Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1961
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 149.31 -0.13 ↓ % -0.15 ↓ % 12.10 ↑ % 1.75 million De Dollars 580.56 Mille Dollars 128.20
1961
FidexToken
(FidexToken)
(FEX)
 0.0000390000 0.00 % 0.00 % 5.94 ↑ % 1.22 million De Dollars 0.00 Dollar 0.0000334857
1962
MAX
(MAX)
(MAX)
 0.0017480000 -0.13 ↓ % -2.87 ↓ % -57.12 ↓ % 1.75 million De Dollars 445.92 Mille Dollars 0.0015008450
1962
SALT
(SALT)
(SALT)
 0.0077890000 0.00 % 0.00 ↑ % 29.40 ↑ % 934.73 Mille Dollars 0.00 Dollar 0.0066876899
1963
GeoCoin
(GeoCoin)
(GEO)
 0.0853130000 0.00 % 0.00 % 1.52 ↑ % 271.34 Mille Dollars 0.00 Dollar 0.0732503390
1963
mStable Governance Token: Meta (MTA)
(mStable Governance Token: Meta (MTA))
(MTA)
 0.0298840000 -0.31 ↓ % -7.19 ↓ % 0.05 ↑ % 1.75 million De Dollars 820.39 Dollar 0.0256586116
1964
Pikamoon
(Pikamoon)
(PIKA)
 0.0001000000 0.00 % 0.00 % 0.00 % 1.75 million De Dollars 0.00 Dollar 0.0000858607
1965
PoSciDonDAO
(PoSciDonDAO)
(SCI)
 0.4889270000 -0.01 ↓ % -5.79 ↓ % 14.53 ↑ % 1.74 million De Dollars 74.71 Mille Dollars 0.4197961447
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Mille Dollars 0.00 Dollar 0.0003485944
1966
GoChain
(GoChain)
(GO)
 0.0013140000 -0.01 ↓ % -6.60 ↓ % 15.52 ↑ % 1.74 million De Dollars 13.40 Mille Dollars 0.0011282096
1967
TERMINUS
(TERMINUS)
(TERMINUS)
 0.0174000000 -2.55 ↓ % -13.45 ↓ % -4.51 ↓ % 1.74 million De Dollars 283.64 Mille Dollars 0.0149397618
1968
KIRA
(KIRA)
(KEX)
 0.0084640000 0.00 ↓ % -2.46 ↓ % 1.78 ↑ % 1.74 million De Dollars 7.01 Dollar 0.0072672496
1968
OLXA
(OLXA)
(OLXA)
 0.0001410000 0.14 ↑ % 2.44 ↑ % 1.37 ↑ % 192.23 Mille Dollars 0.00 Dollar 0.0001210636
1969
Endor Protocol
(Endor Protocol)
(EDR)
 0.0001250000 0.00 % 0.00 % -77.51 ↓ % 183.81 Mille Dollars 0.00 Dollar 0.0001073259
1969
Worlds First Memecoin
(Worlds First Memecoin)
(LOLCOIN)
 0.0017370000 0.77 ↑ % -20.16 ↓ % -38.67 ↓ % 1.74 million De Dollars 227.29 Mille Dollars 0.0014914004
1970
ZKBase
(ZKBase)
(ZKB)
 0.0064950000 0.00 % 0.00 % 0.03 ↑ % 1.28 million De Dollars 0.00 Dollar 0.0055766525
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Mille Dollars 288.16 Mille Dollars 0.0077180183
1970
APF Coin
(APF Coin)
(APFC)
 0.0516790000 -0.19 ↓ % -6.13 ↓ % -5.18 ↓ % 1.74 million De Dollars 124.79 Mille Dollars 0.0443719512
1971
Stobox Token
(Stobox Token)
(STBU)
 0.0115410000 0.17 ↑ % -1.09 ↓ % -4.31 ↓ % 1.73 million De Dollars 146.76 Mille Dollars 0.0099091834
1972
Phoneum
(Phoneum)
(PHT)
 0.0000140000 0.00 % 0.00 % 0.05 ↑ % 43.55 Mille Dollars 0.00 Dollar 0.0000120205
1972
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 37.04 0.02 ↑ % 0.99 ↑ % 11.06 ↑ % 1.73 million De Dollars 125.81 Mille Dollars 31.80
1973
Ternoa
(Ternoa)
(CAPS)
 0.0013390000 -0.01 ↓ % -1.13 ↓ % 13.29 ↑ % 1.72 million De Dollars 19.57 Mille Dollars 0.0011496748
1974
FortKnoxster
(FortKnoxster)
(FKX)
 0.0002330000 0.00 % 0.00 % -1.26 ↓ % 34.95 Mille Dollars 0.00 Dollar 0.0002000554
1974
Ta-da
(Ta-da)
(TADA)
 0.0025500000 -0.81 ↓ % -2.90 ↓ % -0.26 ↓ % 1.72 million De Dollars 186.64 Mille Dollars 0.0021894478
1975
LayerAI
(LayerAI)
(LAI)
 0.0003130000 -0.36 ↓ % -1.98 ↓ % -6.88 ↓ % 1.72 million De Dollars 211.32 Mille Dollars 0.0002687440
1976
Stride Staked JUNO
(Stride Staked JUNO)
(stJUNO)
 0.2153740000 -0.82 ↓ % 7.18 ↑ % -3.18 ↓ % 608.71 Mille Dollars 260.86 Dollar 0.1849216240
1976
BNBXBT
(BNBXBT)
(BNBXBT)
 0.0017250000 8.67 ↑ % 22.77 ↑ % 31.90 ↑ % 1.72 million De Dollars 1.45 million De Dollars 0.0014810971
1977
PEPS Coin
(PEPS Coin)
(PEPS)
 0.0022860000 0.00 % 0.00 % 2.66 ↑ % 140.70 Mille Dollars 0.00 Dollar 0.0019627756
1977
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0155920000 -0.06 ↓ % -0.11 ↓ % -1.71 ↓ % 1.72 million De Dollars 103.40 Mille Dollars 0.0133874003
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 million De Dollars 0.00 Dollar 0.0034464485
1978
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
 69.16 -0.50 ↓ % -0.06 ↓ % 1.37 ↑ % 1.72 million De Dollars 236.76 Mille Dollars 59.38
1979
Rage Guy
(Rage Guy)
(RAGE)
 0.0017470000 2.07 ↑ % -11.96 ↓ % 7.13 ↑ % 1.72 million De Dollars 99.46 Mille Dollars 0.0014999864
1979
Anchor Neural World
(Anchor Neural World)
(ANW)
 0.0007410000 0.00 % 0.00 % 252.70 ↑ % 203.96 Mille Dollars 0.00 Dollar 0.0006362278
1980
Crypton
(Crypton)
(CRP)
 0.1632850000 0.07 ↑ % 0.95 ↑ % -0.92 ↓ % 1.71 million De Dollars 457.39 Mille Dollars 0.1401976440
1981
τBitcoin
(τBitcoin)
(ΤBTC)
 767.76 -0.18 ↓ % -3.38 ↓ % -1.25 ↓ % 238.01 Mille Dollars 0.00 Dollar 659.21
1981
r/FortNiteBR Bricks
(r/FortNiteBR Bricks)
(BRICK)
 0.0152890000 -0.01 ↓ % -7.74 ↓ % -1.23 ↓ % 1.70 million De Dollars 6.35 Mille Dollars 0.0131272424
1982
Falconswap
(Falconswap)
(FSW)
 0.0104060000 0.00 % 0.00 % 0.00 % 389.50 Mille Dollars 0.00 Dollar 0.0089346644
1982
AMATEN
(AMATEN)
(AMA)
 0.0048890000 0.00 % 0.00 % 0.10 ↑ % 37.02 Mille Dollars 0.00 Dollar 0.0041977296
1982
LayerEdge
(LayerEdge)
(EDGEN)
 0.0058600000 -0.07 ↓ % -4.84 ↓ % 3.95 ↑ % 1.70 million De Dollars 5.02 million De Dollars 0.0050314370
1983
Hemule
(Hemule)
(HEMULE)
 0.0017300000 -0.91 ↓ % -7.17 ↓ % 4.47 ↑ % 1.70 million De Dollars 265.60 Mille Dollars 0.0014853901
1984
Taker
(Taker)
(TAKER)
 0.0099470000 0.12 ↑ % 2.88 ↑ % 4.30 ↑ % 1.69 million De Dollars 2.22 million De Dollars 0.0085405638
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Mille Dollars 0.00 Dollar 0.0037701433
1985
DUKO
(DUKO)
(DUKO)
 0.0001750000 -0.83 ↓ % -7.28 ↓ % -5.90 ↓ % 1.69 million De Dollars 233.57 Mille Dollars 0.0001502562
1986
spinning cat
(spinning cat)
(OIIAOIIA)
 0.0016750000 -1.61 ↓ % -18.05 ↓ % 27.45 ↑ % 1.67 million De Dollars 98.11 Mille Dollars 0.0014381667
1987
OSCAR
(OSCAR)
(OSCAR)
 0.0018600000 -1.35 ↓ % -6.82 ↓ % 0.71 ↑ % 1.66 million De Dollars 457.77 Mille Dollars 0.0015970090
1987
Galaxy Blitz
(Galaxy Blitz)
(MIT)
 0.0099970000 0.00 % 0.00 % -0.07 ↓ % 35.86 Mille Dollars 0.00 Dollar 0.0085834942
1988
Letit
(Letit)
(LETIT)
 0.0240250000 0.00 % 0.00 % -12.97 ↓ % 1.54 million De Dollars 0.00 Dollar 0.0206280332
1988
Baby Shark Meme
(Baby Shark Meme)
(BABYSHARK)
 0.0019490000 -0.42 ↓ % -21.86 ↓ % -35.90 ↓ % 1.66 million De Dollars 432.99 Mille Dollars 0.0016734250
1989
FNB Protocol
(FNB Protocol)
(FNB)
 0.0000140000 0.00 % 0.00 % 0.10 ↑ % 34.70 Mille Dollars 0.00 Dollar 0.0000120205
1989
Dogechain
(Dogechain)
(DC)
 0.0000250000 0.14 ↑ % -12.40 ↓ % 20.83 ↑ % 1.65 million De Dollars 141.90 Mille Dollars 0.0000214652
1989
PlayFuel
(PlayFuel)
(PLF)
 0.0021710000 0.00 % 0.00 % 4.84 ↑ % 1.09 million De Dollars 0.00 Dollar 0.0018640358
1990
Sugar Daddy Season
(Sugar Daddy Season)
(SUGAR)
 0.0016470000 0.00 % -3.25 ↓ % 38.47 ↑ % 1.65 million De Dollars 0.00 Dollar 0.0014141257
1991
Ethverse
(Ethverse)
(ETHV)
 0.0711300000 0.00 % 0.00 % -23.63 ↓ % 560.37 Mille Dollars 0.00 Dollar 0.0610727159
1991
Ditto Staked Aptos
(Ditto Staked Aptos)
(stAPT)
 7.468 -0.59 ↓ % 0.96 ↑ % -17.10 ↓ % 572.16 Mille Dollars 1.98 Mille Dollars 6.412
1991
TradeStars
(TradeStars)
(TSX)
 0.0024380000 0.00 % 0.00 % -0.01 ↓ % 33.03 Mille Dollars 0.00 Dollar 0.0020932839
1991
Pepes Dog
(Pepes Dog)
(ZEUS)
 0.0000000000 -1.21 ↓ % -5.08 ↓ % 7.97 ↑ % 1.64 million De Dollars 341.88 Mille Dollars 0.0000000000
1992
Honeyland
(Honeyland)
(HXD)
 0.0041050000 0.66 ↑ % -13.44 ↓ % 12.70 ↑ % 1.64 million De Dollars 29.72 Mille Dollars 0.0035245817
1992
SINOVATE
(SINOVATE)
(SIN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 180.40 Mille Dollars 0.00 Dollar 0.0002335411
1993
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0018890000 0.01 ↑ % 0.02 ↑ % 0.06 ↑ % 1.64 million De Dollars 121.77 Mille Dollars 0.0016219086
1994
HAPI Protocol
(HAPI Protocol)
(HAPI)
 2.235 -0.03 ↓ % -0.09 ↓ % 2.17 ↑ % 1.64 million De Dollars 139.80 Mille Dollars 1.9193
1995
Rifampicin
(Rifampicin)
(RIF)
 0.0016330000 -0.40 ↓ % -5.09 ↓ % 10.30 ↑ % 1.63 million De Dollars 628.09 Mille Dollars 0.0014021052
1995
Young Boys Fan Token
(Young Boys Fan Token)
(YBO)
 0.1777900000 0.00 % 0.00 % -19.75 ↓ % 547.63 Mille Dollars 0.00 Dollar 0.1526517385
1996
Magic Square
(Magic Square)
(SQR)
 0.0048250000 0.40 ↑ % -2.19 ↓ % -10.96 ↓ % 1.63 million De Dollars 139.86 Mille Dollars 0.0041427788
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Mille Dollars 0.00 Dollar 0.0001133361
1997
FalconX
(FalconX)
(FALX)
 0.0000850000 0.79 ↑ % 3.05 ↑ % -1.62 ↓ % 840.56 Mille Dollars 12.27 Mille Dollars 0.0000729816
1997
Lumerin
(Lumerin)
(LMR)
 0.0026840000 -0.67 ↓ % -2.06 ↓ % 26.57 ↑ % 1.63 million De Dollars 501.27 Dollar 0.0023045012
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Mille Dollars 0.00 Dollar 0.0019155522
1998
Unifi Protocol DAO
(Unifi Protocol DAO)
(UNFI)
 0.1700350000 1.11 ↑ % 1.04 ↑ % -8.32 ↓ % 1.62 million De Dollars 279.36 Mille Dollars 0.1459932412
1999
Spartans
(Spartans)
(SPA)
 0.0004410000 0.00 % 0.00 % 0.00 % 132.27 Mille Dollars 0.00 Dollar 0.0003786457
1999
Any Inu
(Any Inu)
(AI)
 0.0000040000 -0.33 ↓ % 2.77 ↑ % 12.78 ↑ % 1.62 million De Dollars 60.71 Mille Dollars 0.0000034344
2000
Stratos
(Stratos)
(STOS)
 0.0418080000 -0.01 ↓ % 0.83 ↑ % -19.91 ↓ % 1.62 million De Dollars 134.83 Mille Dollars 0.0358966415
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Mille Dollars 0.00 Dollar 0.0106716264
2001
BOMO
(BOMO)
(BOMO)
 0.0042500000 5.66 ↑ % -18.18 ↓ % -41.80 ↓ % 1.62 million De Dollars 556.69 Mille Dollars 0.0036490797
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Mille Dollars 0.00 Dollar 0.0085225331
2002
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 245.82 -0.12 ↓ % -1.73 ↓ % 0.74 ↑ % 1.62 million De Dollars 479.21 Mille Dollars 211.06
2003
RefundYourSOL
(RefundYourSOL)
(RYS)
 0.0016360000 -1.75 ↓ % -2.36 ↓ % 6.08 ↑ % 1.61 million De Dollars 532.13 Mille Dollars 0.0014046811
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Mille Dollars 0.00 Dollar 0.8585
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Mille Dollars 0.00 Dollar 0.0000008586
2004
IVPAY
(IVPAY)
(IVPAY)
 0.0017410000 -0.19 ↓ % -1.21 ↓ % -2.45 ↓ % 1.61 million De Dollars 195.37 Mille Dollars 0.0014948348
2005
Loom Network
(Loom Network)
(LOOM)
 0.0012900000 -0.79 ↓ % 0.96 ↑ % 2.03 ↑ % 1.60 million De Dollars 393.22 Mille Dollars 0.0011076030
2006
SelfKey
(SelfKey)
(KEY)
 0.0002670000 -0.03 ↓ % -2.00 ↓ % 3.29 ↑ % 1.60 million De Dollars 157.24 Mille Dollars 0.0002292481
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Mille Dollars 0.00 Dollar 0.0001124775
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0001536907
2007
Vector Smart Gas
(Vector Smart Gas)
(VSG)
 0.0001600000 0.05 ↑ % -5.00 ↓ % -8.87 ↓ % 1.60 million De Dollars 189.94 Mille Dollars 0.0001373771
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Mille Dollars 0.00 Dollar 0.0146452596
2008
Etherisc DIP Token
(Etherisc DIP Token)
(DIP)
 0.0066670000 0.00 ↓ % -0.57 ↓ % -11.78 ↓ % 1.60 million De Dollars 42.37 Dollar 0.0057243329
2009
Gasspas
(Gasspas)
(GASS)
 0.0000000000 -8.33 ↓ % -19.64 ↓ % 38.58 ↑ % 1.59 million De Dollars 404.39 Mille Dollars 0.0000000000
2010
Privix new
(Privix new)
(PRIVIX)
 0.0758460000 -2.46 ↓ % 0.12 ↑ % 0.83 ↑ % 1.59 million De Dollars 13.41 Mille Dollars 0.0651219065
2011
Muhdo Hub
(Muhdo Hub)
(DNA)
 0.0009480000 0.00 % -3.50 ↓ % 5.33 ↑ % 1.59 million De Dollars 0.00 Dollar 0.0008139594
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Mille Dollars 0.00 Dollar 0.0342919050
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Mille Dollars 0.00 Dollar 0.1013190604
2012
LimoCoin Swap
(LimoCoin Swap)
(LMCSWAP)
 0.0013510000 -0.28 ↓ % -0.75 ↓ % -4.37 ↓ % 1.59 million De Dollars 9.56 Mille Dollars 0.0011599781
2013
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
 81.26 -0.05 ↓ % -1.38 ↓ % -3.88 ↓ % 1.59 million De Dollars 54.14 Dollar 69.77
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Mille Dollars 4.40 Dollar 0.0026264788
2014
Caila
(Caila)
(CA)
 0.0016330000 -0.94 ↓ % 19.49 ↑ % 18.77 ↑ % 1.59 million De Dollars 373.73 Mille Dollars 0.0014021052
2015
Toad
(Toad)
($TOAD)
 0.0000000000 -1.72 ↓ % -9.12 ↓ % 0.96 ↑ % 1.58 million De Dollars 40.10 Mille Dollars 0.0000000000
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0001734386
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Mille Dollars 0.00 Dollar 213.11
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Mille Dollars 0.00 Dollar 0.0002335411
2016
Nuco.cloud
(Nuco.cloud)
(NCDT)
 0.0317100000 0.15 ↑ % -1.94 ↓ % 23.78 ↑ % 1.59 million De Dollars 159.90 Mille Dollars 0.0272264280
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants