Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1944 | 0.0400020000 | 0.00 % | 0.00 % | -75.90 ↓ % | 220.59 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1944 | 0.0019530000 | 0.00 % | 0.00 % | -0.88 ↓ % | 192.86 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1944 | 0.0009870000 | 0.29 ↑ % | -4.98 ↓ % | -27.48 ↓ % | 987.33 Mille Dollars | 614.77 Mille Dollars | 0.0000000000 | |
| 1945 | 0.0006590000 | -3.38 ↓ % | -2.91 ↓ % | -14.66 ↓ % | 982.94 Mille Dollars | 119.71 Mille Dollars | 0.0000000000 | |
| 1946 | 0.0000090000 | 0.05 ↑ % | 2.08 ↑ % | 0.34 ↑ % | 979.30 Mille Dollars | 11.19 Mille Dollars | 0.0000000000 | |
| 1947 | 0.0141200000 | -0.25 ↓ % | -1.40 ↓ % | -19.60 ↓ % | 979.22 Mille Dollars | 24.19 Mille Dollars | 0.0000000000 | |
| 1948 | 0.0000000000 | -0.45 ↓ % | -7.24 ↓ % | -8.85 ↓ % | 486.63 Mille Dollars | 7.39 Mille Dollars | 0.0000000000 | |
| 1948 | 0.0009780000 | -0.08 ↓ % | 17.60 ↑ % | 199.11 ↑ % | 978.00 Mille Dollars | 440.83 Mille Dollars | 0.0000000000 | |
| 1949 | 0.0000000000 | 0.00 ↓ % | 10.18 ↑ % | -16.02 ↓ % | 972.94 Mille Dollars | 98.52 Dollar | 0.0000000000 | |
| 1950 | 359.92 | 0.00 % | -0.08 ↓ % | 2.04 ↑ % | 972.62 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1951 | 0.0017740000 | -0.76 ↓ % | -0.98 ↓ % | -17.42 ↓ % | 966.29 Mille Dollars | 508.10 Mille Dollars | 0.0000000000 | |
| 1952 | 0.0020740000 | -0.20 ↓ % | 0.24 ↑ % | -0.71 ↓ % | 964.60 Mille Dollars | 174.28 Mille Dollars | 0.0000000000 | |
| 1952 | 0.0043900000 | 0.00 % | 7.43 ↑ % | 10.48 ↑ % | 254.20 Mille Dollars | 0.40 Dollar | 0.0000000000 | |
| 1953 | 0.0013500000 | 0.01 ↑ % | 4.95 ↑ % | -14.62 ↓ % | 962.55 Mille Dollars | 5.54 Mille Dollars | 0.0000000000 | |
| 1954 | 0.0000140000 | 2.37 ↑ % | 2.69 ↑ % | -43.64 ↓ % | 962.19 Mille Dollars | 25.37 Mille Dollars | 0.0000000000 | |
| 1955 | 240.50 | 0.00 % | 0.00 ↑ % | 5.56 ↑ % | 962.00 Mille Dollars | 7.47 Dollar | 0.0000000000 | |
| 1956 | 76.58 | 0.00 % | -4.63 ↓ % | -31.24 ↓ % | 961.06 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1956 | 0.1074280000 | 0.00 % | 0.00 % | -21.65 ↓ % | 1.07 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1956 | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Mille Dollars | 3.52 Mille Dollars | 0.0000000000 | |
| 1957 | 28.11 | 0.10 ↑ % | 0.10 ↑ % | -1.42 ↓ % | 955.19 Mille Dollars | 738.34 Mille Dollars | 0.0000000000 | |
| 1958 | 0.0010050000 | 0.00 % | -2.50 ↓ % | -4.53 ↓ % | 955.10 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1959 | 0.2092970000 | 1.90 ↑ % | 5.95 ↑ % | 19.70 ↑ % | 954.52 Mille Dollars | 1.64 Mille Dollars | 0.0000000000 | |
| 1959 | 0.0535140000 | 0.00 % | 0.00 % | 0.02 ↑ % | 165.02 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1959 | 0.0005260000 | 0.00 % | 0.00 % | -5.54 ↓ % | 298.42 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1960 | 0.0017670000 | -0.23 ↓ % | -1.68 ↓ % | -2.21 ↓ % | 954.21 Mille Dollars | 125.09 Mille Dollars | 0.0000000000 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1961 | 108.69 | 0.00 % | -0.38 ↓ % | -4.24 ↓ % | 953.27 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1961 | 0.0000390000 | 0.00 % | 0.00 % | 5.94 ↑ % | 1.22 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1962 | 0.0009500000 | 1.36 ↑ % | -0.26 ↓ % | -22.46 ↓ % | 950.26 Mille Dollars | 13.26 Mille Dollars | 0.0000000000 | |
| 1963 | 0.0853130000 | 0.00 % | 0.00 % | 1.52 ↑ % | 271.34 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1963 | 34.16 | 0.07 ↑ % | -0.01 ↓ % | 17.04 ↑ % | 944.42 Mille Dollars | 90.99 Mille Dollars | 0.0000000000 | |
| 1964 | 0.0102050000 | 1.09 ↑ % | 3.14 ↑ % | -0.23 ↓ % | 940.31 Mille Dollars | 230.72 Mille Dollars | 0.0000000000 | |
| 1965 | 0.0000490000 | 0.89 ↑ % | -1.78 ↓ % | -28.33 ↓ % | 939.90 Mille Dollars | 147.45 Mille Dollars | 0.0000000000 | |
| 1965 | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1966 | 0.0012470000 | -0.97 ↓ % | 1.48 ↑ % | -9.74 ↓ % | 936.66 Mille Dollars | 1.54 Mille Dollars | 0.0000000000 | |
| 1967 | 0.0042530000 | 1.59 ↑ % | -3.04 ↓ % | -12.39 ↓ % | 935.26 Mille Dollars | 270.01 Mille Dollars | 0.0000000000 | |
| 1968 | 322.48 | 0.00 % | 0.00 ↑ % | 2.40 ↑ % | 935.20 Mille Dollars | 519.47 Dollar | 0.0000000000 | |
| 1968 | 0.0001410000 | 0.14 ↑ % | 2.44 ↑ % | 1.37 ↑ % | 192.23 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1969 | 0.0001250000 | 0.00 % | 0.00 % | -77.51 ↓ % | 183.81 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1969 | 0.0121160000 | 0.00 ↑ % | -2.87 ↓ % | -8.95 ↓ % | 932.90 Mille Dollars | 246.17 Dollar | 0.0000000000 | |
| 1970 | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1970 | 0.0089890000 | 0.00 ↑ % | -9.38 ↓ % | 153.42 ↑ % | 261.51 Mille Dollars | 288.16 Mille Dollars | 0.0000000000 | |
| 1970 | 929.80 | 0.00 % | 0.00 ↑ % | -0.02 ↓ % | 929.80 Mille Dollars | 608.17 Dollar | 0.0000000000 | |
| 1971 | 0.0017840000 | -0.31 ↓ % | 1.27 ↑ % | 4.43 ↑ % | 929.36 Mille Dollars | 46.31 Mille Dollars | 0.0000000000 | |
| 1972 | 0.0000140000 | 0.00 % | 0.00 % | 0.05 ↑ % | 43.55 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1972 | 0.0000760000 | 0.39 ↑ % | -1.00 ↓ % | 1.17 ↑ % | 926.98 Mille Dollars | 238.89 Mille Dollars | 0.0000000000 | |
| 1973 | 0.0009900000 | -9.89 ↓ % | 11.97 ↑ % | 40.52 ↑ % | 923.41 Mille Dollars | 383.96 Mille Dollars | 0.0000000000 | |
| 1974 | 0.0001390000 | -0.18 ↓ % | 6.43 ↑ % | 3.45 ↑ % | 919.95 Mille Dollars | 110.70 Mille Dollars | 0.0000000000 | |
| 1974 | 0.0002330000 | 0.00 % | 0.00 % | -1.26 ↓ % | 34.95 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1975 | 0.0401280000 | -0.06 ↓ % | 5.32 ↑ % | 6.19 ↑ % | 919.06 Mille Dollars | 75.38 Mille Dollars | 0.0000000000 | |
| 1976 | 0.2153740000 | -0.82 ↓ % | 7.18 ↑ % | -3.18 ↓ % | 608.71 Mille Dollars | 260.86 Dollar | 0.0000000000 | |
| 1976 | 0.0000320000 | -0.93 ↓ % | -0.24 ↓ % | -28.02 ↓ % | 916.99 Mille Dollars | 32.11 Mille Dollars | 0.0000000000 | |
| 1977 | 0.0022860000 | 0.00 % | 0.00 % | 2.66 ↑ % | 140.70 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1977 | 122.11 | 0.00 % | 0.00 ↑ % | 13.08 ↑ % | 915.83 Mille Dollars | 145.52 Dollar | 0.0000000000 | |
| 1978 | 0.0040140000 | 0.00 % | 0.00 % | 0.00 % | 1.17 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1978 | 0.0031460000 | 4.57 ↑ % | 9.06 ↑ % | 13.81 ↑ % | 915.73 Mille Dollars | 172.72 Mille Dollars | 0.0000000000 | |
| 1979 | 0.0007410000 | 0.00 % | 0.00 % | 252.70 ↑ % | 203.96 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1979 | 0.0335160000 | -4.18 ↓ % | -2.27 ↓ % | -13.59 ↓ % | 914.96 Mille Dollars | 51.06 Mille Dollars | 0.0000000000 | |
| 1980 | 0.0009130000 | -0.94 ↓ % | -11.10 ↓ % | -50.07 ↓ % | 913.22 Mille Dollars | 1.80 million De Dollars | 0.0000000000 | |
| 1981 | 767.76 | -0.18 ↓ % | -3.38 ↓ % | -1.25 ↓ % | 238.01 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1981 | 0.0000000000 | -0.76 ↓ % | -1.26 ↓ % | -7.80 ↓ % | 912.80 Mille Dollars | 56.96 Mille Dollars | 0.0000000000 | |
| 1982 | 0.0104060000 | 0.00 % | 0.00 % | 0.00 % | 389.50 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1982 | 0.0048890000 | 0.00 % | 0.00 % | 0.10 ↑ % | 37.02 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1982 | 143.67 | -0.05 ↓ % | 0.03 ↑ % | -12.62 ↓ % | 910.74 Mille Dollars | 725.11 Mille Dollars | 0.0000000000 | |
| 1983 | 0.0030330000 | 0.00 % | 1.68 ↑ % | -17.77 ↓ % | 909.97 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1984 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 83.12 | 0.00 % | -0.01 ↓ % | 0.04 ↑ % | 909.63 Mille Dollars | 0.00 Dollar | 0.0000000000 |
| 1985 | 192.69 | 0.00 % | 6.11 ↑ % | -5.45 ↓ % | 908.48 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1986 | 0.0584070000 | -0.40 ↓ % | 4.20 ↑ % | -3.05 ↓ % | 905.14 Mille Dollars | 111.80 Mille Dollars | 0.0000000000 | |
| 1987 | 0.0073820000 | -0.04 ↓ % | -0.12 ↓ % | 2.33 ↑ % | 904.58 Mille Dollars | 168.85 Mille Dollars | 0.0000000000 | |
| 1987 | 0.0099970000 | 0.00 % | 0.00 % | -0.07 ↓ % | 35.86 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1988 | 0.0240250000 | 0.00 % | 0.00 % | -12.97 ↓ % | 1.54 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1988 | 0.0011340000 | 0.00 ↑ % | 2.53 ↑ % | -13.98 ↓ % | 904.33 Mille Dollars | 327.28 Mille Dollars | 0.0000000000 | |
| 1989 | 0.0000140000 | 0.00 % | 0.00 % | 0.10 ↑ % | 34.70 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1989 | 0.0000300000 | 0.00 % | -0.30 ↓ % | -1.05 ↓ % | 904.09 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1989 | 0.0021710000 | 0.00 % | 0.00 % | 4.84 ↑ % | 1.09 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1990 | 0.0012000000 | -0.13 ↓ % | 9.14 ↑ % | -11.17 ↓ % | 898.27 Mille Dollars | 60.79 Mille Dollars | 0.0000000000 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1991 | 7.468 | -0.59 ↓ % | 0.96 ↑ % | -17.10 ↓ % | 572.16 Mille Dollars | 1.98 Mille Dollars | 0.0000000000 | |
| 1991 | 0.0005490000 | -1.09 ↓ % | 0.97 ↑ % | -0.77 ↓ % | 896.16 Mille Dollars | 120.95 Mille Dollars | 0.0000000000 | |
| 1991 | 0.0024380000 | 0.00 % | 0.00 % | -0.01 ↓ % | 33.03 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1992 | 0.0010640000 | -0.03 ↓ % | 1.54 ↑ % | 5.10 ↑ % | 891.28 Mille Dollars | 288.14 Mille Dollars | 0.0000000000 | |
| 1992 | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 180.40 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1993 | 51.30 | -0.02 ↓ % | 0.54 ↑ % | -1.60 ↓ % | 890.10 Mille Dollars | 25.39 Mille Dollars | 0.0000000000 | |
| 1994 | 138.11 | -0.16 ↓ % | -0.02 ↓ % | -9.51 ↓ % | 886.20 Mille Dollars | 82.38 Mille Dollars | 0.0000000000 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1995 | 0.0058610000 | 0.00 % | -0.46 ↓ % | -7.16 ↓ % | 885.31 Mille Dollars | 84.92 Dollar | 0.0000000000 | |
| 1996 | 280.33 | -0.01 ↓ % | -2.95 ↓ % | -3.37 ↓ % | 883.04 Mille Dollars | 110.96 Mille Dollars | 0.0000000000 | |
| 1996 | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1997 | 508.56 | 0.23 ↑ % | 0.42 ↑ % | -13.06 ↓ % | 882.31 Mille Dollars | 290.86 Mille Dollars | 0.0000000000 | |
| 1997 | 0.0000850000 | 0.79 ↑ % | 3.05 ↑ % | -1.62 ↓ % | 840.56 Mille Dollars | 12.27 Mille Dollars | 0.0000000000 | |
| 1998 | 0.0213630000 | -0.34 ↓ % | 3.18 ↑ % | -19.83 ↓ % | 881.55 Mille Dollars | 353.24 Mille Dollars | 0.0000000000 | |
| 1998 | 0.0022310000 | 0.00 % | 0.00 % | 7.36 ↑ % | 223.06 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1999 | 0.0040990000 | -9.55 ↓ % | 17.80 ↑ % | -2.29 ↓ % | 875.15 Mille Dollars | 900.29 Mille Dollars | 0.0000000000 | |
| 1999 | 0.0004410000 | 0.00 % | 0.00 % | 0.00 % | 132.27 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2000 | 0.0019210000 | -0.28 ↓ % | -0.77 ↓ % | -7.85 ↓ % | 874.60 Mille Dollars | 7.03 Dollar | 0.0000000000 | |
| 2001 | 0.0124290000 | 0.00 % | 0.00 % | -0.18 ↓ % | 124.29 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2001 | 0.0000000000 | -0.42 ↓ % | 3.06 ↑ % | 5.76 ↑ % | 872.58 Mille Dollars | 321.10 Dollar | 0.0000000000 | |
| 2001 | 0.0099260000 | 0.00 % | 0.00 % | 0.00 % | 625.85 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2002 | 0.0399540000 | 0.06 ↑ % | 3.00 ↑ % | -11.64 ↓ % | 872.09 Mille Dollars | 75.40 Mille Dollars | 0.0000000000 |
