Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1963
GeoCoin
(GeoCoin)
(GEO)
 0.0853130000 0.00 % 0.00 % 1.52 ↑ % 271.34 Mille Dollars 0.00 Dollar 0.0727437504
1964
Venus DOT
(Venus DOT)
(vDOT)
 0.0982220000 -1.10 ↓ % -4.00 ↓ % 8.09 ↑ % 1.64 million De Dollars 0.00 Dollar 0.0837508545
1965
zkSwap Finance
(zkSwap Finance)
(ZF)
 0.0028310000 -0.16 ↓ % -1.22 ↓ % 6.02 ↑ % 1.63 million De Dollars 221.83 Mille Dollars 0.0024139059
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Mille Dollars 0.00 Dollar 0.0003461836
1966
REVV
(REVV)
(REVV)
 0.0013670000 -1.32 ↓ % -1.45 ↓ % 5.70 ↑ % 1.63 million De Dollars 54.49 Mille Dollars 0.0011655985
1967
Neurai
(Neurai)
(XNA)
 0.0001650000 -0.06 ↓ % -1.71 ↓ % 5.21 ↑ % 1.63 million De Dollars 38.91 Mille Dollars 0.0001406904
1968
Trog
(Trog)
(TROG)
 0.0000040000 -0.27 ↓ % -1.52 ↓ % 4.08 ↑ % 1.62 million De Dollars 127.82 Mille Dollars 0.0000034107
1968
OLXA
(OLXA)
(OLXA)
 0.0001410000 0.14 ↑ % 2.44 ↑ % 1.37 ↑ % 192.23 Mille Dollars 0.00 Dollar 0.0001202263
1969
Endor Protocol
(Endor Protocol)
(EDR)
 0.0001250000 0.00 % 0.00 % -77.51 ↓ % 183.81 Mille Dollars 0.00 Dollar 0.0001065836
1969
TypeAI
(TypeAI)
(TYPE)
 0.1623840000 0.00 % -3.45 ↓ % 0.05 ↑ % 1.62 million De Dollars 0.00 Dollar 0.1384598029
1970
ZKBase
(ZKBase)
(ZKB)
 0.0064950000 0.00 % 0.00 % 0.03 ↑ % 1.28 million De Dollars 0.00 Dollar 0.0055380852
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Mille Dollars 288.16 Mille Dollars 0.0076646416
1970
Plearn
(Plearn)
(PLN)
 0.0188570000 0.04 ↑ % -0.01 ↓ % -2.33 ↓ % 1.62 million De Dollars 155.98 Mille Dollars 0.0160787793
1971
Nuco.cloud
(Nuco.cloud)
(NCDT)
 0.0324260000 -0.69 ↓ % -2.46 ↓ % -5.71 ↓ % 1.62 million De Dollars 29.55 Mille Dollars 0.0276486450
1972
Phoneum
(Phoneum)
(PHT)
 0.0000140000 0.00 % 0.00 % 0.05 ↑ % 43.55 Mille Dollars 0.00 Dollar 0.0000119374
1972
Nova Fox
(Nova Fox)
(NFX)
 0.1746160000 -0.69 ↓ % -10.16 ↓ % 22.45 ↑ % 1.62 million De Dollars 22.00 Mille Dollars 0.1488896501
1973
Asterix Labs
(Asterix Labs)
(ASTX)
 161.28 0.00 % -3.88 ↓ % 4.78 ↑ % 1.61 million De Dollars 0.00 Dollar 137.52
1974
FortKnoxster
(FortKnoxster)
(FKX)
 0.0002330000 0.00 % 0.00 % -1.26 ↓ % 34.95 Mille Dollars 0.00 Dollar 0.0001986719
1974
IVPAY
(IVPAY)
(IVPAY)
 0.0017390000 0.15 ↑ % 0.75 ↑ % -4.59 ↓ % 1.61 million De Dollars 134.78 Mille Dollars 0.0014827914
1975
Overlay
(Overlay)
(OVL)
 0.1362020000 1.05 ↑ % -2.30 ↓ % 23.09 ↑ % 1.61 million De Dollars 2.24 million De Dollars 0.1161352231
1976
Janitor
(Janitor)
(JANITOR)
 0.0016070000 -1.52 ↓ % -9.69 ↓ % 11.45 ↑ % 1.61 million De Dollars 7.78 million De Dollars 0.0013702391
1976
Stride Staked JUNO
(Stride Staked JUNO)
(stJUNO)
 0.2153740000 -0.82 ↓ % 7.18 ↑ % -3.18 ↓ % 608.71 Mille Dollars 260.86 Dollar 0.1836427332
1977
PEPS Coin
(PEPS Coin)
(PEPS)
 0.0022860000 0.00 % 0.00 % 2.66 ↑ % 140.70 Mille Dollars 0.00 Dollar 0.0019492013
1977
Muhdo Hub
(Muhdo Hub)
(DNA)
 0.0008680000 0.00 % -9.30 ↓ % -5.63 ↓ % 1.61 million De Dollars 0.00 Dollar 0.0007401167
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 million De Dollars 0.00 Dollar 0.0034226134
1978
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 17.81 -0.04 ↓ % 0.50 ↑ % 18.98 ↑ % 1.60 million De Dollars 978.23 Mille Dollars 15.18
1979
Anchor Neural World
(Anchor Neural World)
(ANW)
 0.0007410000 0.00 % 0.00 % 252.70 ↑ % 203.96 Mille Dollars 0.00 Dollar 0.0006318277
1979
Groyper
(Groyper)
(GROYPER)
 0.0172310000 0.77 ↑ % -14.01 ↓ % 117.82 ↑ % 1.60 million De Dollars 73.65 Mille Dollars 0.0146923395
1980
FOMO (fomo.fund)
(FOMO (fomo.fund))
(FOMO)
 0.0000160000 -0.38 ↓ % -0.03 ↓ % 8.36 ↑ % 1.60 million De Dollars 51.05 Mille Dollars 0.0000136427
1981
τBitcoin
(τBitcoin)
(ΤBTC)
 767.76 -0.18 ↓ % -3.38 ↓ % -1.25 ↓ % 238.01 Mille Dollars 0.00 Dollar 654.65
1981
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
 306.93 0.00 % 0.00 % 4.24 ↑ % 1.60 million De Dollars 0.00 Dollar 261.71
1982
Poolz Finance
(Poolz Finance)
(POOLX)
 0.3044320000 1.24 ↑ % 18.38 ↑ % 30.24 ↑ % 1.59 million De Dollars 84.25 Mille Dollars 0.2595797290
1982
Falconswap
(Falconswap)
(FSW)
 0.0104060000 0.00 % 0.00 % 0.00 % 389.50 Mille Dollars 0.00 Dollar 0.0088728736
1982
AMATEN
(AMATEN)
(AMA)
 0.0048890000 0.00 % 0.00 % 0.10 ↑ % 37.02 Mille Dollars 0.00 Dollar 0.0041686987
1983
myDID
(myDID)
(SYL)
 0.0002060000 -0.01 ↓ % -0.87 ↓ % -1.78 ↓ % 1.59 million De Dollars 156.49 Mille Dollars 0.0001756498
1984
Abyss
(Abyss)
(ABYSS)
 0.0069280000 0.08 ↑ % -0.85 ↓ % 6.45 ↑ % 1.59 million De Dollars 0.00 Dollar 0.0059072908
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Mille Dollars 0.00 Dollar 0.0037440696
1985
Unstable Tether
(Unstable Tether)
(USDUT)
 0.0015800000 -4.95 ↓ % -23.32 ↓ % -10.24 ↓ % 1.58 million De Dollars 706.83 Mille Dollars 0.0013472170
1986
BABB
(BABB)
(BAX)
 0.0000190000 -0.14 ↓ % -1.17 ↓ % 2.28 ↑ % 1.57 million De Dollars 8.41 Mille Dollars 0.0000162007
1987
Particl
(Particl)
(PART)
 0.1026420000 0.00 % 0.00 % 0.00 % 1.56 million De Dollars 0.00 Dollar 0.0875196515
1987
Galaxy Blitz
(Galaxy Blitz)
(MIT)
 0.0099970000 0.00 % 0.00 % -0.07 ↓ % 35.86 Mille Dollars 0.00 Dollar 0.0085241320
1988
Nodle
(Nodle)
(NODL)
 0.0002850000 0.00 ↓ % -6.85 ↓ % -6.05 ↓ % 1.56 million De Dollars 97.27 Mille Dollars 0.0002430107
1989
FNB Protocol
(FNB Protocol)
(FNB)
 0.0000140000 0.00 % 0.00 % 0.10 ↑ % 34.70 Mille Dollars 0.00 Dollar 0.0000119374
1989
Gui Inu
(Gui Inu)
(GUI)
 0.0000030000 -1.59 ↓ % -2.98 ↓ % -1.31 ↓ % 1.55 million De Dollars 173.71 Mille Dollars 0.0000025580
1989
PlayFuel
(PlayFuel)
(PLF)
 0.0021710000 0.00 % 0.00 % 4.84 ↑ % 1.09 million De Dollars 0.00 Dollar 0.0018511444
1990
Witch Token
(Witch Token)
(WITCH)
 0.0567590000 -0.36 ↓ % 4.30 ↑ % -1.97 ↓ % 1.55 million De Dollars 25.11 Mille Dollars 0.0483966398
1991
Ethverse
(Ethverse)
(ETHV)
 0.0711300000 0.00 % 0.00 % -23.63 ↓ % 560.37 Mille Dollars 0.00 Dollar 0.0606503460
1991
Ditto Staked Aptos
(Ditto Staked Aptos)
(stAPT)
 7.468 -0.59 ↓ % 0.96 ↑ % -17.10 ↓ % 572.16 Mille Dollars 1.98 Mille Dollars 6.368
1991
TradeStars
(TradeStars)
(TSX)
 0.0024380000 0.00 % 0.00 % -0.01 ↓ % 33.03 Mille Dollars 0.00 Dollar 0.0020788070
1991
HAPI Protocol
(HAPI Protocol)
(HAPI)
 2.114 -0.65 ↓ % -1.22 ↓ % 8.24 ↑ % 1.55 million De Dollars 79.50 Mille Dollars 1.8026
1992
BiCity AI Projects
(BiCity AI Projects)
(BICITY)
 0.0003700000 0.01 ↑ % 0.08 ↑ % -0.22 ↓ % 1.55 million De Dollars 29.29 Mille Dollars 0.0003154875
1992
SINOVATE
(SINOVATE)
(SIN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 180.40 Mille Dollars 0.00 Dollar 0.0002319260
1993
ASTROS
(ASTROS)
(ASTROS)
 0.0605410000 -0.05 ↓ % 0.29 ↑ % -0.57 ↓ % 1.54 million De Dollars 9.84 Mille Dollars 0.0516214339
1994
Big Data Protocol
(Big Data Protocol)
(BDP)
 0.0291850000 0.04 ↑ % 0.64 ↑ % 8.41 ↑ % 1.54 million De Dollars 83.40 Mille Dollars 0.0248851448
1995
Young Boys Fan Token
(Young Boys Fan Token)
(YBO)
 0.1777900000 0.00 % 0.00 % -19.75 ↓ % 547.63 Mille Dollars 0.00 Dollar 0.1515960215
1995
AIT Protocol
(AIT Protocol)
(AIT)
 0.0052120000 1.55 ↑ % 0.35 ↑ % 5.41 ↑ % 1.54 million De Dollars 6.09 Mille Dollars 0.0044441108
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Mille Dollars 0.00 Dollar 0.0001125523
1996
Matr1x
(Matr1x)
(MAX)
 0.0117850000 -0.01 ↓ % 0.78 ↑ % 0.38 ↑ % 1.54 million De Dollars 3.32 million De Dollars 0.0100487042
1997
Graphite Network
(Graphite Network)
(@G)
 0.1495950000 -0.47 ↓ % -1.13 ↓ % 6.66 ↑ % 1.54 million De Dollars 285.42 Mille Dollars 0.1275550191
1997
FalconX
(FalconX)
(FALX)
 0.0000850000 0.79 ↑ % 3.05 ↑ % -1.62 ↓ % 840.56 Mille Dollars 12.27 Mille Dollars 0.0000724769
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Mille Dollars 0.00 Dollar 0.0019023045
1998
Baby Shark Meme
(Baby Shark Meme)
(BABYSHARK)
 0.0018060000 -0.17 ↓ % -4.96 ↓ % 62.28 ↑ % 1.53 million De Dollars 212.10 Mille Dollars 0.0015399202
1999
Exactly Protocol
(Exactly Protocol)
(EXA)
 0.4153600000 -0.12 ↓ % -0.91 ↓ % 7.27 ↑ % 1.53 million De Dollars 133.21 Dollar 0.3541645958
1999
Spartans
(Spartans)
(SPA)
 0.0004410000 0.00 % 0.00 % 0.00 % 132.27 Mille Dollars 0.00 Dollar 0.0003760270
2000
Pikamoon
(Pikamoon)
(PIKA)
 0.0000880000 -0.07 ↓ % -1.92 ↓ % -14.15 ↓ % 1.53 million De Dollars 99.93 Mille Dollars 0.0000750349
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Mille Dollars 0.00 Dollar 0.0105978230
2001
Alliance Games
(Alliance Games)
(COA)
 0.0041890000 -0.52 ↓ % -2.79 ↓ % -9.07 ↓ % 1.53 million De Dollars 1.41 million De Dollars 0.0035718304
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Mille Dollars 0.00 Dollar 0.0084635925
2002
Exeedme
(Exeedme)
(XED)
 0.0152780000 -0.06 ↓ % -0.58 ↓ % 2.75 ↑ % 1.53 million De Dollars 5.06 Mille Dollars 0.0130270770
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Mille Dollars 0.00 Dollar 0.8526
2003
ISKRA Token
(ISKRA Token)
(ISK)
 0.0039870000 0.17 ↑ % 1.90 ↑ % 7.15 ↑ % 1.53 million De Dollars 76.66 Mille Dollars 0.0033995913
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Mille Dollars 0.00 Dollar 0.0000008527
2004
BNBXBT
(BNBXBT)
(BNBXBT)
 0.0015270000 -1.06 ↓ % -6.13 ↓ % -8.45 ↓ % 1.53 million De Dollars 615.29 Mille Dollars 0.0013020256
2005
Letit
(Letit)
(LETIT)
 0.0238080000 -0.04 ↓ % -7.79 ↓ % -10.03 ↓ % 1.52 million De Dollars 33.10 Mille Dollars 0.0203003436
2006
Packet
(Packet)
(PKT)
 0.0003580000 0.00 % -0.74 ↓ % 9.34 ↑ % 1.52 million De Dollars 0.00 Dollar 0.0003052555
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Mille Dollars 0.00 Dollar 0.0001116996
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0001526278
2007
Haven1
(Haven1)
(H1)
 0.0076830000 -0.15 ↓ % -2.75 ↓ % -18.21 ↓ % 1.51 million De Dollars 18.56 Mille Dollars 0.0065510559
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Mille Dollars 0.00 Dollar 0.0145439751
2008
Areum
(Areum)
(AREA)
 0.0127450000 0.00 ↓ % -0.17 ↓ % -0.29 ↓ % 1.51 million De Dollars 2.92 Mille Dollars 0.0108672664
2009
The Next Bitcoin
(The Next Bitcoin)
(BUTTCOIN)
 0.0015050000 -6.30 ↓ % -11.71 ↓ % 13.98 ↑ % 1.50 million De Dollars 1.30 million De Dollars 0.0012832668
2010
UNIT0
(UNIT0)
(UNIT0)
 0.2945850000 0.01 ↑ % -2.16 ↓ % 1.36 ↑ % 1.50 million De Dollars 1.00 million De Dollars 0.2511834974
2011
Omax Coin
(Omax Coin)
(OMAX)
 0.0001730000 -1.43 ↓ % -2.01 ↓ % -7.76 ↓ % 1.50 million De Dollars 67.57 Mille Dollars 0.0001475117
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Mille Dollars 0.00 Dollar 0.0340547472
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Mille Dollars 0.00 Dollar 0.1006183527
2012
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
 506.39 -0.03 ↓ % -0.38 ↓ % 1.62 ↑ % 1.50 million De Dollars 65.77 Mille Dollars 431.78
2013
END
(END)
(END)
 0.0124170000 0.00 % -0.30 ↓ % -2.58 ↓ % 1.49 million De Dollars 0.00 Dollar 0.0105875910
2014
spinning cat
(spinning cat)
(OIIAOIIA)
 0.0014870000 -3.19 ↓ % -12.19 ↓ % -1.30 ↓ % 1.49 million De Dollars 143.45 Mille Dollars 0.0012679188
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Mille Dollars 4.40 Dollar 0.0026083145
2015
BunkerCoin
(BunkerCoin)
(BUNKER)
 0.0014840000 -0.73 ↓ % -1.66 ↓ % -1.27 ↓ % 1.48 million De Dollars 165.90 Mille Dollars 0.0012653608
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0001722391
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Mille Dollars 0.00 Dollar 211.64
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Mille Dollars 0.00 Dollar 0.0002319260
2016
Yellow Road
(Yellow Road)
(ROAD)
 0.0075640000 0.00 % 0.00 % 0.37 ↑ % 22.94 Mille Dollars 0.00 Dollar 0.0064495883
2016
WTF Opossum
(WTF Opossum)
(WTFO)
 0.0017390000 -0.79 ↓ % 2.36 ↑ % 4.88 ↑ % 1.48 million De Dollars 1.98 Mille Dollars 0.0014827914
2017
Q Protocol
(Q Protocol)
(QGOV)
 0.0055220000 0.18 ↑ % -0.01 ↓ % 0.20 ↑ % 1.48 million De Dollars 99.22 Mille Dollars 0.0047084382
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Mille Dollars 26.27 Dollar 0.0016789053
2018
Peng
(Peng)
(PENG)
 0.0148000000 0.21 ↑ % 2.21 ↑ % 10.41 ↑ % 1.48 million De Dollars 223.35 Mille Dollars 0.0126195012
2019
TouchCon
(TouchCon)
(TOC)
 0.0010270000 0.00 % 0.00 % 0.42 ↑ % 162.69 Mille Dollars 0.00 Dollar 0.0008756911
2019
PEPURAI
(PEPURAI)
(PEPURAI)
 0.0000000000 -0.07 ↓ % 4.90 ↑ % 3.14 ↑ % 72.74 Mille Dollars 666.00 Dollar 0.0000000000
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants