Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1943 | 0.0009350000 | -1.20 ↓ % | -18.26 ↓ % | -35.77 ↓ % | 934.92 Mille Dollars | 575.65 Mille Dollars | 0.0007935055 | |
| 1944 | 0.0400020000 | 0.00 % | 0.00 % | -75.90 ↓ % | 220.59 Mille Dollars | 0.00 Dollar | 0.0339484573 | |
| 1944 | 27.15 | -0.13 ↓ % | -1.16 ↓ % | -6.49 ↓ % | 934.20 Mille Dollars | 3.52 million De Dollars | 23.04 | |
| 1944 | 0.0019530000 | 0.00 % | 0.00 % | -0.88 ↓ % | 192.86 Mille Dollars | 0.00 Dollar | 0.0016574506 | |
| 1945 | 0.0059950000 | -1.63 ↓ % | -15.35 ↓ % | -44.05 ↓ % | 929.96 Mille Dollars | 4.87 Mille Dollars | 0.0050877707 | |
| 1946 | 0.0000080000 | -0.20 ↓ % | -3.15 ↓ % | -9.10 ↓ % | 927.07 Mille Dollars | 8.54 Mille Dollars | 0.0000067894 | |
| 1947 | 0.0151650000 | -0.77 ↓ % | -8.80 ↓ % | -29.88 ↓ % | 932.23 Mille Dollars | 113.40 Mille Dollars | 0.0128700654 | |
| 1948 | 0.0000000000 | -0.45 ↓ % | -7.24 ↓ % | -8.85 ↓ % | 486.63 Mille Dollars | 7.39 Mille Dollars | 0.0000000000 | |
| 1948 | 105.25 | 0.01 ↑ % | -2.07 ↓ % | -6.00 ↓ % | 923.62 Mille Dollars | 224.11 Dollar | 89.33 | |
| 1949 | 0.0132600000 | 0.41 ↑ % | -13.77 ↓ % | -14.44 ↓ % | 919.57 Mille Dollars | 23.46 Mille Dollars | 0.0112533509 | |
| 1950 | 0.0009190000 | -3.11 ↓ % | -16.45 ↓ % | -30.33 ↓ % | 916.95 Mille Dollars | 278.22 Mille Dollars | 0.0007799268 | |
| 1951 | 0.0000100000 | -3.34 ↓ % | -11.73 ↓ % | -21.07 ↓ % | 916.45 Mille Dollars | 800.71 Mille Dollars | 0.0000084867 | |
| 1952 | 0.0012850000 | 0.07 ↑ % | -1.06 ↓ % | -26.02 ↓ % | 916.18 Mille Dollars | 21.46 Mille Dollars | 0.0010905397 | |
| 1952 | 0.0043900000 | 0.00 % | 7.43 ↑ % | 10.48 ↑ % | 254.20 Mille Dollars | 0.40 Dollar | 0.0037256569 | |
| 1953 | 0.0017560000 | 0.00 ↓ % | 0.22 ↑ % | 3.20 ↑ % | 915.15 Mille Dollars | 34.54 Mille Dollars | 0.0014902628 | |
| 1954 | 0.0009090000 | -2.44 ↓ % | -14.38 ↓ % | -30.55 ↓ % | 908.46 Mille Dollars | 266.86 Mille Dollars | 0.0007714401 | |
| 1955 | 3.199 | 0.07 ↑ % | -23.69 ↓ % | -39.98 ↓ % | 906.00 Mille Dollars | 1.15 million De Dollars | 2.715 | |
| 1956 | 0.1074280000 | 0.00 % | 0.00 % | -21.65 ↓ % | 1.07 million De Dollars | 0.00 Dollar | 0.0911708133 | |
| 1956 | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Mille Dollars | 3.52 Mille Dollars | 1.2494 | |
| 1956 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 82.70 | 0.04 ↑ % | -0.19 ↓ % | -0.51 ↓ % | 905.03 Mille Dollars | 173.79 Dollar | 70.18 |
| 1957 | 0.0002070000 | 0.00 % | -14.92 ↓ % | -35.48 ↓ % | 904.89 Mille Dollars | 0.00 Dollar | 0.0001756745 | |
| 1958 | 120.28 | 0.00 % | 5.73 ↑ % | 7.92 ↑ % | 902.10 Mille Dollars | 125.62 Dollar | 102.08 | |
| 1959 | 0.0535140000 | 0.00 % | 0.00 % | 0.02 ↑ % | 165.02 Mille Dollars | 0.00 Dollar | 0.0454156729 | |
| 1959 | 0.0005260000 | 0.00 % | 0.00 % | -5.54 ↓ % | 298.42 Mille Dollars | 0.00 Dollar | 0.0004463999 | |
| 1959 | 0.0000740000 | 0.68 ↑ % | -0.47 ↓ % | 0.64 ↑ % | 901.18 Mille Dollars | 266.26 Mille Dollars | 0.0000628015 | |
| 1960 | 0.0073270000 | -0.08 ↓ % | -1.95 ↓ % | -3.31 ↓ % | 897.87 Mille Dollars | 166.89 Mille Dollars | 0.0062181978 | |
| 1961 | 0.0013220000 | -0.08 ↓ % | 10.32 ↑ % | -18.16 ↓ % | 896.53 Mille Dollars | 320.69 Mille Dollars | 0.0011219404 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 million De Dollars | 0.00 Dollar | 0.0025061196 | |
| 1961 | 0.0000390000 | 0.00 % | 0.00 % | 5.94 ↑ % | 1.22 million De Dollars | 0.00 Dollar | 0.0000330981 | |
| 1962 | 0.8960 | -0.31 ↓ % | -12.93 ↓ % | -36.07 ↓ % | 896.03 Mille Dollars | 149.99 Mille Dollars | 0.7604 | |
| 1963 | 0.0853130000 | 0.00 % | 0.00 % | 1.52 ↑ % | 271.34 Mille Dollars | 0.00 Dollar | 0.0724024984 | |
| 1963 | 308.92 | 0.00 % | -2.14 ↓ % | -2.10 ↓ % | 895.87 Mille Dollars | 1.05 Mille Dollars | 262.17 | |
| 1964 | 0.0390340000 | 1.75 ↑ % | -4.08 ↓ % | -2.41 ↓ % | 894.01 Mille Dollars | 72.37 Mille Dollars | 0.0331269457 | |
| 1965 | 0.0005110000 | 0.51 ↑ % | 2.99 ↑ % | -43.17 ↓ % | 893.80 Mille Dollars | 23.04 Mille Dollars | 0.0004336699 | |
| 1965 | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Mille Dollars | 0.00 Dollar | 0.0003445596 | |
| 1966 | 0.0015320000 | 0.65 ↑ % | -18.95 ↓ % | -7.40 ↓ % | 885.62 Mille Dollars | 449.97 Mille Dollars | 0.0013001609 | |
| 1967 | 458.98 | 2.53 ↑ % | -2.12 ↓ % | -12.53 ↓ % | 884.25 Mille Dollars | 302.56 Dollar | 389.52 | |
| 1968 | 0.0008810000 | 1.65 ↑ % | -17.19 ↓ % | -33.56 ↓ % | 881.33 Mille Dollars | 598.98 Mille Dollars | 0.0007476774 | |
| 1968 | 0.0001410000 | 0.14 ↑ % | 2.44 ↑ % | 1.37 ↑ % | 192.23 Mille Dollars | 0.00 Dollar | 0.0001196623 | |
| 1969 | 0.0001250000 | 0.00 % | 0.00 % | -77.51 ↓ % | 183.81 Mille Dollars | 0.00 Dollar | 0.0001060836 | |
| 1969 | 0.0000000000 | -2.89 ↓ % | -15.31 ↓ % | -35.45 ↓ % | 881.01 Mille Dollars | 72.40 Mille Dollars | 0.0000000000 | |
| 1970 | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 million De Dollars | 0.00 Dollar | 0.0055121052 | |
| 1970 | 0.0089890000 | 0.00 ↑ % | -9.38 ↓ % | 153.42 ↑ % | 261.51 Mille Dollars | 288.16 Mille Dollars | 0.0076286856 | |
| 1970 | 506.67 | 0.29 ↑ % | -9.40 ↓ % | -13.02 ↓ % | 879.94 Mille Dollars | 10.57 million De Dollars | 430.00 | |
| 1971 | 0.0022360000 | -0.04 ↓ % | -0.40 ↓ % | -3.17 ↓ % | 875.37 Mille Dollars | 7.42 Dollar | 0.0018976239 | |
| 1972 | 0.0000140000 | 0.00 % | 0.00 % | 0.05 ↑ % | 43.55 Mille Dollars | 0.00 Dollar | 0.0000118814 | |
| 1972 | 0.0016480000 | 0.07 ↑ % | -5.99 ↓ % | -3.42 ↓ % | 870.13 Mille Dollars | 28.21 Mille Dollars | 0.0013986065 | |
| 1973 | 0.0000000000 | -5.71 ↓ % | -6.73 ↓ % | -22.13 ↓ % | 868.37 Mille Dollars | 58.50 Mille Dollars | 0.0000000000 | |
| 1974 | 0.0002330000 | 0.00 % | 0.00 % | -1.26 ↓ % | 34.95 Mille Dollars | 0.00 Dollar | 0.0001977399 | |
| 1974 | 0.0028910000 | -3.00 ↓ % | -13.57 ↓ % | -28.24 ↓ % | 867.27 Mille Dollars | 548.78 Dollar | 0.0024535021 | |
| 1975 | 0.0010340000 | -0.08 ↓ % | 0.26 ↑ % | 8.79 ↑ % | 865.94 Mille Dollars | 268.51 Mille Dollars | 0.0008775237 | |
| 1976 | 0.0022770000 | -0.57 ↓ % | -9.47 ↓ % | -16.01 ↓ % | 865.33 Mille Dollars | 118.63 Mille Dollars | 0.0019324193 | |
| 1976 | 0.2153740000 | -0.82 ↓ % | 7.18 ↑ % | -3.18 ↓ % | 608.71 Mille Dollars | 260.86 Dollar | 0.1827812372 | |
| 1977 | 0.0022860000 | 0.00 % | 0.00 % | 2.66 ↑ % | 140.70 Mille Dollars | 0.00 Dollar | 0.0019400573 | |
| 1977 | 183.40 | -0.09 ↓ % | -6.29 ↓ % | -11.53 ↓ % | 864.49 Mille Dollars | 294.34 Dollar | 155.64 | |
| 1978 | 0.0008620000 | -2.76 ↓ % | 11.27 ↑ % | -24.76 ↓ % | 862.17 Mille Dollars | 136.35 Mille Dollars | 0.0007315527 | |
| 1978 | 0.0040140000 | 0.00 % | 0.00 % | 0.00 % | 1.17 million De Dollars | 0.00 Dollar | 0.0034065574 | |
| 1979 | 0.0393850000 | -1.12 ↓ % | -5.00 ↓ % | -12.44 ↓ % | 859.66 Mille Dollars | 73.81 Mille Dollars | 0.0334248286 | |
| 1979 | 0.0007410000 | 0.00 % | 0.00 % | 252.70 ↑ % | 203.96 Mille Dollars | 0.00 Dollar | 0.0006288637 | |
| 1980 | 0.0000520000 | 1.59 ↑ % | -4.60 ↓ % | -20.94 ↓ % | 859.58 Mille Dollars | 25.76 Mille Dollars | 0.0000441308 | |
| 1981 | 767.76 | -0.18 ↓ % | -3.38 ↓ % | -1.25 ↓ % | 238.01 Mille Dollars | 0.00 Dollar | 651.58 | |
| 1981 | 854.02 | -4.56 ↓ % | -6.67 ↓ % | -9.16 ↓ % | 854.02 Mille Dollars | 2.50 Mille Dollars | 724.78 | |
| 1982 | 0.0104060000 | 0.00 % | 0.00 % | 0.00 % | 389.50 Mille Dollars | 0.00 Dollar | 0.0088312496 | |
| 1982 | 0.0048890000 | 0.00 % | 0.00 % | 0.10 ↑ % | 37.02 Mille Dollars | 0.00 Dollar | 0.0041491427 | |
| 1982 | 0.0000280000 | 0.22 ↑ % | -2.13 ↓ % | -6.29 ↓ % | 853.73 Mille Dollars | 92.90 Dollar | 0.0000237627 | |
| 1983 | 0.0015780000 | -2.39 ↓ % | -11.32 ↓ % | -21.85 ↓ % | 851.90 Mille Dollars | 212.16 Mille Dollars | 0.0013391997 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Mille Dollars | 0.00 Dollar | 0.0037265056 | |
| 1984 | 270.53 | 0.60 ↑ % | -5.59 ↓ % | -10.93 ↓ % | 852.15 Mille Dollars | 100.41 Mille Dollars | 229.59 | |
| 1985 | 0.0000980000 | 0.00 ↓ % | -0.70 ↓ % | -5.70 ↓ % | 847.34 Mille Dollars | 311.88 Mille Dollars | 0.0000831696 | |
| 1986 | 0.1242750000 | -0.91 ↓ % | -7.38 ↓ % | -22.95 ↓ % | 845.03 Mille Dollars | 134.67 Mille Dollars | 0.1054683400 | |
| 1987 | 0.0005650000 | 6.32 ↑ % | -19.44 ↓ % | -36.88 ↓ % | 843.13 Mille Dollars | 114.22 Mille Dollars | 0.0004794980 | |
| 1987 | 0.0099970000 | 0.00 % | 0.00 % | -0.07 ↓ % | 35.86 Mille Dollars | 0.00 Dollar | 0.0084841440 | |
| 1988 | 0.0240250000 | 0.00 % | 0.00 % | -12.97 ↓ % | 1.54 million De Dollars | 0.00 Dollar | 0.0203892727 | |
| 1988 | 0.0002330000 | 1.02 ↑ % | -8.35 ↓ % | -14.74 ↓ % | 842.75 Mille Dollars | 178.71 Mille Dollars | 0.0001977399 | |
| 1989 | 0.0000140000 | 0.00 % | 0.00 % | 0.10 ↑ % | 34.70 Mille Dollars | 0.00 Dollar | 0.0000118814 | |
| 1989 | 0.0021710000 | 0.00 % | 0.00 % | 4.84 ↑ % | 1.09 million De Dollars | 0.00 Dollar | 0.0018424604 | |
| 1989 | 1.1102 | 0.00 % | 0.00 % | -9.41 ↓ % | 839.97 Mille Dollars | 0.00 Dollar | 0.9422 | |
| 1990 | 0.0009100000 | 0.07 ↑ % | -1.07 ↓ % | -4.55 ↓ % | 839.78 Mille Dollars | 239.19 Mille Dollars | 0.0007722888 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Mille Dollars | 0.00 Dollar | 0.0603658260 | |
| 1991 | 0.0040840000 | 0.00 % | 717.94 ↑ % | -35.50 ↓ % | 839.54 Mille Dollars | 0.00 Dollar | 0.0034659642 | |
| 1991 | 7.468 | -0.59 ↓ % | 0.96 ↑ % | -17.10 ↓ % | 572.16 Mille Dollars | 1.98 Mille Dollars | 6.338 | |
| 1991 | 0.0024380000 | 0.00 % | 0.00 % | -0.01 ↓ % | 33.03 Mille Dollars | 0.00 Dollar | 0.0020690550 | |
| 1992 | 0.0212530000 | 0.01 ↑ % | -1.01 ↓ % | -6.28 ↓ % | 839.51 Mille Dollars | 115.61 Mille Dollars | 0.0180367623 | |
| 1992 | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 180.40 Mille Dollars | 0.00 Dollar | 0.0002308380 | |
| 1993 | 133.47 | -0.14 ↓ % | -9.40 ↓ % | -20.68 ↓ % | 835.23 Mille Dollars | 8.11 million De Dollars | 113.27 | |
| 1994 | 0.0107940000 | 0.18 ↑ % | -11.74 ↓ % | -25.26 ↓ % | 831.14 Mille Dollars | 9.12 Mille Dollars | 0.0091605332 | |
| 1995 | 0.0011060000 | 1.91 ↑ % | -12.06 ↓ % | -32.66 ↓ % | 830.46 Mille Dollars | 5.65 Mille Dollars | 0.0009386279 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mille Dollars | 0.00 Dollar | 0.1508848615 | |
| 1996 | 0.0119220000 | -2.70 ↓ % | -9.71 ↓ % | -7.00 ↓ % | 827.61 Mille Dollars | 62.34 Mille Dollars | 0.0101178318 | |
| 1996 | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Mille Dollars | 0.00 Dollar | 0.0001120243 | |
| 1997 | 0.0078840000 | -0.01 ↓ % | -2.50 ↓ % | -4.32 ↓ % | 826.65 Mille Dollars | 88.58 Mille Dollars | 0.0066909064 | |
| 1997 | 0.0000850000 | 0.79 ↑ % | 3.05 ↑ % | -1.62 ↓ % | 840.56 Mille Dollars | 12.27 Mille Dollars | 0.0000721369 | |
| 1998 | 0.0000000000 | -0.23 ↓ % | -12.93 ↓ % | -30.33 ↓ % | 825.81 Mille Dollars | 16.45 Mille Dollars | 0.0000000000 | |
| 1998 | 0.0022310000 | 0.00 % | 0.00 % | 7.36 ↑ % | 223.06 Mille Dollars | 0.00 Dollar | 0.0018933805 | |
| 1999 | 0.0001250000 | -2.13 ↓ % | -2.05 ↓ % | -15.90 ↓ % | 824.19 Mille Dollars | 190.56 Mille Dollars | 0.0001060836 | |
| 1999 | 0.0004410000 | 0.00 % | 0.00 % | 0.00 % | 132.27 Mille Dollars | 0.00 Dollar | 0.0003742630 | |
| 2000 | 0.0027400000 | 6.00 ↑ % | -7.51 ↓ % | -27.44 ↓ % | 823.90 Mille Dollars | 32.24 Mille Dollars | 0.0023253531 | |
| 2001 | 0.0124290000 | 0.00 % | 0.00 % | -0.18 ↓ % | 124.29 Mille Dollars | 0.00 Dollar | 0.0105481070 | |
| 2001 | 0.0012670000 | 0.21 ↑ % | -4.52 ↓ % | -11.04 ↓ % | 822.20 Mille Dollars | 287.52 Mille Dollars | 0.0010752636 | |
| 2001 | 0.0099260000 | 0.00 % | 0.00 % | 0.00 % | 625.85 Mille Dollars | 0.00 Dollar | 0.0084238885 |
