Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
2168
Rope
(Rope)
($ROPE)
 4.026 0.00 % 0.00 % -13.84 ↓ % 112.74 Mille Dollars 0.00 Dollar 3.462
2168
Expand
(Expand)
(XZK)
 0.0017260000 12.64 ↑ % 5.76 ↑ % -21.01 ↓ % 1.18 million De Dollars 26.82 Mille Dollars 0.0014840959
2169
BBSCoin
(BBSCoin)
(BBS)
 0.0000010000 0.00 % 0.00 % 0.76 ↑ % 96.18 Mille Dollars 0.00 Dollar 0.0000008598
2169
Node Runners
(Node Runners)
(NDR)
 4.174 0.00 % 0.00 % 0.15 ↑ % 102.59 Mille Dollars 0.00 Dollar 3.589
2169
Areum
(Areum)
(AREA)
 0.0100270000 -0.01 ↓ % 2.89 ↑ % 4.44 ↑ % 1.18 million De Dollars 5.59 Mille Dollars 0.0086216859
2170
Project Merlin
(Project Merlin)
(MRLN)
 0.0189980000 -15.12 ↓ % 5.83 ↑ % 33.72 ↑ % 1.18 million De Dollars 6.47 million De Dollars 0.0163353733
2171
XANA
(XANA)
(XETA)
 0.0002380000 -1.78 ↓ % 0.03 ↑ % 0.10 ↑ % 1.17 million De Dollars 17.75 Mille Dollars 0.0002046436
2171
ImageCoin
(ImageCoin)
(IMG)
 0.0070020000 0.00 % 0.00 % 873.75 ↑ % 95.93 Mille Dollars 0.00 Dollar 0.0060206487
2171
Compound USD Coin
(Compound USD Coin)
(CUSDC)
 0.0228960000 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 0.00 Dollar 5.04 million De Dollars 0.0196870569
2171
Spike
(Spike)
(SPIKE)
 0.0002700000 0.00 % 0.00 % -11.18 ↓ % 250.62 Mille Dollars 0.00 Dollar 0.0002321587
2172
GamyFi Platform
(GamyFi Platform)
(GFX)
 0.0281140000 0.00 % 0.00 % 0.00 % 23.19 Mille Dollars 0.00 Dollar 0.0241737386
2172
QSTAY
(QSTAY)
(QSTAY)
 0.0011710000 -0.78 ↓ % -18.17 ↓ % -2.45 ↓ % 1.17 million De Dollars 173.33 Mille Dollars 0.0010068808
2172
Non-Fungible Yearn
(Non-Fungible Yearn)
(NFY)
 0.9790 0.00 % 0.00 % -3.40 ↓ % 95.30 Mille Dollars 0.00 Dollar 0.8418
2173
Oikos
(Oikos)
(OKS)
 0.0007680000 0.00 % 0.00 % 0.00 % 194.05 Mille Dollars 0.00 Dollar 0.0006603625
2173
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
 582.41 0.09 ↑ % 1.13 ↑ % 2.50 ↑ % 1.17 million De Dollars 201.26 Mille Dollars 500.78
2173
IONChain
(IONChain)
(IONC)
 0.0010630000 0.00 % 0.00 % 7.45 ↑ % 128.76 Mille Dollars 0.00 Dollar 0.0009140174
2174
AIT Protocol
(AIT Protocol)
(AIT)
 0.0039530000 -0.98 ↓ % 0.98 ↑ % -17.67 ↓ % 1.17 million De Dollars 4.96 Mille Dollars 0.0033989752
2175
Aryacoin
(Aryacoin)
(AYA)
 0.0002580000 0.00 % 0.00 % -44.94 ↓ % 309.74 Mille Dollars 0.00 Dollar 0.0002218405
2175
BitRewards
(BitRewards)
(BIT)
 0.0002400000 0.00 % 0.00 % 1.73 ↑ % 82.37 Mille Dollars 0.00 Dollar 0.0002063633
2175
Futu Holdings Tokenized Stock (Ondo)
(Futu Holdings Tokenized Stock (Ondo))
(FUTUon)
 172.13 -0.02 ↓ % -0.83 ↓ % -0.96 ↓ % 1.16 million De Dollars 58.37 Mille Dollars 148.01
2175
TetraHedra
(TetraHedra)
(TTH)
 0.0028260000 0.00 % 0.00 % -0.01 ↓ % 271.34 Mille Dollars 0.00 Dollar 0.0024299276
2176
CoinAlpha
(CoinAlpha)
(ALP)
 0.0000520000 0.00 % 0.00 % -72.97 ↓ % 6.39 Mille Dollars 0.00 Dollar 0.0000447120
2176
Nodle
(Nodle)
(NODL)
 0.0002090000 -0.06 ↓ % 0.12 ↑ % -1.82 ↓ % 1.16 million De Dollars 37.86 Mille Dollars 0.0001797080
2177
ACA Token
(ACA Token)
(ACA)
 0.0244070000 -1.21 ↓ % -6.11 ↓ % 2.35 ↑ % 1.16 million De Dollars 323.95 Mille Dollars 0.0209862857
2177
Yearn Finance Bit
(Yearn Finance Bit)
(YFBT)
 115.83 0.11 ↑ % 26.30 ↑ % 1,061.54 ↑ % 126.55 Mille Dollars 0.00 Dollar 99.59
2177
Visor.Finance
(Visor.Finance)
(VISR)
 0.0026790000 0.27 ↑ % 2.98 ↑ % -16.04 ↓ % 80.46 Mille Dollars 0.00 Dollar 0.0023035301
2178
Beaxy
(Beaxy)
(BXY)
 0.0003020000 0.00 % 0.00 % 1.78 ↑ % 89.30 Mille Dollars 0.00 Dollar 0.0002596738
2178
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 337.73 0.01 ↑ % 0.57 ↑ % 2.45 ↑ % 1.15 million De Dollars 14.12 Mille Dollars 290.39
2178
MoonTrust
(MoonTrust)
(MNTT)
 0.0000000000 0.00 % 0.00 % -0.86 ↓ % 94.22 Mille Dollars 0.00 Dollar 0.0000000000
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Mille Dollars 0.00 Dollar 0.0000034394
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Mille Dollars 0.00 Dollar 0.0058426604
2179
Gather
(Gather)
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Mille Dollars 0.00 Dollar 0.0022975112
2179
Striker League
(Striker League)
(MBS)
 0.0018350000 0.01 ↑ % 0.07 ↑ % -0.07 ↓ % 1.15 million De Dollars 18.85 Mille Dollars 0.0015778192
2180
Carnomaly
(Carnomaly)
(CARR)
 0.0007110000 4.71 ↑ % -1.27 ↓ % -1.95 ↓ % 1.14 million De Dollars 38.66 Mille Dollars 0.0006113512
2181
SOLVEX NETWORK
(SOLVEX NETWORK)
(SOLVEX)
 0.0288120000 -0.27 ↓ % -6.47 ↓ % -7.61 ↓ % 1.14 million De Dollars 141.49 Mille Dollars 0.0247739118
2182
Poleis Finance
(Poleis Finance)
(POFI)
 0.0001930000 0.00 % 0.01 ↑ % -86.23 ↓ % 19.30 Mille Dollars 0.00 Dollar 0.0001659505
2182
OAX
(OAX)
(OAX)
 0.0118610000 -0.87 ↓ % -2.10 ↓ % -13.79 ↓ % 1.14 million De Dollars 18.35 Mille Dollars 0.0101986453
2183
Peng
(Peng)
(PENG)
 0.0113530000 -1.47 ↓ % -9.65 ↓ % -2.69 ↓ % 1.14 million De Dollars 208.49 Mille Dollars 0.0097618430
2184
Bepro
(Bepro)
(BEPRO)
 0.0001130000 -1.17 ↓ % -9.54 ↓ % -1.52 ↓ % 1.13 million De Dollars 153.53 Mille Dollars 0.0000971627
2185
Hatom
(Hatom)
(HTM)
 0.0675720000 -0.15 ↓ % -0.69 ↓ % 6.74 ↑ % 1.13 million De Dollars 73.87 Mille Dollars 0.0581015815
2185
CREA
(CREA)
(CREA)
 0.0132710000 0.00 % 0.00 % -0.29 ↓ % 256.51 Mille Dollars 0.00 Dollar 0.0114110295
2186
Wrapped Pi
(Wrapped Pi)
(WPI)
 0.2618130000 -0.02 ↓ % 0.13 ↑ % -10.31 ↓ % 275.77 Mille Dollars 20.11 Dollar 0.2251191226
2186
Klaydice
(Klaydice)
(DICE)
 0.0024940000 0.00 % -33.95 ↓ % 7.70 ↑ % 1.13 million De Dollars 0.00 Dollar 0.0021444584
2186
SHIELD
(SHIELD)
(XSH)
 0.0001130000 0.00 % 0.00 % 2.39 ↑ % 58.03 Mille Dollars 0.00 Dollar 0.0000971627
2186
WeOwn
(WeOwn)
(CHX)
 0.0007510000 0.00 % 0.00 % -3.89 ↓ % 74.93 Mille Dollars 0.00 Dollar 0.0006457451
2186
Lendefi
(Lendefi)
(LDFI)
 0.0000100000 0.00 % 0.00 % 4.83 ↑ % 59.39 Mille Dollars 0.00 Dollar 0.0000085985
2187
PiplCoin
(PiplCoin)
(PIPL)
 0.0003310000 0.00 % 0.00 % -1.92 ↓ % 57.13 Mille Dollars 0.00 Dollar 0.0002846094
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Mille Dollars 0.00 Dollar 0.0004419614
2187
Crust Network
(Crust Network)
(CRU)
 0.0794570000 -0.39 ↓ % -5.15 ↓ % 1.46 ↑ % 1.12 million De Dollars 148.79 Mille Dollars 0.0683208631
2188
Eliza (elizawakesup)
(Eliza (elizawakesup))
(ELIZA)
 0.0011230000 -1.30 ↓ % -9.25 ↓ % -1.31 ↓ % 1.12 million De Dollars 171.61 Mille Dollars 0.0009656082
2188
Subsocial
(Subsocial)
(SUB)
 0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Mille Dollars 5.69 Mille Dollars 0.0005322453
2189
PEPECASH
(PEPECASH)
(PEPECASH)
 0.0000410000 -0.08 ↓ % -55.14 ↓ % 6.53 ↑ % 17.08 Mille Dollars 39.11 Dollar 0.0000352537
2189
Felixo Coin
(Felixo Coin)
(FLX)
 0.0006330000 0.00 % 0.00 % -2.01 ↓ % 94.95 Mille Dollars 0.00 Dollar 0.0005442832
2189
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 842.82 -0.12 ↓ % -0.14 ↓ % 11.25 ↑ % 1.12 million De Dollars 81.99 Mille Dollars 724.70
2190
Smart Layer Network
(Smart Layer Network)
(SLN)
 0.0279640000 0.01 ↑ % -2.06 ↓ % 5.57 ↑ % 1.12 million De Dollars 25.20 Mille Dollars 0.0240447615
2190
BITTO
(BITTO)
(BITTO)
 0.0379300000 0.00 % 0.00 % 2.86 ↑ % 123.24 Mille Dollars 0.00 Dollar 0.0326139967
2191
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0006260000 0.00 ↑ % -11.63 ↓ % -10.13 ↓ % 1.12 million De Dollars 18.87 Mille Dollars 0.0005382642
2191
SnodeCoin
(SnodeCoin)
(SND)
 0.0021430000 0.00 % 0.00 % 0.16 ↑ % 92.27 Mille Dollars 0.00 Dollar 0.0018426521
2192
Sentio AI
(Sentio AI)
(SEN)
 0.0113800000 1.06 ↑ % -3.39 ↓ % 1.63 ↑ % 1.12 million De Dollars 254.21 Mille Dollars 0.0097850589
2192
BondAppétit Governance Token
(BondAppétit Governance Token)
(BAG)
 0.0233340000 0.00 % 0.00 % -28.96 ↓ % 252.70 Mille Dollars 0.00 Dollar 0.0200636699
2192
Method Finance
(Method Finance)
(MTHD)
 0.0022090000 0.00 % 0.00 % 2.62 ↑ % 91.79 Mille Dollars 0.00 Dollar 0.0018994020
2192
Datamine FLUX
(Datamine FLUX)
(FLUX)
 0.0998380000 0.00 % 0.00 % 7.20 ↑ % 128.10 Mille Dollars 0.00 Dollar 0.0858454048
2193
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
 296.58 -0.01 ↓ % -2.53 ↓ % 6.37 ↑ % 1.11 million De Dollars 80.81 Mille Dollars 255.02
2193
Faceter
(Faceter)
(FACE)
 0.0001220000 0.00 % 0.00 % -57.95 ↓ % 56.93 Mille Dollars 0.00 Dollar 0.0001049013
2194
Aurore
(Aurora)
(AOA)
 0.0000620000 0.00 % 0.00 % 0.25 ↑ % 614.71 Mille Dollars 0.00 Dollar 0.0000533105
2194
UnitedHealth Tokenized Stock (Ondo)
(UnitedHealth Tokenized Stock (Ondo))
(UNHon)
 365.88 -0.03 ↓ % 1.23 ↑ % 5.74 ↑ % 1.11 million De Dollars 217.74 Mille Dollars 314.60
2194
Add.xyz
(Add.xyz)
(ADD)
 0.0089900000 0.00 % 0.00 % -0.02 ↓ % 74.58 Mille Dollars 0.00 Dollar 0.0077300245
2195
Qudefi
(Qudefi)
(QUDEFI)
 0.0062770000 0.00 % -4.96 ↓ % -16.66 ↓ % 511.70 Mille Dollars 0.00 Dollar 0.0053972596
2195
IDRX
(IDRX)
(IDRX)
 0.0000600000 0.00 ↑ % -0.51 ↓ % 0.25 ↑ % 1.11 million De Dollars 2.49 Mille Dollars 0.0000515908
2196
Balancer Aave v3 Boosted Pool (WETH)
(Balancer Aave v3 Boosted Pool (WETH))
(bb-a-WETH)
 1,640.60 0.79 ↑ % -2.07 ↓ % -10.59 ↓ % 0.00 Dollar 2.36 million De Dollars 1,410.66
2196
Efforce
(Efforce)
(WOZX)
 0.0021090000 -5.41 ↓ % 6.13 ↑ % 40.82 ↑ % 1.11 million De Dollars 0.00 Dollar 0.0018134173
2197
Wrapped Nervos Network
(Wrapped Nervos Network)
(WCKB)
 0.0107930000 -0.66 ↓ % 3.01 ↑ % -24.35 ↓ % 263.03 Mille Dollars 14.97 Mille Dollars 0.0092803287
2197
Forward Protocol
(Forward Protocol)
(FORWARD)
 0.0002220000 0.25 ↑ % 0.14 ↑ % -0.03 ↓ % 1.11 million De Dollars 144.03 Mille Dollars 0.0001908860
2197
Aces.fun
(Aces.fun)
(ACES)
 0.0010600000 0.00 % 0.01 ↑ % 24.56 ↑ % 507.65 Mille Dollars 0.00 Dollar 0.0009114378
2198
SUNCAT
(SUNCAT)
(SUNCAT)
 0.0011010000 -0.03 ↓ % -1.76 ↓ % 7.87 ↑ % 1.10 million De Dollars 2.72 million De Dollars 0.0009466915
2199
Meridian Network
(Meridian Network)
(LOCK)
 0.0085950000 0.00 % 0.00 % 13.66 ↑ % 94.09 Mille Dollars 0.00 Dollar 0.0073903850
2199
ritestream
(ritestream)
(RITE)
 0.0014430000 -0.30 ↓ % 8.74 ↑ % 66.46 ↑ % 1.10 million De Dollars 129.11 Mille Dollars 0.0012407592
2200
Elon Cat
(Elon Cat)
(SCHRODINGER)
 0.0000350000 -0.07 ↓ % 2.77 ↑ % -0.15 ↓ % 14.87 Mille Dollars 4.21 Dollar 0.0000300946
2200
Omax Coin
(Omax Coin)
(OMAX)
 0.0001260000 0.08 ↑ % 0.99 ↑ % 3.42 ↑ % 1.09 million De Dollars 234.09 Mille Dollars 0.0001083407
2201
Regret
(Regret)
(REGRET)
 0.0010920000 -4.58 ↓ % -6.98 ↓ % 45.18 ↑ % 1.09 million De Dollars 548.83 Mille Dollars 0.0009389529
2202
PengolinCoin
(PengolinCoin)
(PGO)
 0.0024390000 0.00 % 0.00 % 0.00 % 91.44 Mille Dollars 0.00 Dollar 0.0020971668
2202
Assisterr AI
(Assisterr AI)
(ASRR)
 0.0746180000 0.47 ↑ % -2.88 ↓ % 6.41 ↑ % 1.09 million De Dollars 817.43 Mille Dollars 0.0641600634
2203
PUBLISH
(PUBLISH)
(NEWS)
 0.0000810000 0.00 % 0.00 % -2.37 ↓ % 164.81 Mille Dollars 0.00 Dollar 0.0000696476
2203
JetTon Games
(JetTon Games)
(JETTON)
 0.1340640000 0.06 ↑ % -0.77 ↓ % -5.60 ↓ % 1.09 million De Dollars 83.83 Mille Dollars 0.1152745282
2204
Aimonica Brands
(Aimonica Brands)
(AIMONICA)
 0.0010850000 -0.70 ↓ % -6.55 ↓ % 7.00 ↑ % 1.08 million De Dollars 346.70 Mille Dollars 0.0009329340
2204
Axelar Wrapped wstETH
(Axelar Wrapped wstETH)
(AXL-WSTETH)
 2,372.40 0.00 % 6.48 ↑ % 2.56 ↑ % 0.00 Dollar 6.44 million De Dollars 2,039.90
2204
KIMCHI.finance
(KIMCHI.finance)
(KIMCHI)
 0.0000150000 0.00 % 0.00 % 4.30 ↑ % 78.44 Mille Dollars 0.00 Dollar 0.0000128977
2204
LunchMoney
(LunchMoney)
(LMY)
 0.0004580000 0.00 % 0.00 % -3.76 ↓ % 66.38 Mille Dollars 0.00 Dollar 0.0003938099
2205
Orient Walt
(Orient Walt)
(HTDF)
 0.0009080000 0.00 % 0.00 % -30.86 ↓ % 84.41 Mille Dollars 0.00 Dollar 0.0007807411
2205
Team Vitality Fan Token
(Team Vitality Fan Token)
(VIT)
 0.0686300000 0.00 % 0.00 % 0.68 ↑ % 262.43 Mille Dollars 0.00 Dollar 0.0590112996
2205
Kudai
(Kudai)
(KUDAI)
 0.0000110000 0.00 % -2.85 ↓ % -4.11 ↓ % 1.08 million De Dollars 0.00 Dollar 0.0000094583
2205
ATC Coin
(ATC Coin)
(ATCC)
 0.0003030000 0.00 % 0.00 % 1.62 ↑ % 124.15 Mille Dollars 0.00 Dollar 0.0002605336
2206
Netflix Tokenized Stock (Ondo)
(Netflix Tokenized Stock (Ondo))
(NFLXon)
 1,190.36 -0.14 ↓ % 2.24 ↑ % -0.27 ↓ % 1.08 million De Dollars 203.14 Mille Dollars 1,023.53
2207
Axol
(Axol)
(AXOL)
 0.0010810000 -0.15 ↓ % -10.35 ↓ % -11.23 ↓ % 1.08 million De Dollars 48.74 Mille Dollars 0.0009294946
2208
XELS
(XELS)
(XELS)
 0.0513250000 -0.17 ↓ % 0.43 ↑ % 2.98 ↑ % 1.08 million De Dollars 178.67 Mille Dollars 0.0441316473
2208
Plair
(Plair)
(PLA)
 0.0000030000 0.00 % 0.00 % -49.12 ↓ % 72.32 Mille Dollars 0.00 Dollar 0.0000025795
2208
Cyclub
(Cyclub)
(CYCLUB)
 0.0000780000 0.00 % 0.00 % -20.55 ↓ % 102.75 Mille Dollars 0.00 Dollar 0.0000670681
2208
StaFi Staked BNB
(StaFi Staked BNB)
(RBNB)
 696.14 0.00 % 0.00 % 0.00 % 264.05 Mille Dollars 0.00 Dollar 598.57
2209
Cashaa
(Cashaa)
(CAS)
 0.0010770000 0.01 ↑ % -0.22 ↓ % -9.04 ↓ % 1.08 million De Dollars 36.97 Mille Dollars 0.0009260552
2210
CroxSwap
(CroxSwap)
(CROX)
 0.0030290000 0.00 % 0.00 % 0.00 % 13.55 Mille Dollars 0.00 Dollar 0.0026044766
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants