Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
257
48 Club Token
(48 Club Token)
(KOGE)
 39.13 -0.36 ↓ % -1.34 ↓ % -2.64 ↓ % 132.58 million De Dollars 184.47 Mille Dollars 36.03
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 million De Dollars 836.67 Mille Dollars 59,717.36
258
Metaplex
(Metaplex)
(MPLX)
 0.1740900000 0.34 ↑ % -10.59 ↓ % -22.91 ↓ % 131.58 million De Dollars 5.23 million De Dollars 0.1602823998
259
Orbler
(Orbler)
(ORBR)
 0.1279130000 0.09 ↑ % 3.11 ↑ % -22.29 ↓ % 129.91 million De Dollars 106.43 Mille Dollars 0.1177678362
260
Bounce Token
(Bounce Token)
(AUCTION)
 19.66 0.17 ↑ % 15.64 ↑ % 59.43 ↑ % 129.58 million De Dollars 190.00 million De Dollars 18.10
261
RedStone
(RedStone)
(RED)
 0.4618170000 -2.22 ↓ % -5.28 ↓ % -50.91 ↓ % 129.31 million De Dollars 37.16 million De Dollars 0.4251889083
262
Horizen
(Horizen)
(ZEN)
 8.119 -1.08 ↓ % -12.29 ↓ % -30.41 ↓ % 129.15 million De Dollars 36.52 million De Dollars 7.475
263
EURC
(EURC)
(EURC)
 1.0863 0.26 ↑ % 0.04 ↑ % 3.59 ↑ % 129.00 million De Dollars 45.10 million De Dollars 1.0001
264
Gravity
(Gravity)
(G)
 0.0143000000 -0.15 ↓ % -4.32 ↓ % -18.01 ↓ % 127.13 million De Dollars 11.55 million De Dollars 0.0131658241
265
XYO
(XYO)
(XYO)
 0.0092030000 2.56 ↑ % -8.35 ↓ % -25.77 ↓ % 124.02 million De Dollars 2.70 million De Dollars 0.0084730825
266
Terra
(Terra)
(LUNA)
 0.1733280000 -1.01 ↓ % -3.72 ↓ % -18.24 ↓ % 123.06 million De Dollars 28.80 million De Dollars 0.1595808363
267
GMT
(GMT)
(GMT)
 0.0444350000 -1.35 ↓ % -1.20 ↓ % -14.68 ↓ % 122.36 million De Dollars 69.79 million De Dollars 0.0409107268
268
STP
(STP)
(STPT)
 0.0630340000 0.02 ↑ % -8.18 ↓ % -38.48 ↓ % 122.44 million De Dollars 53.77 million De Dollars 0.0580345844
269
Freysa
(Freysa)
(FAI)
 0.0149160000 0.32 ↑ % 11.80 ↑ % -6.76 ↓ % 122.16 million De Dollars 634.83 Mille Dollars 0.0137329673
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 million De Dollars 1.47 million De Dollars 28.45
270
Kadéna
(Kadena)
(KDA)
 0.3930550000 -1.51 ↓ % -7.10 ↓ % -19.92 ↓ % 121.51 million De Dollars 10.51 million De Dollars 0.3618806288
271
Ontologie
(Ontology)
(ONT)
 0.1326060000 -0.69 ↓ % -4.66 ↓ % -16.27 ↓ % 121.03 million De Dollars 13.06 million De Dollars 0.1220886203
272
Mythos
(Mythos)
(MYTH)
 0.1548740000 1.78 ↑ % 11.63 ↑ % 20.03 ↑ % 120.30 million De Dollars 1.05 million De Dollars 0.1425904784
273
Partage Frax
(Frax Share)
(FXS)
 1.3590 -1.22 ↓ % -4.50 ↓ % -13.34 ↓ % 119.98 million De Dollars 15.92 million De Dollars 1.2512
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 million De Dollars 9.01 Dollar 2.766
274
Toshi
(Toshi)
(TOSHI)
 0.0002940000 -4.26 ↓ % -14.95 ↓ % -31.25 ↓ % 119.86 million De Dollars 14.42 million De Dollars 0.0002706820
275
Band Protocol
(Band Protocol)
(BAND)
 0.7356 -0.93 ↓ % -3.47 ↓ % -19.70 ↓ % 116.29 million De Dollars 13.33 million De Dollars 0.6773
276
IOST
(IOST)
(IOST)
 0.0053670000 4.58 ↑ % 36.30 ↑ % 23.74 ↑ % 114.40 million De Dollars 344.53 million De Dollars 0.0049413271
277
Audius
(Audius)
(AUDIO)
 0.0878770000 0.84 ↑ % 2.51 ↑ % 5.68 ↑ % 114.68 million De Dollars 141.26 million De Dollars 0.0809072115
278
LCX
(LCX)
(LCX)
 0.1484910000 0.34 ↑ % -9.35 ↓ % -21.81 ↓ % 114.57 million De Dollars 2.57 million De Dollars 0.1367137333
279
Solana Swap
(Solana Swap)
(SOS)
 0.1137010000 1.40 ↑ % -22.57 ↓ % -35.37 ↓ % 113.70 million De Dollars 3.70 million De Dollars 0.1046830326
280
Bitkub Coin
(Bitkub Coin)
(KUB)
 1.6498 -0.39 ↓ % -2.59 ↓ % -4.15 ↓ % 113.79 million De Dollars 769.35 Mille Dollars 1.5189
281
Bio Protocol
(Bio Protocol)
(BIO)
 0.0827420000 -0.87 ↓ % 0.54 ↑ % -20.40 ↓ % 111.90 million De Dollars 21.49 million De Dollars 0.0761794838
282
Ruche
(Hive)
(HIVE)
 0.2224630000 -0.89 ↓ % -3.06 ↓ % -17.70 ↓ % 111.40 million De Dollars 8.04 million De Dollars 0.2048187921
283
Glisser
(Solar)
(SXP)
 0.1752300000 -1.01 ↓ % -3.02 ↓ % -14.89 ↓ % 111.47 million De Dollars 9.23 million De Dollars 0.1613319830
284
Maple Finance
(Maple Finance)
(SYRUP)
 0.1332180000 -0.15 ↓ % -3.25 ↓ % 11.75 ↑ % 111.37 million De Dollars 2.60 million De Dollars 0.1226520808
285
Satoshi Airline
(Satoshi Airline)
(JET)
 1.0042 13.46 ↑ % 9.22 ↑ % 11.56 ↑ % 110.89 million De Dollars 108.61 Dollar 0.9246
286
CUDOS
(CUDOS)
(CUDOS)
 0.0111640000 3.16 ↑ % 12.13 ↑ % 8.02 ↑ % 110.71 million De Dollars 3.20 Mille Dollars 0.0102785497
287
Pixer Eternity
(Pixer Eternity)
(PXT)
 0.0353800000 -0.17 ↓ % -1.45 ↓ % -4.13 ↓ % 110.52 million De Dollars 176.93 Mille Dollars 0.0325739061
288
Usual
(Usual)
(USUAL)
 0.1658500000 -0.77 ↓ % -2.42 ↓ % -20.24 ↓ % 109.82 million De Dollars 20.34 million De Dollars 0.1526959389
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 million De Dollars 34.32 Mille Dollars 1.8616
289
Constellation
(Constellation)
(DAG)
 0.0382180000 2.26 ↑ % -3.09 ↓ % -21.66 ↓ % 109.82 million De Dollars 2.64 million De Dollars 0.0351868158
290
Polymesh
(Polymesh)
(POLYX)
 0.1169040000 -0.99 ↓ % -8.71 ↓ % -22.70 ↓ % 109.48 million De Dollars 7.03 million De Dollars 0.1076319930
291
ZIGChain
(ZIGChain)
(ZIG)
 0.0761420000 -2.17 ↓ % -3.97 ↓ % -18.86 ↓ % 109.13 million De Dollars 8.51 million De Dollars 0.0701029496
292
Echelon Prime
(Echelon Prime)
(PRIME)
 3.027 -0.33 ↓ % -9.45 ↓ % -32.09 ↓ % 108.27 million De Dollars 9.77 million De Dollars 2.787
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 million De Dollars 925.72 million De Dollars 124.57
293
Prométhée
(Prom)
(PROM)
 5.883 -0.29 ↓ % -0.61 ↓ % -9.23 ↓ % 107.36 million De Dollars 8.79 million De Dollars 5.416
294
Solana Name Service
(Solana Name Service)
(FIDA)
 0.1080150000 -0.37 ↓ % 7.10 ↑ % -6.94 ↓ % 107.03 million De Dollars 83.12 million De Dollars 0.0994480063
295
io.net
(io.net)
(IO)
 0.7407 -0.33 ↓ % -8.33 ↓ % -34.89 ↓ % 106.94 million De Dollars 50.52 million De Dollars 0.6819
296
COTI
(COTI)
(COTI)
 0.0596590000 -1.33 ↓ % -7.16 ↓ % -27.49 ↓ % 106.93 million De Dollars 21.55 million De Dollars 0.0549272657
297
CoW Protocol
(CoW Protocol)
(COW)
 0.2540790000 -0.27 ↓ % 1.62 ↑ % -13.34 ↓ % 105.30 million De Dollars 19.64 million De Dollars 0.2339272323
298
XPR Network
(XPR Network)
(XPR)
 0.0038820000 -0.58 ↓ % -6.12 ↓ % -13.64 ↓ % 105.32 million De Dollars 5.88 million De Dollars 0.0035741069
299
Storj
(Storj)
(STORJ)
 0.2613170000 -0.24 ↓ % -1.65 ↓ % -12.79 ↓ % 105.03 million De Dollars 17.92 million De Dollars 0.2405911648
300
Piscine de fusée
(Rocket Pool)
(RPL)
 4.921 -0.83 ↓ % -3.51 ↓ % -13.45 ↓ % 104.05 million De Dollars 15.44 million De Dollars 4.530
301
Arkham
(Arkham)
(ARKM)
 0.4615460000 -0.39 ↓ % -6.10 ↓ % -17.12 ↓ % 103.89 million De Dollars 80.53 million De Dollars 0.4249394021
302
Acet
(Acet)
(ACT)
 0.0821940000 -0.28 ↓ % 1.38 ↑ % 103.92 ↑ % 103.40 million De Dollars 1.40 million De Dollars 0.0756749473
303
SwftCoin
(SwftCoin)
(SWFTC)
 0.0103090000 -5.05 ↓ % -16.76 ↓ % -30.01 ↓ % 103.09 million De Dollars 7.18 million De Dollars 0.0094913623
304
Global Dollar
(Global Dollar)
(USDG)
 0.9994 -0.02 ↓ % -0.05 ↓ % -0.05 ↓ % 103.02 million De Dollars 167.60 Mille Dollars 0.9201
305
Biconomy
(Biconomy)
(BICO)
 0.1100880000 -0.87 ↓ % -0.85 ↓ % -23.74 ↓ % 102.92 million De Dollars 14.49 million De Dollars 0.1013565905
306
Astherus USDF
(Astherus USDF)
(USDF)
 0.9984 0.00 % -0.01 ↓ % 0.03 ↑ % 102.16 million De Dollars 0.00 Dollar 0.9192
307
UMA
(UMA)
(UMA)
 1.1746 -8.59 ↓ % 4.30 ↑ % -12.22 ↓ % 100.71 million De Dollars 50.49 million De Dollars 1.0814
308
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0002380000 1.13 ↑ % -3.40 ↓ % -24.82 ↓ % 100.02 million De Dollars 99.27 million De Dollars 0.0002191235
309
ICÔNE
(ICON)
(ICX)
 0.0933600000 -0.28 ↓ % -4.51 ↓ % -16.06 ↓ % 98.35 million De Dollars 3.58 million De Dollars 0.0859553383
310
Sologenic
(Sologenic)
(SOLO)
 0.2460330000 -0.30 ↓ % -2.51 ↓ % -20.95 ↓ % 98.40 million De Dollars 4.65 million De Dollars 0.2265193847
311
SUPRA
(SUPRA)
(SUPRA)
 0.0101010000 -0.07 ↓ % -8.72 ↓ % -24.61 ↓ % 97.46 million De Dollars 18.61 million De Dollars 0.0092998594
312
Aevo
(Aevo)
(AEVO)
 0.1073570000 -0.97 ↓ % -2.05 ↓ % -22.07 ↓ % 96.96 million De Dollars 37.38 million De Dollars 0.0988421943
313
MétisDAO
(Metis)
(METIS)
 15.49 -1.14 ↓ % -9.32 ↓ % -25.70 ↓ % 96.87 million De Dollars 10.70 million De Dollars 14.26
314
Avail
(Avail)
(AVAIL)
 0.0482880000 -0.02 ↓ % -1.56 ↓ % -21.52 ↓ % 96.52 million De Dollars 2.20 million De Dollars 0.0444581339
315
Memecoin
(Memecoin)
(MEME)
 0.0023540000 -0.68 ↓ % -0.89 ↓ % -28.04 ↓ % 96.11 million De Dollars 35.73 million De Dollars 0.0021672972
316
LA CIRE
(WAX)
(WAXP)
 0.0219730000 -1.01 ↓ % -7.41 ↓ % -20.13 ↓ % 95.47 million De Dollars 17.26 million De Dollars 0.0202302555
317
Flux
(Flux)
(FLUX)
 0.2503890000 -1.00 ↓ % -7.02 ↓ % -23.78 ↓ % 95.40 million De Dollars 13.06 million De Dollars 0.2305298972
318
Tensor
(Tensor)
(TNSR)
 0.3026270000 -1.57 ↓ % -28.89 ↓ % -26.87 ↓ % 94.92 million De Dollars 117.13 million De Dollars 0.2786247447
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 -0.54 ↓ % 1.35 ↑ % -18.94 ↓ % 142.71 million De Dollars 12.69 million De Dollars 24.77
319
Zebec Network
(Zebec Network)
(ZBCN)
 0.0012750000 -1.21 ↓ % -3.94 ↓ % -5.64 ↓ % 94.46 million De Dollars 29.88 million De Dollars 0.0011738759
320
Statut
(Status)
(SNT)
 0.0233860000 0.33 ↑ % -5.50 ↓ % -22.93 ↓ % 93.50 million De Dollars 11.45 million De Dollars 0.0215311862
321
BLOCKv
(BLOCKv)
(VEE)
 0.0255440000 0.23 ↑ % -3.01 ↓ % -15.35 ↓ % 93.14 million De Dollars 182.41 Mille Dollars 0.0235180287
322
Animecoin
(Animecoin)
(ANIME)
 0.0167540000 -0.94 ↓ % -1.10 ↓ % -20.01 ↓ % 92.80 million De Dollars 43.86 million De Dollars 0.0154251900
323
Lisk
(Lisk)
(LSK)
 0.5333 -0.42 ↓ % -2.86 ↓ % -12.71 ↓ % 91.83 million De Dollars 19.98 million De Dollars 0.4910336805
324
GEODNET
(GEODNET)
(GEOD)
 0.2894650000 -0.97 ↓ % -8.90 ↓ % -11.65 ↓ % 91.81 million De Dollars 1.27 million De Dollars 0.2665066625
325
VVS Finance
(VVS Finance)
(VVS)
 0.0000020000 -0.78 ↓ % -4.19 ↓ % 1.09 ↑ % 91.46 million De Dollars 916.02 Mille Dollars 0.0000018414
326
Civique
(Civic)
(CVC)
 0.0912340000 -1.34 ↓ % -4.60 ↓ % -14.21 ↓ % 91.23 million De Dollars 11.99 million De Dollars 0.0839979578
327
Manta Network
(Manta Network)
(MANTA)
 0.2388790000 -0.95 ↓ % -2.33 ↓ % -27.28 ↓ % 90.85 million De Dollars 44.83 million De Dollars 0.2199327899
328
Across Protocol
(Across Protocol)
(ACX)
 0.2244430000 -0.22 ↓ % 1.71 ↑ % -9.63 ↓ % 90.57 million De Dollars 14.74 million De Dollars 0.2066417523
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.35 ↑ % 8.88 ↑ % 1,189.74 ↑ % 163.91 million De Dollars 9.06 Mille Dollars 0.0296580903
329
Avalon Labs (AVL)
(Avalon Labs (AVL))
(AVL)
 0.5590 -0.13 ↓ % 9.60 ↑ % 61.53 ↑ % 90.37 million De Dollars 99.70 million De Dollars 0.5146
330
Altlayer
(Altlayer)
(ALT)
 0.0322610000 -0.74 ↓ % -0.30 ↓ % -17.85 ↓ % 90.07 million De Dollars 21.39 million De Dollars 0.0297022833
331
Powerledger
(Powerledger)
(POWR)
 0.1605510000 -1.64 ↓ % -1.15 ↓ % -11.69 ↓ % 89.93 million De Dollars 11.53 million De Dollars 0.1478172185
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 million De Dollars 0.00 Dollar 0.1413650440
332
aixbt
(aixbt)
(AIXBT)
 0.1043820000 -1.26 ↓ % -4.79 ↓ % -41.41 ↓ % 89.20 million De Dollars 58.11 million De Dollars 0.0961031504
333
Demande
(Request)
(REQ)
 0.1154750000 0.38 ↑ % 4.87 ↑ % 4.81 ↑ % 88.83 million De Dollars 10.12 million De Dollars 0.1063163313
334
USDB
(USDB)
(USDB)
 1.0034 0.63 ↑ % 0.44 ↑ % 1.42 ↑ % 88.64 million De Dollars 5.31 million De Dollars 0.9238
335
IQ
(IQ)
(IQ)
 0.0041970000 0.42 ↑ % -1.62 ↓ % -13.63 ↓ % 87.68 million De Dollars 8.90 million De Dollars 0.0038641233
336
Jeton de sort
(Spell Token)
(SPELL)
 0.0005540000 -0.76 ↓ % -3.23 ↓ % -19.50 ↓ % 87.64 million De Dollars 16.56 million De Dollars 0.0005100606
337
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0012690000 -0.38 ↓ % 0.76 ↑ % -26.85 ↓ % 87.48 million De Dollars 66.97 million De Dollars 0.0011683518
338
World Mobile Token
(World Mobile Token)
(WMTX)
 0.1773170000 0.87 ↑ % -10.24 ↓ % -20.00 ↓ % 87.21 million De Dollars 14.77 million De Dollars 0.1632534568
339
Euler
(Euler)
(EUL)
 4.974 -0.38 ↓ % -5.47 ↓ % -4.98 ↓ % 86.60 million De Dollars 3.55 million De Dollars 4.579
340
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.7398 0.86 ↑ % -1.29 ↓ % -1.82 ↓ % 86.47 million De Dollars 187.71 Mille Dollars 0.6811
341
Qubic
(Qubic)
(QUBIC)
 0.0000010000 -0.36 ↓ % -6.15 ↓ % -39.57 ↓ % 86.11 million De Dollars 7.34 million De Dollars 0.0000009207
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 million De Dollars 88.59 Mille Dollars 288.40
342
ssv.network
(ssv.network)
(SSV)
 7.119 -1.37 ↓ % -7.72 ↓ % -27.48 ↓ % 85.56 million De Dollars 24.10 million De Dollars 6.554
343
Balancer
(Balancer)
(BAL)
 1.3742 -0.43 ↓ % -6.79 ↓ % -15.59 ↓ % 85.68 million De Dollars 11.69 million De Dollars 1.2652
344
BORA
(BORA)
(BORA)
 0.0778730000 -0.66 ↓ % -4.45 ↓ % -21.68 ↓ % 85.64 million De Dollars 1.22 million De Dollars 0.0716966588
345
Gigachad
(Gigachad)
(GIGA)
 0.0091980000 -0.98 ↓ % -16.07 ↓ % -51.72 ↓ % 85.56 million De Dollars 16.86 million De Dollars 0.0084684790
346
dKargo
(dKargo)
(DKA)
 0.0180980000 1.27 ↑ % -4.53 ↓ % -19.13 ↓ % 84.82 million De Dollars 6.91 million De Dollars 0.0166625933
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 million De Dollars 494.39 Mille Dollars 3,350.40
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants