pump.fun)
(PUMP)
0.0020387783 0.36 % -1.39 % 15.29 % 721.73 million De Dollars 96.10 million De Dollars 0.0017564320
70
Réseau XDC
(XDC Network)
(XDC)
0.0346928963 0.05 % -2.35 % -0.07 % 691.63 million De Dollars 16.46 million De Dollars 0.0298883465
71
Юпитер
(Jupiter)
(JUP)
0.1880761082 0.04 % -1.25 % 21.49 % 657.77 million De Dollars 37.21 million De Dollars 0.1620298241
72
VeChain
(VeChain)
(VET)
0.0073216625 -0.06 % -1.83 % -3.57 % 629.55 million De Dollars 25.12 million De Dollars 0.0063077001
73
Arbitrum
(Arbitrum)
(ARB)
0.1032744447 -0.23 % -1.40 % 3.07 % 613.35 million De Dollars 80.86 million De Dollars 0.0889721734
74
Nexo
(Nexo)
(NEXO)
0.8917 -0.34 % -0.84 % 3.84 % 576.16 million De Dollars 8.83 million De Dollars 0.7682
75
LayerZero
(LayerZero)
(ZRO)
1.8881 0.02 % -3.23 % 19.25 % 572.68 million De Dollars 86.89 million De Dollars 1.6266
76
Stable
(Stable)
(STABLE)
0.0277477034 2.89 % -2.93 % -22.37 % 571.76 million De Dollars 838.19 million De Dollars 0.0239049794
77
Bonk
(Bonk)
(BONK)
0.0000061328 -0.17 % -2.16 % 0.35 % 539.66 million De Dollars 55.86 million De Dollars 0.0000052835
78
Décrété
(Decred)
(DCR)
30.60 -0.14 % -2.72 % -4.85 % 529.58 million De Dollars 6.04 million De Dollars 26.36
79
Kite
(Kite)
(KITE)
0.2754014582 0.89 % 22.52 % 7.17 % 495.72 million De Dollars 205.41 million De Dollars 0.2372616610
80
VraiUSD
(TrueUSD)
(TUSD)
1.0000 0.01 % -0.03 % 0.09 % 494.54 million De Dollars 14.26 million De Dollars 0.8616
81
Piles
(Stacks)
(STX)
0.2658363262 -0.21 % -1.03 % 2.29 % 482.39 million De Dollars 12.02 million De Dollars 0.2290211851
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7210 -0.58 % -4.22 % 7.89 % 473.17 million De Dollars 87.39 million De Dollars 0.6211
83
PancakeSwap
(PancakeSwap)
(CAKE)
1.3910 0.08 % -1.27 % 6.54 % 459.56 million De Dollars 33.09 million De Dollars 1.1984
84
EURC
(EURC)
(EURC)
1.1597 -0.03 % -0.29 % -1.70 % 458.24 million De Dollars 59.23 million De Dollars 0.9991
85
Sei
(Sei)
(SEI)
0.0675138835 -0.22 % -3.33 % -3.78 % 454.59 million De Dollars 40.20 million De Dollars 0.0581640208
86
Humanity Protocol
(Humanity Protocol)
(H)
0.1786948823 4.13 % 43.61 % 48.45 % 449.61 million De Dollars 96.30 million De Dollars 0.1539477854
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0071208711 -0.13 % -1.61 % 2.90 % 447.62 million De Dollars 134.93 million De Dollars 0.0061347159
88
Tiret
(Dash)
(DASH)
34.49 -0.06 % -2.10 % 0.80 % 435.06 million De Dollars 65.46 million De Dollars 29.71
89
JUSTE
(JUST)
(JST)
0.0487288312 -0.03 % 6.10 % 2.34 % 429.55 million De Dollars 30.56 million De Dollars 0.0419804728
90
Tezos
(Tezos)
(XTZ)
0.3843052143 0.06 % -0.98 % -1.66 % 414.07 million De Dollars 13.71 million De Dollars 0.3310835538
91
ether.fi
(ether.fi)
(ETHFI)
0.5494 0.06 % 1.77 % 7.52 % 408.79 million De Dollars 32.64 million De Dollars 0.4733130753
92
Chiliz
(Chiliz)
(CHZ)
0.0375814762 -0.30 % 1.54 % 16.75 % 387.55 million De Dollars 66.70 million De Dollars 0.0323768927
93
First Digital USD
(First Digital USD)
(FDUSD)
1.0000 0.00 % -0.12 % -0.02 % 373.31 million De Dollars 467.68 million De Dollars 0.8615
94
Lombard
(Lombard)
(BARD)
1.6574 1.34 % 53.85 % 90.30 % 372.92 million De Dollars 320.63 million De Dollars 1.4279
95
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.2511517271 -0.32 % -1.76 % 0.89 % 369.39 million De Dollars 56.16 million De Dollars 0.2163702267
96
pippin
(pippin)
(PIPPIN)
0.3563968514 3.38 % 3.16 % -57.53 % 356.40 million De Dollars 41.53 million De Dollars 0.3070401643
97
Gnose
(Gnosis)
(GNO)
131.77 0.24 % -3.04 % 1.72 % 347.77 million De Dollars 2.93 million De Dollars 113.52
98
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1530634118 -0.42 % -1.46 % -5.20 % 346.06 million De Dollars 117.49 million De Dollars 0.1318659660
99
Kaia
(Kaia)
(KAIA)
0.0540558133 -0.01 % -1.78 % -4.44 % 338.38 million De Dollars 10.61 million De Dollars 0.0465697318
100
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.3642185327 0.34 % 0.10 % 1.51 % 336.65 million De Dollars 15.82 million De Dollars 0.3137786365