Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
2145
Affyn
(Affyn)
(FYN)
 0.0022360000 0.47 ↑ % 1.81 ↑ % 2.67 ↑ % 568.00 Mille Dollars 80.65 Mille Dollars 0.0019425585
2145
Curio
(Curio)
(CUR)
 0.0133110000 0.00 % 0.00 % 0.66 ↑ % 26.17 Mille Dollars 0.00 Dollar 0.0115641309
2146
Stride Staked STARS
(Stride Staked STARS)
(stSTARS)
 0.0186800000 0.00 ↓ % 13.67 ↑ % -6.52 ↓ % 334.50 Mille Dollars 177.52 Dollar 0.0162285302
2146
Vox.Finance
(Vox.Finance)
(VOX)
 0.7076 0.82 ↑ % -1.14 ↓ % -2.66 ↓ % 91.62 Mille Dollars 104.30 Dollar 0.6147
2146
Roost Coin
(Roost Coin)
(ROOST)
 0.0006070000 0.22 ↑ % 8.56 ↑ % 1.06 ↑ % 568.55 Mille Dollars 8.67 Mille Dollars 0.0005273404
2147
pETH
(pETH)
(PETH)
 1,026.57 0.60 ↑ % -48.06 ↓ % -48.43 ↓ % 0.00 Dollar 15.00 million De Dollars 891.85
2147
Pussy Financial
(Pussy Financial)
(PUSSY)
 0.0000030000 0.00 % 4.50 ↑ % 6.38 ↑ % 567.90 Mille Dollars 0.00 Dollar 0.0000026063
2148
EXMO Coin
(EXMO Coin)
(EXM)
 0.0052510000 -0.04 ↓ % 3.18 ↑ % 2.19 ↑ % 563.84 Mille Dollars 6.19 Mille Dollars 0.0045618850
2149
Povel Durev
(Povel Durev)
(DUREV)
 0.0059070000 0.00 ↓ % 0.14 ↑ % 11.50 ↑ % 561.13 Mille Dollars 25.69 Mille Dollars 0.0051317949
2149
CoverCompared
(CoverCompared)
(CVR)
 0.0000770000 0.00 % 0.00 % -65.35 ↓ % 8.45 Mille Dollars 0.00 Dollar 0.0000668949
2150
King Shiba
(King Shiba)
(KINGSHIB)
 0.0015990000 -4.23 ↓ % -4.83 ↓ % 1.99 ↑ % 559.71 Mille Dollars 437.95 Dollar 0.0013891552
2150
EUNO
(EUNO)
(EUNO)
 0.0000940000 0.00 % 0.00 % 0.00 % 680.87 Mille Dollars 0.00 Dollar 0.0000816639
2151
BullPerks
(BullPerks)
(BLP)
 0.0233680000 0.00 % -3.41 ↓ % 6.40 ↑ % 559.46 Mille Dollars 26.85 Dollar 0.0203013005
2151
CryptoTask
(CryptoTask)
(CTASK)
 0.1090120000 0.00 % 0.00 % -2.28 ↓ % 116.76 Mille Dollars 0.00 Dollar 0.0947058102
2152
Dentacoin
(Dentacoin)
(DCN)
 0.0000010000 -0.01 ↓ % -4.97 ↓ % -44.09 ↓ % 558.84 Mille Dollars 3.24 Dollar 0.0000008688
2152
Bezop
(Bezop)
(BEZ)
 0.0070026321 -0.77 ↓ % -0.78 ↓ % -7.11 ↓ % 389.77 Mille Dollars 0.00 Dollar 0.0060836417
2153
aiPump
(aiPump)
(AIPUMP)
 0.0014670000 -0.78 ↓ % -3.36 ↓ % -7.84 ↓ % 558.56 Mille Dollars 675.18 Mille Dollars 0.0012744783
2153
Sorcery
(Sorcery)
(SOR)
 0.0029230000 -0.70 ↓ % -2.48 ↓ % 43.06 ↑ % 24.84 Mille Dollars 461.99 Dollar 0.0025394001
2154
Mind Music
(Mind Music)
(MND)
 0.0000000000 0.00 % 0.00 % -0.01 ↓ % 11.96 Mille Dollars 0.00 Dollar 0.0000000000
2154
Element
(Element)
(ELMT)
 0.0003210000 0.00 % 1.75 ↑ % 0.83 ↑ % 556.75 Mille Dollars 0.00 Dollar 0.0002788736
2155
Etho Protocol
(Etho Protocol)
(ETHO)
 0.0071210000 1.69 ↑ % -3.34 ↓ % -1.47 ↓ % 556.30 Mille Dollars 2.46 Mille Dollars 0.0061864756
2156
Parex
(Parex)
(PRX)
 0.0405670000 0.25 ↑ % 1.07 ↑ % 3.07 ↑ % 554.16 Mille Dollars 185.56 Mille Dollars 0.0352431898
2157
Super Trump Coin
(Super Trump Coin)
(STRUMP)
 0.0003020000 -1.40 ↓ % 12.31 ↑ % 17.55 ↑ % 554.12 Mille Dollars 458.04 Mille Dollars 0.0002623670
2158
DOGEFI
(DOGEFI)
(DOGEFI)
 0.2801300000 0.00 % 0.00 % 0.00 ↑ % 280.13 Mille Dollars 0.00 Dollar 0.2433671395
2158
DAD
(DAD)
(DAD)
 0.0007560000 0.00 % 0.00 % 0.00 % 553.24 Mille Dollars 14.38 Mille Dollars 0.0006567863
2159
TORSY
(TORSY)
(torsy)
 0.0007900000 -3.23 ↓ % 4.06 ↑ % 5.38 ↑ % 553.11 Mille Dollars 12.70 Mille Dollars 0.0006863243
2159
Cheems Inu (new)
(Cheems Inu (new))
(CINU)
 0.0000360000 0.00 % 0.00 % 0.00 % 207.09 Mille Dollars 0.00 Dollar 0.0000312755
2159
POV Chain
(POV Chain)
($POVCHAIN)
 0.0000000000 -0.08 ↓ % 0.89 ↑ % -4.74 ↓ % 23.62 Mille Dollars 5.00 Dollar 0.0000000000
2160
Waifu Token
(Waifu Token)
(WAIF)
 0.0012410000 0.00 % 0.00 % -5.40 ↓ % 342.69 Mille Dollars 0.00 Dollar 0.0010781374
2160
BIAO
(BIAO)
(BIAO)
 0.0005520000 2.17 ↑ % 24.54 ↑ % -17.48 ↓ % 552.17 Mille Dollars 234.64 Mille Dollars 0.0004795583
2161
GTONCapital
(GTONCapital)
(GTON)
 0.0080760000 0.00 % 0.00 % 0.00 % 29.32 Mille Dollars 0.00 Dollar 0.0070161461
2161
Monsta Infinite
(Monsta Infinite)
(MONI)
 0.0030400000 -0.18 ↓ % -5.73 ↓ % 1.92 ↑ % 551.58 Mille Dollars 234.23 Mille Dollars 0.0026410456
2162
Phoenic
(Phoenic)
(PNIC)
 0.0021650000 -0.01 ↓ % 4.63 ↑ % -32.31 ↓ % 550.59 Mille Dollars 55.43 Mille Dollars 0.0018808762
2163
BitcoinClassic XT
(BitcoinClassic XT)
(BTCD)
 0.0001450000 0.00 % 0.00 % 0.58 ↑ % 567.08 Dollar 0.00 Dollar 0.0001259709
2163
Seascape Crowns
(Seascape Crowns)
(CWS)
 0.1134270000 -0.58 ↓ % -2.20 ↓ % 9.78 ↑ % 550.35 Mille Dollars 315.19 Mille Dollars 0.0985414077
2163
Decentrahub Coin
(Decentrahub Coin)
(DCNTR)
 0.0955010000 0.00 % 0.00 % -0.51 ↓ % 169.14 Mille Dollars 0.00 Dollar 0.0829679263
2164
Signature Chain
(Signature Chain)
(SIGN)
 0.0000340000 0.00 % 0.00 % 0.00 % 26.36 Mille Dollars 0.00 Dollar 0.0000295380
2164
DOGGY
(DOGGY)
(DOGGY)
 0.0002440000 0.00 ↓ % -2.12 ↓ % -3.42 ↓ % 548.30 Mille Dollars 54.91 Mille Dollars 0.0002119787
2165
Ronin Gamez
(Ronin Gamez)
(RONINGMZ)
 0.0000180000 0.00 % 0.00 % -47.01 ↓ % 151.62 Mille Dollars 0.00 Dollar 0.0000156378
2165
Sessia
(Sessia)
(KICKS)
 0.0123260000 0.00 % 0.00 % -4.86 ↓ % 111.70 Mille Dollars 0.00 Dollar 0.0107083974
2165
Eldarune
(Eldarune)
(ELDA)
 0.0024000000 0.06 ↑ % 1.80 ↑ % -3.83 ↓ % 545.06 Mille Dollars 79.98 Mille Dollars 0.0020850360
2166
Mogul Productions
(Mogul Productions)
(STARS)
 0.0006010000 0.00 % 0.00 % 0.00 % 184.40 Mille Dollars 0.00 Dollar 0.0005221278
2166
Niza Global
(Niza Global)
(NIZA)
 0.0000710000 -1.81 ↓ % -12.09 ↓ % -7.38 ↓ % 547.91 Mille Dollars 222.33 Mille Dollars 0.0000616823
2166
Shopping
(Shopping)
(SPI)
 0.0949340000 -15.40 ↓ % -5.41 ↓ % -97.81 ↓ % 94.23 Mille Dollars 15.30 Mille Dollars 0.0824753365
2167
EDC Blockchain
(EDC Blockchain)
(EDC)
 0.0030000000 0.00 % 0.00 % 0.00 ↑ % 138.10 Mille Dollars 0.00 Dollar 0.0026062950
2167
Marscoin
(Marscoin)
(MARS)
 0.0005430000 0.29 ↑ % -31.15 ↓ % 107.37 ↑ % 542.69 Mille Dollars 79.86 Mille Dollars 0.0004717394
2168
Rope
(Rope)
($ROPE)
 4.026 0.00 % 0.00 % -13.84 ↓ % 112.74 Mille Dollars 0.00 Dollar 3.498
2168
KittenWifHat
(KittenWifHat)
(KITTENWIF)
 0.0005460000 0.00 % 0.83 ↑ % -0.43 ↓ % 542.40 Mille Dollars 0.00 Dollar 0.0004743457
2169
BBSCoin
(BBSCoin)
(BBS)
 0.0000010000 0.00 % 0.00 % 0.76 ↑ % 96.18 Mille Dollars 0.00 Dollar 0.0000008688
2169
Node Runners
(Node Runners)
(NDR)
 4.174 0.00 % 0.00 % 0.15 ↑ % 102.59 Mille Dollars 0.00 Dollar 3.627
2169
CannabisCoin
(CannabisCoin)
(CANN)
 0.0016870000 0.00 % 0.00 % -41.49 ↓ % 541.66 Mille Dollars 0.00 Dollar 0.0014656066
2170
Skeb Coin
(Skeb Coin)
(SKEB)
 0.0004690000 0.01 ↑ % -4.20 ↓ % -0.30 ↓ % 541.14 Mille Dollars 8.07 Mille Dollars 0.0004074508
2170
Team Heretics Fan Token
(Team Heretics Fan Token)
(TH)
 0.1406920000 0.00 % 0.00 % 2.69 ↑ % 297.36 Mille Dollars 0.00 Dollar 0.1222282854
2171
ImageCoin
(ImageCoin)
(IMG)
 0.0070020000 0.00 % 0.00 % 873.75 ↑ % 95.93 Mille Dollars 0.00 Dollar 0.0060830925
2171
Ferrum Network
(Ferrum Network)
(FRM)
 0.0018810000 0.42 ↑ % -7.64 ↓ % 47.71 ↑ % 539.86 Mille Dollars 195.03 Mille Dollars 0.0016341470
2171
Compound USD Coin
(Compound USD Coin)
(CUSDC)
 0.0228960000 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 0.00 Dollar 5.04 million De Dollars 0.0198912434
2171
Spike
(Spike)
(SPIKE)
 0.0002700000 0.00 % 0.00 % -11.18 ↓ % 250.62 Mille Dollars 0.00 Dollar 0.0002345666
2172
GamyFi Platform
(GamyFi Platform)
(GFX)
 0.0281140000 0.00 % 0.00 % 0.00 % 23.19 Mille Dollars 0.00 Dollar 0.0244244592
2172
BSCS
(BSCS)
(BSCS)
 0.0021480000 0.34 ↑ % -1.94 ↓ % 0.36 ↑ % 539.77 Mille Dollars 13.13 Mille Dollars 0.0018661072
2172
Non-Fungible Yearn
(Non-Fungible Yearn)
(NFY)
 0.9790 0.00 % 0.00 % -3.40 ↓ % 95.30 Mille Dollars 0.00 Dollar 0.8505
2173
Oikos
(Oikos)
(OKS)
 0.0007680000 0.00 % 0.00 % 0.00 % 194.05 Mille Dollars 0.00 Dollar 0.0006672115
2173
IONChain
(IONChain)
(IONC)
 0.0010630000 0.00 % 0.00 % 7.45 ↑ % 128.76 Mille Dollars 0.00 Dollar 0.0009234972
2173
LoungeM
(LoungeM)
(LZM)
 0.0063790000 0.07 ↑ % -2.64 ↓ % -7.05 ↓ % 539.30 Mille Dollars 239.34 Dollar 0.0055418519
2174
WAM
(WAM)
(WAM)
 0.0011600000 -0.06 ↓ % 6.28 ↑ % -2.93 ↓ % 539.00 Mille Dollars 43.92 Mille Dollars 0.0010077674
2175
Aryacoin
(Aryacoin)
(AYA)
 0.0002580000 0.00 % 0.00 % -44.94 ↓ % 309.74 Mille Dollars 0.00 Dollar 0.0002241414
2175
VisionGame
(VisionGame)
(VISION)
 0.0009780000 0.28 ↑ % 2.42 ↑ % 13.00 ↑ % 537.89 Mille Dollars 16.02 Mille Dollars 0.0008496522
2175
BitRewards
(BitRewards)
(BIT)
 0.0002400000 0.00 % 0.00 % 1.73 ↑ % 82.37 Mille Dollars 0.00 Dollar 0.0002085036
2175
TetraHedra
(TetraHedra)
(TTH)
 0.0028260000 0.00 % 0.00 % -0.01 ↓ % 271.34 Mille Dollars 0.00 Dollar 0.0024551299
2176
CoinAlpha
(CoinAlpha)
(ALP)
 0.0000520000 0.00 % 0.00 % -72.97 ↓ % 6.39 Mille Dollars 0.00 Dollar 0.0000451758
2176
Gondola
(Gondola)
(GONDOLA)
 0.0000010000 0.82 ↑ % 18.59 ↑ % -9.69 ↓ % 535.98 Mille Dollars 5.10 Mille Dollars 0.0000008688
2177
Lets Fuckin Go
(Lets Fuckin Go)
(LFGO)
 0.0005340000 0.46 ↑ % 2.79 ↑ % 32.38 ↑ % 534.26 Mille Dollars 25.91 Mille Dollars 0.0004639205
2177
Yearn Finance Bit
(Yearn Finance Bit)
(YFBT)
 115.83 0.11 ↑ % 26.30 ↑ % 1,061.54 ↑ % 126.55 Mille Dollars 0.00 Dollar 100.63
2177
Visor.Finance
(Visor.Finance)
(VISR)
 0.0026790000 0.27 ↑ % 2.98 ↑ % -16.04 ↓ % 80.46 Mille Dollars 0.00 Dollar 0.0023274214
2178
Beaxy
(Beaxy)
(BXY)
 0.0003020000 0.00 % 0.00 % 1.78 ↑ % 89.30 Mille Dollars 0.00 Dollar 0.0002623670
2178
ROCO FINANCE
(ROCO FINANCE)
(ROCO)
 0.0308560000 0.26 ↑ % 1.58 ↑ % -1.40 ↓ % 533.76 Mille Dollars 84.55 Mille Dollars 0.0268066128
2178
MoonTrust
(MoonTrust)
(MNTT)
 0.0000000000 0.00 % 0.00 % -0.86 ↓ % 94.22 Mille Dollars 0.00 Dollar 0.0000000000
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Mille Dollars 0.00 Dollar 0.0000034751
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Mille Dollars 0.00 Dollar 0.0059032582
2179
Gather
(Gather)
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Mille Dollars 0.00 Dollar 0.0023213401
2180
Nabox
(Nabox)
(NABOX)
 0.0000030000 -0.03 ↓ % -3.39 ↓ % 3.10 ↑ % 533.19 Mille Dollars 19.26 Mille Dollars 0.0000026063
2181
UnityMeta
(UnityMeta)
(UMT)
 22.61 0.00 % 0.00 % 11.80 ↑ % 532.54 Mille Dollars 0.00 Dollar 19.64
2182
Satoshi Island
(Satoshi Island)
(STC)
 0.0391070000 0.00 % 7.83 ↑ % 2.42 ↑ % 531.44 Mille Dollars 0.00 Dollar 0.0339747929
2182
Poleis Finance
(Poleis Finance)
(POFI)
 0.0001930000 0.00 % 0.01 ↑ % -86.23 ↓ % 19.30 Mille Dollars 0.00 Dollar 0.0001676716
2183
STAKE
(STAKE)
(STAKE)
 0.0627460000 0.00 % 0.96 ↑ % 1.07 ↑ % 530.83 Mille Dollars 4.29 Dollar 0.0545115287
2184
Zap
(Zap)
(ZAP)
 0.0022460000 0.00 ↑ % 61.21 ↑ % -6.59 ↓ % 530.41 Mille Dollars 479.69 Dollar 0.0019512462
2185
CREA
(CREA)
(CREA)
 0.0132710000 0.00 % 0.00 % -0.29 ↓ % 256.51 Mille Dollars 0.00 Dollar 0.0115293803
2185
Grove Coin
(Grove Coin)
(GRV)
 0.0055700000 0.22 ↑ % -2.25 ↓ % 4.07 ↑ % 529.64 Mille Dollars 30.47 Mille Dollars 0.0048390211
2186
Wrapped Pi
(Wrapped Pi)
(WPI)
 0.2618130000 -0.02 ↓ % 0.13 ↑ % -10.31 ↓ % 275.77 Mille Dollars 20.11 Dollar 0.2274539709
2186
ROND
(ROND)
(ROND)
 0.0011940000 0.62 ↑ % -0.32 ↓ % -5.58 ↓ % 529.15 Mille Dollars 44.60 Mille Dollars 0.0010373054
2186
SHIELD
(SHIELD)
(XSH)
 0.0001130000 0.00 % 0.00 % 2.39 ↑ % 58.03 Mille Dollars 0.00 Dollar 0.0000981704
2186
WeOwn
(WeOwn)
(CHX)
 0.0007510000 0.00 % 0.00 % -3.89 ↓ % 74.93 Mille Dollars 0.00 Dollar 0.0006524425
2186
Lendefi
(Lendefi)
(LDFI)
 0.0000100000 0.00 % 0.00 % 4.83 ↑ % 59.39 Mille Dollars 0.00 Dollar 0.0000086876
2187
PiplCoin
(PiplCoin)
(PIPL)
 0.0003310000 0.00 % 0.00 % -1.92 ↓ % 57.13 Mille Dollars 0.00 Dollar 0.0002875612
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Mille Dollars 0.00 Dollar 0.0004465452
2187
dog with apple in mouth
(dog with apple in mouth)
(APPLE)
 0.0005270000 0.53 ↑ % 6.44 ↑ % -12.80 ↓ % 526.58 Mille Dollars 323.02 Mille Dollars 0.0004578392
2188
Subsocial
(Subsocial)
(SUB)
 0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Mille Dollars 5.69 Mille Dollars 0.0005377655
2189
PEPECASH
(PEPECASH)
(PEPECASH)
 0.0000410000 -0.08 ↓ % -55.14 ↓ % 6.53 ↑ % 17.08 Mille Dollars 39.11 Dollar 0.0000356194
2189
Felixo Coin
(Felixo Coin)
(FLX)
 0.0006330000 0.00 % 0.00 % -2.01 ↓ % 94.95 Mille Dollars 0.00 Dollar 0.0005499282
2189
DeFrogs
(DeFrogs)
(DEFROGS)
 52.33 0.00 % 0.02 ↑ % 0.85 ↑ % 523.29 Mille Dollars 66.65 Mille Dollars 45.46
2190
ELON Coin
(ELON Coin)
(ELON)
 0.0000010000 0.14 ↑ % 3.04 ↑ % -4.92 ↓ % 522.45 Mille Dollars 623.67 Mille Dollars 0.0000008688
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants