Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
2116
Astherus
(Astherus)
(ASTHERUS)
 0.0010280000 -1.78 ↓ % -14.47 ↓ % -21.85 ↓ % 1.01 million De Dollars 42.47 Mille Dollars 0.0008904341
2116
Rigel Finance
(Rigel Finance)
(RIGEL)
 0.3199260000 0.00 % 0.00 % 0.10 ↑ % 1.34 Mille Dollars 0.00 Dollar 0.2771138226
2116
StakerDAO
(StakerDAO)
(STKR)
 0.0059140000 0.00 % 0.00 % 0.00 % 150.48 Mille Dollars 0.00 Dollar 0.0051225944
2117
pSTAKE Staked BNB
(pSTAKE Staked BNB)
(STKBNB)
 691.18 0.00 % 0.00 % 0.00 % 374.65 Mille Dollars 0.00 Dollar 598.69
2117
Pell Network
(Pell Network)
(PELL)
 0.0014740000 0.14 ↑ % -0.29 ↓ % -0.70 ↓ % 1.01 million De Dollars 223.25 Mille Dollars 0.0012767508
2118
DragonVein
(DragonVein)
(DVC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 1.21 Mille Dollars 0.00 Dollar 0.0000017324
2118
CONUN
(CONUN)
(CON)
 0.0000580000 0.00 % 0.00 % -70.42 ↓ % 167.81 Mille Dollars 0.00 Dollar 0.0000502385
2118
Sekuya Multiverse
(Sekuya Multiverse)
(SKYA)
 0.0024890000 0.16 ↑ % 3.56 ↑ % -6.98 ↓ % 1.00 million De Dollars 111.19 Mille Dollars 0.0021559245
2119
HeroFi (ROFI)
(HeroFi (ROFI))
(ROFI)
 0.0140270000 0.00 % 0.00 % -0.16 ↓ % 1.16 Mille Dollars 0.00 Dollar 0.0121499209
2119
Netflix Tokenized Stock (Ondo)
(Netflix Tokenized Stock (Ondo))
(NFLXon)
 1,094.24 0.00 ↓ % 0.36 ↑ % -0.20 ↓ % 1.00 million De Dollars 425.23 Mille Dollars 947.81
2120
Reality Metaverse
(Reality Metaverse)
(RMV)
 0.0039990000 2.56 ↑ % 17.80 ↑ % -36.32 ↓ % 999.39 Mille Dollars 109.31 Mille Dollars 0.0034638578
2121
PANTHEON X
(PANTHEON X)
(XPN)
 0.0000080000 0.00 % 0.00 % -93.68 ↓ % 5.14 Mille Dollars 0.00 Dollar 0.0000069294
2121
Flixxo
(Flixxo)
(FLIXX)
 0.0118440000 -0.13 ↓ % 2.67 ↑ % -0.22 ↓ % 998.73 Mille Dollars 0.00 Dollar 0.0102590478
2121
Ethera X
(Ethera X)
(ETHERAX)
 0.0003530000 0.00 % 1.20 ↑ % 2.74 ↑ % 35.26 Mille Dollars 0.00 Dollar 0.0003057619
2122
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 644.19 0.00 % 4.87 ↑ % 2.36 ↑ % 998.49 Mille Dollars 113.46 Mille Dollars 557.99
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Mille Dollars 0.00 Dollar 0.0000086618
2123
Neurai
(Neurai)
(XNA)
 0.0001010000 0.32 ↑ % 0.77 ↑ % -1.67 ↓ % 994.88 Mille Dollars 36.47 Mille Dollars 0.0000874843
2124
PoSciDonDAO
(PoSciDonDAO)
(SCI)
 0.2785100000 -1.19 ↓ % 8.32 ↑ % -25.02 ↓ % 993.35 Mille Dollars 80.84 Mille Dollars 0.2412400703
2125
HOQU
(HOQU)
(HQX)
 0.0008890000 0.00 % 0.00 % 1.01 ↑ % 150.39 Mille Dollars 0.00 Dollar 0.0007700349
2125
DeFi Bids
(DeFi Bids)
(BID)
 0.0047920000 0.00 % 0.00 % 0.26 ↑ % 110.92 Mille Dollars 0.00 Dollar 0.0041507394
2125
Tap
(Tap)
(XTP)
 0.0008050000 1.52 ↑ % 9.39 ↑ % -15.98 ↓ % 991.63 Mille Dollars 6.05 Mille Dollars 0.0006972757
2126
Nodle
(Nodle)
(NODL)
 0.0001740000 0.07 ↑ % 13.69 ↑ % 2.61 ↑ % 990.45 Mille Dollars 14.56 Mille Dollars 0.0001507155
2127
Chipotle Tokenized Stock (Ondo)
(Chipotle Tokenized Stock (Ondo))
(CMGon)
 31.87 -0.23 ↓ % 0.59 ↑ % -4.29 ↓ % 989.43 Mille Dollars 133.07 Dollar 27.60
2128
KRYZA Network
(KRYZA Network)
(KRN)
 0.0001500000 0.18 ↑ % -14.35 ↓ % -1.41 ↓ % 33.40 Mille Dollars 415.67 Dollar 0.0001299272
2128
WTF Opossum
(WTF Opossum)
(WTFO)
 0.0011650000 2.85 ↑ % 18.67 ↑ % -29.36 ↓ % 988.40 Mille Dollars 7.28 Mille Dollars 0.0010091009
2129
Defis Network
(Defis Network)
(DFS)
 0.4764260000 0.00 % 0.00 % 0.00 % 176.68 Mille Dollars 0.00 Dollar 0.4126711491
2129
Pepes Dog
(Pepes Dog)
(ZEUS)
 0.0000000000 -1.37 ↓ % 20.08 ↑ % -31.43 ↓ % 986.91 Mille Dollars 354.51 Mille Dollars 0.0000000000
2130
KISSAN
(KISSAN)
(KSN)
 0.0461310000 0.01 ↑ % -2.46 ↓ % -10.88 ↓ % 985.38 Mille Dollars 86.39 Mille Dollars 0.0399577957
2130
AcknoLedger
(AcknoLedger)
(ACK)
 0.0022190000 0.00 % 0.00 % -0.02 ↓ % 244.76 Mille Dollars 0.00 Dollar 0.0019220556
2130
Natus Vincere Fan Token
(Natus Vincere Fan Token)
(NAVI)
 0.1080850000 0.00 % 0.00 % -2.12 ↓ % 342.84 Mille Dollars 0.00 Dollar 0.0936211734
2131
Nuco.cloud
(Nuco.cloud)
(NCDT)
 0.0196790000 0.02 ↑ % -7.57 ↓ % -22.60 ↓ % 983.94 Mille Dollars 153.50 Mille Dollars 0.0170455759
2131
Netbox Coin
(Netbox Coin)
(NBX)
 0.0012020000 0.00 % 0.00 % 0.63 ↑ % 95.63 Mille Dollars 0.00 Dollar 0.0010411496
2131
KnoxFS
(KnoxFS)
(KFX)
 0.0646510000 0.00 % 0.00 % 0.00 % 53.60 Mille Dollars 0.00 Dollar 0.0559994678
2132
American Express Tokenized Stock (Ondo)
(American Express Tokenized Stock (Ondo))
(AXPon)
 365.97 0.01 ↑ % 1.34 ↑ % 1.90 ↑ % 983.86 Mille Dollars 292.69 Dollar 317.00
2133
Palio
(Palio)
(PAL)
 0.0051380000 -1.75 ↓ % 7.71 ↑ % 74.87 ↑ % 976.19 Mille Dollars 929.28 Mille Dollars 0.0044504380
2133
OWNDATA
(OWNDATA)
(OWN)
 0.0000150000 0.00 % 0.00 % 8.25 ↑ % 148.56 Mille Dollars 0.00 Dollar 0.0000129927
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Mille Dollars 0.00 Dollar 0.0002286718
2133
Golden Goose
(Golden Goose)
(GOLD)
 0.0000920000 0.00 % 0.00 % -0.01 ↓ % 15.27 Mille Dollars 0.00 Dollar 0.0000796887
2134
Klaydice
(Klaydice)
(DICE)
 0.0021360000 0.00 % 0.57 ↑ % -10.06 ↓ % 974.05 Mille Dollars 0.00 Dollar 0.0018501626
2135
MesChain
(MesChain)
(MES)
 0.0001260000 0.00 % 0.00 % -0.80 ↓ % 110.18 Mille Dollars 0.00 Dollar 0.0001091388
2135
Debitum
(Debitum)
(DEB)
 0.0005290000 0.00 % 0.00 % -14.87 ↓ % 105.54 Mille Dollars 0.00 Dollar 0.0004582097
2135
UREEQA
(UREEQA)
(URQA)
 0.0014000000 0.00 % 0.00 % 0.00 % 38.77 Mille Dollars 0.00 Dollar 0.0012126534
2135
Morra
(Morra)
(MORRA)
 0.0027450000 0.00 % 40.27 ↑ % 147.41 ↑ % 973.91 Mille Dollars 0.00 Dollar 0.0023776668
2135
Blockzero Labs
(Blockzero Labs)
(XIO)
 0.0047100000 0.00 % 0.00 % 0.00 % 172.36 Mille Dollars 0.00 Dollar 0.0040797125
2136
Matryx
(Matryx)
(MTX)
 0.0044000000 0.00 % 0.00 % 0.00 ↑ % 102.19 Mille Dollars 0.00 Dollar 0.0038111964
2136
SavannaSurvival
(SavannaSurvival)
(SVSA)
 0.0050540000 -7.57 ↓ % -38.46 ↓ % -32.15 ↓ % 969.42 Mille Dollars 2.60 million De Dollars 0.0043776788
2137
WiFi Map
(WiFi Map)
(WIFI)
 0.0013950000 -0.38 ↓ % -22.99 ↓ % -29.93 ↓ % 968.20 Mille Dollars 183.44 Mille Dollars 0.0012083225
2138
Disney Tokenized Stock (Ondo)
(Disney Tokenized Stock (Ondo))
(DISon)
 111.43 0.00 ↑ % 0.24 ↑ % 1.04 ↑ % 967.24 Mille Dollars 328.77 Dollar 96.52
2139
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.17 0.00 % 0.17 ↑ % -1.10 ↓ % 966.80 Mille Dollars 29.99 Mille Dollars 20.94
2140
Voxel X Network
(Voxel X Network)
(VXL)
 0.0009920000 0.00 % 0.00 % 0.00 % 218.68 Mille Dollars 0.00 Dollar 0.0008592516
2140
JD.com Tokenized Stock (Ondo)
(JD.com Tokenized Stock (Ondo))
(JDon)
 32.07 0.24 ↑ % 1.14 ↑ % -6.95 ↓ % 964.58 Mille Dollars 59.27 Mille Dollars 27.78
2140
Bitgear
(Bitgear)
(GEAR)
 0.0013840000 0.31 ↑ % 5.66 ↑ % 5.66 ↑ % 119.33 Mille Dollars 0.00 Dollar 0.0011987945
2141
DUKO
(DUKO)
(DUKO)
 0.0000990000 0.44 ↑ % 2.06 ↑ % -22.78 ↓ % 961.51 Mille Dollars 184.97 Mille Dollars 0.0000857519
2141
Xion Finance
(Xion Finance)
(XGT)
 0.0001820000 0.17 ↑ % -10.07 ↓ % -19.99 ↓ % 1.81 Mille Dollars 2.42 Dollar 0.0001576449
2142
SureRemit
(SureRemit)
(RMT)
 0.0005930000 0.00 % 0.00 % -0.01 ↓ % 296.65 Mille Dollars 0.00 Dollar 0.0005136453
2142
TempêteX
(StormX)
(STMX)
 0.0000780000 0.26 ↑ % -6.36 ↓ % -14.42 ↓ % 961.13 Mille Dollars 170.72 Mille Dollars 0.0000675621
2143
Qwertycoin
(Qwertycoin)
(QWC)
 0.0000010000 0.00 % 0.00 % 0.00 % 130.76 Mille Dollars 0.00 Dollar 0.0000008662
2143
MetaCene
(MetaCene)
(MAK)
 0.0018320000 0.26 ↑ % 2.07 ↑ % -3.92 ↓ % 954.70 Mille Dollars 18.62 Mille Dollars 0.0015868436
2144
StaFi Staked MATIC
(StaFi Staked MATIC)
(RMATIC)
 0.6592 0.00 % 0.05 ↑ % -8.25 ↓ % 337.14 Mille Dollars 2.93 Dollar 0.5710
2144
S&P Global Tokenized Stock (Ondo)
(S&P Global Tokenized Stock (Ondo))
(SPGIon)
 499.28 0.01 ↑ % 0.21 ↑ % 4.28 ↑ % 952.88 Mille Dollars 53.51 Dollar 432.47
2145
Taker
(Taker)
(TAKER)
 0.0055880000 -0.06 ↓ % 3.28 ↑ % -1.89 ↓ % 949.89 Mille Dollars 1.24 million De Dollars 0.0048402194
2145
teleBTC
(teleBTC)
(TELEBTC)
 64,765.15 0.00 % 0.82 ↑ % -4.49 ↓ % 336.82 Mille Dollars 4.00 Mille Dollars 56,098.34
2145
Curio
(Curio)
(CUR)
 0.0133110000 0.00 % 0.00 % 0.66 ↑ % 26.17 Mille Dollars 0.00 Dollar 0.0115297353
2146
Stride Staked STARS
(Stride Staked STARS)
(stSTARS)
 0.0186800000 0.00 ↓ % 13.67 ↑ % -6.52 ↓ % 334.50 Mille Dollars 177.52 Dollar 0.0161802611
2146
Vox.Finance
(Vox.Finance)
(VOX)
 0.7076 0.82 ↑ % -1.14 ↓ % -2.66 ↓ % 91.62 Mille Dollars 104.30 Dollar 0.6129
2146
Toad
(Toad)
($TOAD)
 0.0000000000 0.09 ↑ % 4.53 ↑ % -28.36 ↓ % 947.13 Mille Dollars 6.25 Mille Dollars 0.0000000000
2147
pETH
(pETH)
(PETH)
 1,026.57 0.60 ↑ % -48.06 ↓ % -48.43 ↓ % 0.00 Dollar 15.00 million De Dollars 889.20
2147
nomnom
(nomnom)
(NOMNOM)
 0.0009780000 -1.02 ↓ % 15.99 ↑ % -10.14 ↓ % 946.40 Mille Dollars 124.75 Mille Dollars 0.0008471250
2148
ritestream
(ritestream)
(RITE)
 0.0011940000 0.01 ↑ % -0.92 ↓ % 27.25 ↑ % 944.53 Mille Dollars 35.63 Mille Dollars 0.0010342201
2149
CoverCompared
(CoverCompared)
(CVR)
 0.0000770000 0.00 % 0.00 % -65.35 ↓ % 8.45 Mille Dollars 0.00 Dollar 0.0000666959
2149
Beny Bad Boy
(Beny Bad Boy)
(BBB)
 0.0003960000 0.42 ↑ % 0.79 ↑ % -16.79 ↓ % 942.59 Mille Dollars 36.62 Mille Dollars 0.0003430077
2150
BunkerCoin
(BunkerCoin)
(BUNKER)
 0.0009380000 0.00 ↓ % 5.35 ↑ % -17.48 ↓ % 938.17 Mille Dollars 0.00 Dollar 0.0008124778
2150
EUNO
(EUNO)
(EUNO)
 0.0000940000 0.00 % 0.00 % 0.00 % 680.87 Mille Dollars 0.00 Dollar 0.0000814210
2151
Uber Tokenized Stock (Ondo)
(Uber Tokenized Stock (Ondo))
(UBERon)
 91.98 0.13 ↑ % -2.36 ↓ % -3.66 ↓ % 936.90 Mille Dollars 70.03 Mille Dollars 79.67
2151
CryptoTask
(CryptoTask)
(CTASK)
 0.1090120000 0.00 % 0.00 % -2.28 ↓ % 116.76 Mille Dollars 0.00 Dollar 0.0944241232
2152
Coral Finance
(Coral Finance)
(CORL)
 0.0040140000 -0.02 ↓ % -68.41 ↓ % -90.80 ↓ % 932.77 Mille Dollars 6.44 million De Dollars 0.0034768505
2152
Bezop
(Bezop)
(BEZ)
 0.0070026321 -0.77 ↓ % -0.78 ↓ % -7.11 ↓ % 389.77 Mille Dollars 0.00 Dollar 0.0060655469
2153
Sorcery
(Sorcery)
(SOR)
 0.0029230000 -0.70 ↓ % -2.48 ↓ % 43.06 ↑ % 24.84 Mille Dollars 461.99 Dollar 0.0025318471
2153
Goldman Sachs Tokenized Stock (Ondo)
(Goldman Sachs Tokenized Stock (Ondo))
(GSon)
 790.82 -0.05 ↓ % 0.00 ↑ % 1.35 ↑ % 932.43 Mille Dollars 19.52 Dollar 685.00
2154
Mind Music
(Mind Music)
(MND)
 0.0000000000 0.00 % 0.00 % -0.01 ↓ % 11.96 Mille Dollars 0.00 Dollar 0.0000000000
2154
Matr1x
(Matr1x)
(MAX)
 0.0071000000 -2.63 ↓ % 37.25 ↑ % 2.95 ↑ % 926.69 Mille Dollars 863.60 Mille Dollars 0.0061498851
2155
REVV
(REVV)
(REVV)
 0.0007760000 0.13 ↑ % -6.68 ↓ % -8.80 ↓ % 924.48 Mille Dollars 50.99 Mille Dollars 0.0006721565
2156
XCAD Network
(XCAD Network)
(XCAD)
 0.0098680000 -1.47 ↓ % -2.54 ↓ % -30.88 ↓ % 923.34 Mille Dollars 596.27 Mille Dollars 0.0085474741
2157
DeFiChain
(DeFiChain)
(DFI)
 0.0011130000 -2.54 ↓ % 11.53 ↑ % -19.74 ↓ % 922.79 Mille Dollars 321.89 Dollar 0.0009640595
2158
Adobe Tokenized Stock (Ondo)
(Adobe Tokenized Stock (Ondo))
(ADBEon)
 334.92 0.07 ↑ % -0.32 ↓ % -1.21 ↓ % 922.15 Mille Dollars 57.44 Mille Dollars 290.10
2158
DOGEFI
(DOGEFI)
(DOGEFI)
 0.2801300000 0.00 % 0.00 % 0.00 ↑ % 280.13 Mille Dollars 0.00 Dollar 0.2426432835
2159
MAX
(MAX)
(MAX)
 0.0009220000 -0.83 ↓ % -2.93 ↓ % -31.18 ↓ % 922.07 Mille Dollars 245.10 Mille Dollars 0.0007986189
2159
Cheems Inu (new)
(Cheems Inu (new))
(CINU)
 0.0000360000 0.00 % 0.00 % 0.00 % 207.09 Mille Dollars 0.00 Dollar 0.0000311825
2159
POV Chain
(POV Chain)
($POVCHAIN)
 0.0000000000 -0.08 ↓ % 0.89 ↑ % -4.74 ↓ % 23.62 Mille Dollars 5.00 Dollar 0.0000000000
2160
Mindfak By Matt Furie
(Mindfak By Matt Furie)
(MINDFAK)
 0.0013360000 -1.08 ↓ % -6.62 ↓ % 31.79 ↑ % 921.99 Mille Dollars 3.20 million De Dollars 0.0011572178
2160
Waifu Token
(Waifu Token)
(WAIF)
 0.0012410000 0.00 % 0.00 % -5.40 ↓ % 342.69 Mille Dollars 0.00 Dollar 0.0010749306
2161
BarnBridge
(BarnBridge)
(BOND)
 0.1164670000 -0.01 ↓ % -0.05 ↓ % -14.04 ↓ % 921.29 Mille Dollars 210.45 Mille Dollars 0.1008815025
2161
GTONCapital
(GTONCapital)
(GTON)
 0.0080760000 0.00 % 0.00 % 0.00 % 29.32 Mille Dollars 0.00 Dollar 0.0069952778
2162
Arm Holdings plc Tokenized Stock (Ondo)
(Arm Holdings plc Tokenized Stock (Ondo))
(ARMon)
 166.24 0.82 ↑ % 4.08 ↑ % -2.61 ↓ % 920.88 Mille Dollars 58.60 Mille Dollars 143.99
2163
Redacted
(Redacted)
(RDAC)
 0.0037320000 -0.62 ↓ % -4.91 ↓ % -12.15 ↓ % 919.47 Mille Dollars 7.73 million De Dollars 0.0032325875
2163
BitcoinClassic XT
(BitcoinClassic XT)
(BTCD)
 0.0001450000 0.00 % 0.00 % 0.58 ↑ % 567.08 Dollar 0.00 Dollar 0.0001255962
2163
Decentrahub Coin
(Decentrahub Coin)
(DCNTR)
 0.0955010000 0.00 % 0.00 % -0.51 ↓ % 169.14 Mille Dollars 0.00 Dollar 0.0827211517
2164
Signature Chain
(Signature Chain)
(SIGN)
 0.0000340000 0.00 % 0.00 % 0.00 % 26.36 Mille Dollars 0.00 Dollar 0.0000294502
2164
D-Wave Quantum Tokenized Stock (Ondo)
(D-Wave Quantum Tokenized Stock (Ondo))
(QBTSon)
 31.89 1.00 ↑ % 7.01 ↑ % -6.57 ↓ % 918.41 Mille Dollars 157.02 Dollar 27.62
2165
Pollux Coin
(Pollux Coin)
(POX)
 0.0276150000 -8.73 ↓ % 7.80 ↑ % 4.25 ↑ % 916.20 Mille Dollars 21.32 Mille Dollars 0.0239195883
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants