Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1956
Wrapped THETA
(Wrapped THETA)
(WTHETA)
 1.4722 -0.27 ↓ % 5.78 ↑ % -21.36 ↓ % 657.67 Mille Dollars 3.52 Mille Dollars 1.2783
1957
0xBitcoin
(0xBitcoin)
(0xBTC)
 0.1429310000 -1.60 ↓ % 4.25 ↑ % -7.10 ↓ % 1.39 million De Dollars 339.42 Dollar 0.1241048433
1958
TOP AI Network
(TOP AI Network)
(TOP)
 0.0000960000 -0.01 ↓ % -0.06 ↓ % 0.02 ↑ % 1.38 million De Dollars 42.30 Mille Dollars 0.0000833554
1959
renDOGE
(renDOGE)
(RENDOGE)
 0.0535140000 0.00 % 0.00 % 0.02 ↑ % 165.02 Mille Dollars 0.00 Dollar 0.0464654035
1959
Master Contract Token
(Master Contract Token)
(MCT)
 0.0005260000 0.00 % 0.00 % -5.54 ↓ % 298.42 Mille Dollars 0.00 Dollar 0.0004567179
1959
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
 306.22 -0.01 ↓ % 0.63 ↑ % -2.44 ↓ % 1.37 million De Dollars 95.42 Dollar 265.89
1960
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 8.932 -0.52 ↓ % 1.81 ↑ % -27.31 ↓ % 1.37 million De Dollars 923.31 Mille Dollars 7.755
1961
MAD
(MAD)
(MAD)
 0.0000010000 -0.13 ↓ % 4.17 ↑ % -16.62 ↓ % 1.37 million De Dollars 345.18 Mille Dollars 0.0000008683
1961
Anchor Protocol
(Anchor Protocol)
(ANC)
 0.0029530000 0.00 % 0.00 % -1.05 ↓ % 1.03 million De Dollars 0.00 Dollar 0.0025640456
1961
FidexToken
(FidexToken)
(FEX)
 0.0000390000 0.00 % 0.00 % 5.94 ↑ % 1.22 million De Dollars 0.00 Dollar 0.0000338631
1962
Celsius
(Celsius)
(CEL)
 0.0361550000 -1.63 ↓ % 6.91 ↑ % -9.36 ↓ % 1.36 million De Dollars 210.63 Mille Dollars 0.0313928442
1963
GeoCoin
(GeoCoin)
(GEO)
 0.0853130000 0.00 % 0.00 % 1.52 ↑ % 271.34 Mille Dollars 0.00 Dollar 0.0740759982
1963
Rejuve.AI
(Rejuve.AI)
(RJV)
 0.0017710000 -0.90 ↓ % 0.13 ↑ % -10.50 ↓ % 1.36 million De Dollars 235.91 Mille Dollars 0.0015377327
1964
Waves Enterprise
(Waves Enterprise)
(WEST)
 0.0060510000 0.10 ↑ % -0.05 ↓ % -20.17 ↓ % 1.36 million De Dollars 8.99 Mille Dollars 0.0052539925
1965
PARSIQ
(PARSIQ)
(PRQ)
 0.0043800000 0.01 ↑ % 4.32 ↑ % 9.68 ↑ % 1.36 million De Dollars 72.43 Mille Dollars 0.0038030883
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Mille Dollars 0.00 Dollar 0.0003525237
1966
BytomDAO
(BytomDAO)
(BTM)
 0.0008760000 0.00 % 0.00 % 0.00 % 1.36 million De Dollars 0.00 Dollar 0.0007606177
1967
HAVAH
(HAVAH)
(HVH)
 0.0005990000 -0.49 ↓ % -1.97 ↓ % -19.13 ↓ % 1.35 million De Dollars 48.72 Mille Dollars 0.0005201027
1968
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
 417.62 -0.32 ↓ % -1.72 ↓ % -4.45 ↓ % 1.35 million De Dollars 10.38 Dollar 362.61
1968
OLXA
(OLXA)
(OLXA)
 0.0001410000 0.14 ↑ % 2.44 ↑ % 1.37 ↑ % 192.23 Mille Dollars 0.00 Dollar 0.0001224282
1969
Endor Protocol
(Endor Protocol)
(EDR)
 0.0001250000 0.00 % 0.00 % -77.51 ↓ % 183.81 Mille Dollars 0.00 Dollar 0.0001085356
1969
Humanode
(Humanode)
(HMND)
 0.0086250000 0.10 ↑ % 8.47 ↑ % -26.22 ↓ % 1.35 million De Dollars 203.13 Mille Dollars 0.0074889581
1970
ZKBase
(ZKBase)
(ZKB)
 0.0064950000 0.00 % 0.00 % 0.03 ↑ % 1.28 million De Dollars 0.00 Dollar 0.0056395111
1970
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
 12.13 -0.17 ↓ % 2.62 ↑ % 2.01 ↑ % 1.34 million De Dollars 93.01 Dollar 10.53
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Mille Dollars 288.16 Mille Dollars 0.0078050139
1971
Baby Grok (babygrok.ai)
(Baby Grok (babygrok.ai))
(BABYGROK)
 0.0000000000 2.06 ↑ % 57.51 ↑ % -1.51 ↓ % 1.34 million De Dollars 310.81 Mille Dollars 0.0000000000
1972
Phoneum
(Phoneum)
(PHT)
 0.0000140000 0.00 % 0.00 % 0.05 ↑ % 43.55 Mille Dollars 0.00 Dollar 0.0000121560
1972
Keep3rV1
(Keep3rV1)
(KP3R)
 3.148 -2.15 ↓ % 4.74 ↑ % -11.78 ↓ % 1.34 million De Dollars 95.75 Mille Dollars 2.733
1973
XELS
(XELS)
(XELS)
 0.0637190000 0.80 ↑ % 0.60 ↑ % -0.61 ↓ % 1.34 million De Dollars 137.54 Mille Dollars 0.0553262519
1974
FortKnoxster
(FortKnoxster)
(FKX)
 0.0002330000 0.00 % 0.00 % -1.26 ↓ % 34.95 Mille Dollars 0.00 Dollar 0.0002023104
1974
Optimus AI
(Optimus AI)
(OPTI)
 0.0140860000 0.31 ↑ % 12.62 ↑ % -21.97 ↓ % 1.34 million De Dollars 73.83 Mille Dollars 0.0122306625
1975
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
 878.74 0.02 ↑ % -0.84 ↓ % -4.37 ↓ % 1.34 million De Dollars 11.44 Dollar 763.00
1976
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 360.13 0.13 ↑ % 3.24 ↑ % -6.92 ↓ % 1.33 million De Dollars 10.97 Mille Dollars 312.70
1976
Stride Staked JUNO
(Stride Staked JUNO)
(stJUNO)
 0.2153740000 -0.82 ↓ % 7.18 ↑ % -3.18 ↓ % 608.71 Mille Dollars 260.86 Dollar 0.1870060136
1977
PEPS Coin
(PEPS Coin)
(PEPS)
 0.0022860000 0.00 % 0.00 % 2.66 ↑ % 140.70 Mille Dollars 0.00 Dollar 0.0019848995
1977
Shiba Predator
(Shiba Predator)
(QOM)
 0.0000000000 -0.57 ↓ % 5.83 ↑ % -12.92 ↓ % 1.33 million De Dollars 753.30 Dollar 0.0000000000
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 million De Dollars 0.00 Dollar 0.0034852960
1978
OmniFlix Network
(OmniFlix Network)
(FLIX)
 0.0052790000 -26.15 ↓ % -31.91 ↓ % -29.55 ↓ % 1.32 million De Dollars 3.36 Mille Dollars 0.0045836765
1979
Dtec
(Dtec)
(DTEC)
 0.0108340000 0.05 ↑ % -0.66 ↓ % -7.24 ↓ % 1.32 million De Dollars 191.24 Mille Dollars 0.0094069997
1979
Anchor Neural World
(Anchor Neural World)
(ANW)
 0.0007410000 0.00 % 0.00 % 252.70 ↑ % 203.96 Mille Dollars 0.00 Dollar 0.0006433992
1980
Accenture Tokenized Stock (Ondo)
(Accenture Tokenized Stock (Ondo))
(ACNon)
 248.26 -0.76 ↓ % 1.77 ↑ % -0.54 ↓ % 1.32 million De Dollars 175.66 Mille Dollars 215.56
1981
LayerEdge
(LayerEdge)
(EDGEN)
 0.0045560000 0.05 ↑ % 4.06 ↑ % -16.97 ↓ % 1.32 million De Dollars 4.26 million De Dollars 0.0039559065
1981
τBitcoin
(τBitcoin)
(ΤBTC)
 767.76 -0.18 ↓ % -3.38 ↓ % -1.25 ↓ % 238.01 Mille Dollars 0.00 Dollar 666.64
1982
Falconswap
(Falconswap)
(FSW)
 0.0104060000 0.00 % 0.00 % 0.00 % 389.50 Mille Dollars 0.00 Dollar 0.0090353737
1982
AMATEN
(AMATEN)
(AMA)
 0.0048890000 0.00 % 0.00 % 0.10 ↑ % 37.02 Mille Dollars 0.00 Dollar 0.0042450454
1982
Equinix Tokenized Stock (Ondo)
(Equinix Tokenized Stock (Ondo))
(EQIXon)
 827.49 0.37 ↑ % -0.48 ↓ % 3.44 ↑ % 1.32 million De Dollars 32.98 Dollar 718.50
1983
SafeCoin
(SafeCoin)
(SAFE)
 0.0476240000 0.01 ↑ % 6.88 ↑ % 0.03 ↑ % 1.32 million De Dollars 23.57 Dollar 0.0413512048
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Mille Dollars 0.00 Dollar 0.0038126394
1984
DEFIT
(DEFIT)
(DEFIT)
 0.0420170000 -0.31 ↓ % 5.40 ↑ % -17.44 ↓ % 1.32 million De Dollars 436.57 Dollar 0.0364827308
1985
POOH
(POOH)
(POOH)
 0.0000000000 -0.13 ↓ % 3.61 ↑ % -16.32 ↓ % 1.32 million De Dollars 56.68 Mille Dollars 0.0000000000
1986
LeverFi
(LeverFi)
(LEVER)
 0.0000240000 -0.27 ↓ % -2.49 ↓ % -22.45 ↓ % 1.32 million De Dollars 581.63 Mille Dollars 0.0000208388
1987
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
 165.50 0.19 ↑ % 1.42 ↑ % -7.68 ↓ % 1.31 million De Dollars 1.88 million De Dollars 143.70
1987
Galaxy Blitz
(Galaxy Blitz)
(MIT)
 0.0099970000 0.00 % 0.00 % -0.07 ↓ % 35.86 Mille Dollars 0.00 Dollar 0.0086802451
1988
Letit
(Letit)
(LETIT)
 0.0240250000 0.00 % 0.00 % -12.97 ↓ % 1.54 million De Dollars 0.00 Dollar 0.0208605471
1988
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
 87.40 0.14 ↑ % -0.04 ↓ % 1.18 ↑ % 1.31 million De Dollars 70.94 Dollar 75.89
1989
Suzuverse
(Suzuverse)
(SGT)
 0.1303100000 0.91 ↑ % -3.91 ↓ % -5.32 ↓ % 1.31 million De Dollars 387.65 Mille Dollars 0.1131462184
1989
FNB Protocol
(FNB Protocol)
(FNB)
 0.0000140000 0.00 % 0.00 % 0.10 ↑ % 34.70 Mille Dollars 0.00 Dollar 0.0000121560
1989
PlayFuel
(PlayFuel)
(PLF)
 0.0021710000 0.00 % 0.00 % 4.84 ↑ % 1.09 million De Dollars 0.00 Dollar 0.0018850467
1990
Shadow Exchange
(Shadow Exchange)
(SHADOW)
 3.586 -0.19 ↓ % 6.10 ↑ % -23.99 ↓ % 1.30 million De Dollars 387.91 Mille Dollars 3.113
1991
Ethverse
(Ethverse)
(ETHV)
 0.0711300000 0.00 % 0.00 % -23.63 ↓ % 560.37 Mille Dollars 0.00 Dollar 0.0617611121
1991
Ditto Staked Aptos
(Ditto Staked Aptos)
(stAPT)
 7.468 -0.59 ↓ % 0.96 ↑ % -17.10 ↓ % 572.16 Mille Dollars 1.98 Mille Dollars 6.484
1991
TradeStars
(TradeStars)
(TSX)
 0.0024380000 0.00 % 0.00 % -0.01 ↓ % 33.03 Mille Dollars 0.00 Dollar 0.0021168788
1991
Aipocalypto
(Aipocalypto)
(AIPO)
 0.0093240000 -1.96 ↓ % -13.03 ↓ % -28.57 ↓ % 1.30 million De Dollars 15.15 Mille Dollars 0.0080958893
1992
SINOVATE
(SINOVATE)
(SIN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 180.40 Mille Dollars 0.00 Dollar 0.0002361735
1992
Ta-da
(Ta-da)
(TADA)
 0.0019270000 0.01 ↑ % -1.17 ↓ % -5.22 ↓ % 1.30 million De Dollars 83.23 Mille Dollars 0.0016731852
1993
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
 67.96 -0.01 ↓ % 2.79 ↑ % -3.30 ↓ % 1.30 million De Dollars 258.15 Dollar 59.01
1994
COCORO
(COCORO)
(COCORO)
 0.0000030000 -0.84 ↓ % 0.47 ↑ % -15.57 ↓ % 1.30 million De Dollars 340.42 Mille Dollars 0.0000026049
1995
Young Boys Fan Token
(Young Boys Fan Token)
(YBO)
 0.1777900000 0.00 % 0.00 % -19.75 ↓ % 547.63 Mille Dollars 0.00 Dollar 0.1543723902
1995
Efforce
(Efforce)
(WOZX)
 0.0024560000 -0.49 ↓ % -0.31 ↓ % -1.27 ↓ % 1.29 million De Dollars 34.81 Dollar 0.0021325080
1996
XOCIETY
(XOCIETY)
(XO)
 0.0017160000 0.68 ↑ % -11.23 ↓ % -35.18 ↓ % 1.29 million De Dollars 161.56 Mille Dollars 0.0014899771
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Mille Dollars 0.00 Dollar 0.0001146136
1997
FalconX
(FalconX)
(FALX)
 0.0000850000 0.79 ↑ % 3.05 ↑ % -1.62 ↓ % 840.56 Mille Dollars 12.27 Mille Dollars 0.0000738042
1997
ScPrime
(ScPrime)
(SCP)
 0.0267160000 0.00 ↑ % 6.46 ↑ % 3.49 ↑ % 1.28 million De Dollars 2.55 Mille Dollars 0.0231971021
1998
Rivalz Network
(Rivalz Network)
(RIZ)
 0.0011150000 0.04 ↑ % -1.71 ↓ % -4.77 ↓ % 1.28 million De Dollars 246.62 Mille Dollars 0.0009681378
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Mille Dollars 0.00 Dollar 0.0019371438
1999
Azuro Protocol
(Azuro Protocol)
(AZUR)
 0.0063840000 -0.01 ↓ % 2.12 ↑ % -25.47 ↓ % 1.28 million De Dollars 131.32 Mille Dollars 0.0055431314
1999
Spartans
(Spartans)
(SPA)
 0.0004410000 0.00 % 0.00 % 0.00 % 132.27 Mille Dollars 0.00 Dollar 0.0003829137
2000
HODL
(HODL)
(HODL)
 0.0001430000 4.72 ↑ % -38.02 ↓ % -63.86 ↓ % 1.28 million De Dollars 1.24 million De Dollars 0.0001241648
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Mille Dollars 0.00 Dollar 0.0107919143
2001
Tevaera
(Tevaera)
(TEVA)
 0.0025970000 2.32 ↑ % -15.95 ↓ % -28.31 ↓ % 1.27 million De Dollars 2.92 million De Dollars 0.0022549361
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Mille Dollars 0.00 Dollar 0.0086185969
2002
Rage Guy
(Rage Guy)
(RAGE)
 0.0012930000 0.03 ↑ % 21.08 ↑ % -36.88 ↓ % 1.27 million De Dollars 18.15 Mille Dollars 0.0011226925
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Mille Dollars 0.00 Dollar 0.8682
2003
Futu Holdings Tokenized Stock (Ondo)
(Futu Holdings Tokenized Stock (Ondo))
(FUTUon)
 188.51 0.29 ↑ % 4.88 ↑ % -4.66 ↓ % 1.27 million De Dollars 60.21 Mille Dollars 163.68
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Mille Dollars 0.00 Dollar 0.0000008683
2004
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
 123.81 0.03 ↑ % -0.53 ↓ % -2.67 ↓ % 1.27 million De Dollars 2.38 Mille Dollars 107.50
2005
Gata
(Gata)
(GATA)
 0.0131400000 -3.03 ↓ % -2.89 ↓ % -32.56 ↓ % 1.26 million De Dollars 1.63 million De Dollars 0.0114092649
2006
Fric
(Fric)
(FRIC)
 0.0012490000 -0.45 ↓ % 9.62 ↑ % -25.99 ↓ % 1.25 million De Dollars 207.68 Mille Dollars 0.0010844880
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Mille Dollars 0.00 Dollar 0.0001137453
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0001554230
2007
Ispolink
(Ispolink)
(ISP)
 0.0001590000 -0.63 ↓ % 5.78 ↑ % -17.00 ↓ % 1.25 million De Dollars 145.81 Mille Dollars 0.0001380573
2008
Numerico
(Numerico)
(NWC)
 0.0082590000 0.10 ↑ % 13.31 ↑ % -21.28 ↓ % 1.24 million De Dollars 125.38 Mille Dollars 0.0071711658
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Mille Dollars 0.00 Dollar 0.0148103372
2009
Universe Boss Coin
(Universe Boss Coin)
(UBC)
 0.0012420000 -0.22 ↓ % 0.53 ↑ % -13.81 ↓ % 1.24 million De Dollars 241.28 Mille Dollars 0.0010784100
2010
Orbitt Token
(Orbitt Token)
(ORBT)
 0.0831240000 0.00 ↑ % 4.31 ↑ % -22.43 ↓ % 1.24 million De Dollars 290.12 Mille Dollars 0.0721753223
2011
SOVRUN
(SOVRUN)
(SOVRN)
 0.0068880000 -0.01 ↓ % 4.15 ↑ % -13.69 ↓ % 1.24 million De Dollars 84.15 Mille Dollars 0.0059807471
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Mille Dollars 0.00 Dollar 0.0346784346
2012
AgriDex
(AgriDex)
(AGRI)
 0.0043660000 0.76 ↑ % -5.74 ↓ % -13.99 ↓ % 1.24 million De Dollars 30.99 Mille Dollars 0.0037909323
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Mille Dollars 0.00 Dollar 0.1024611031
2013
v.systems
(v.systems)
(VSYS)
 0.0003500000 0.01 ↑ % 15.12 ↑ % 0.55 ↑ % 1.24 million De Dollars 485.83 Mille Dollars 0.0003038998
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants