Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1879
Phoenixcoin
(Phoenixcoin)
(PXC)
 0.0137110000 -1.40 ↓ % -5.06 ↓ % -4.57 ↓ % 1.26 million De Dollars 12.13 Dollar 0.0130487039
1880
XYRO
(XYRO)
(XYRO)
 0.0120810000 0.05 ↑ % -1.30 ↓ % -24.34 ↓ % 1.25 million De Dollars 627.56 Mille Dollars 0.0114974394
1880
Ankr Staked MATIC
(Ankr Staked MATIC)
(ankrMATIC)
 0.6778 0.00 % 6.54 ↑ % -10.49 ↓ % 893.87 Mille Dollars 1.29 Mille Dollars 0.6451
1881
TOWER
(TOWER)
(TOWER)
 0.0007070000 -2.20 ↓ % -7.20 ↓ % -13.67 ↓ % 1.25 million De Dollars 15.13 Mille Dollars 0.0006728491
1882
Dentacoin
(Dentacoin)
(DCN)
 0.0000020000 0.00 % 0.00 % 40.67 ↑ % 1.24 million De Dollars 0.00 Dollar 0.0000019034
1883
SYNTHR
(SYNTHR)
(SYNTH)
 0.0079710000 -0.94 ↓ % -5.55 ↓ % -11.28 ↓ % 1.24 million De Dollars 474.50 Mille Dollars 0.0075859688
1884
Tap
(Tap)
(XTP)
 0.0010060000 -0.14 ↓ % 0.67 ↑ % 1.56 ↑ % 1.24 million De Dollars 1.78 Mille Dollars 0.0009574062
1885
Silver Stonks
(Silver Stonks)
(SSTX)
 0.0000000000 0.00 % 0.00 % 1.09 ↑ % 83.58 Mille Dollars 0.00 Dollar 0.0000000000
1885
Handy
(Handy)
(HANDY)
 0.0013100000 0.01 ↑ % 10.65 ↑ % -32.72 ↓ % 1.24 million De Dollars 1.61 Mille Dollars 0.0012467218
1886
ForTube
(ForTube)
(FOR)
 0.0015570000 -1.87 ↓ % -8.07 ↓ % -15.06 ↓ % 1.24 million De Dollars 202.33 Mille Dollars 0.0014817907
1886
Wrapped Cardano
(Wrapped Cardano)
(WADA)
 0.3858430000 0.00 ↓ % 1.34 ↑ % -10.65 ↓ % 862.32 Mille Dollars 3.29 Mille Dollars 0.3672052397
1886
Streamity
(Streamity)
(STM)
 0.0425850000 0.00 % 0.00 % 6.18 ↑ % 1.53 million De Dollars 0.00 Dollar 0.0405279742
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.00 % 0.00 % -39.40 ↓ % 262.06 Mille Dollars 0.00 Dollar 0.0011667793
1887
Carlo
(Carlo)
(CARLO)
 0.0013310000 -1.06 ↓ % -16.39 ↓ % -26.89 ↓ % 1.23 million De Dollars 10.41 Mille Dollars 0.0012667074
1888
VinuChain
(VinuChain)
(VC)
 0.0177250000 -0.30 ↓ % -2.66 ↓ % -14.30 ↓ % 1.23 million De Dollars 188.72 Mille Dollars 0.0168688116
1889
UBXS Token
(UBXS Token)
(UBXS)
 0.0214450000 -1.48 ↓ % -15.91 ↓ % -19.89 ↓ % 1.23 million De Dollars 213.73 Mille Dollars 0.0204091207
1889
YetiCoin
(YetiCoin)
(YETIC)
 0.0000000000 0.00 % 0.00 % -1.67 ↓ % 69.87 Mille Dollars 0.00 Dollar 0.0000000000
1890
Powsche
(Powsche)
(POWSCHE)
 0.0128390000 -0.22 ↓ % -20.98 ↓ % -29.12 ↓ % 1.22 million De Dollars 128.68 Mille Dollars 0.0122188249
1891
Giant Mammoth
(Giant Mammoth)
(GMMT)
 0.0074580000 0.10 ↑ % -2.52 ↓ % -1.26 ↓ % 1.22 million De Dollars 883.04 Mille Dollars 0.0070977488
1892
Dtec
(Dtec)
(DTEC)
 0.0636260000 -0.36 ↓ % -3.81 ↓ % -6.47 ↓ % 1.22 million De Dollars 341.16 Mille Dollars 0.0605526097
1892
2key.network
(2key.network)
(2KEY)
 0.0008900000 0.00 % 0.00 % 0.10 ↑ % 69.73 Mille Dollars 0.00 Dollar 0.0008470094
1893
Engines of Fury
(Engines of Fury)
(FURY)
 0.0472930000 5.78 ↑ % -17.09 ↓ % -4.93 ↓ % 1.21 million De Dollars 611.89 Mille Dollars 0.0450085589
1894
NikolAI
(NikolAI)
(NIKO)
 0.0012070000 -1.24 ↓ % -7.48 ↓ % -15.51 ↓ % 1.21 million De Dollars 60.59 Mille Dollars 0.0011486971
1895
Everton Fan Token
(Everton Fan Token)
(EFC)
 0.2688490000 2.29 ↑ % -3.89 ↓ % -5.31 ↓ % 1.20 million De Dollars 190.25 Mille Dollars 0.2558625179
1896
Veloce
(Veloce)
(VEXT)
 0.0055070000 -0.86 ↓ % -1.81 ↓ % -3.45 ↓ % 1.20 million De Dollars 288.32 Mille Dollars 0.0052409899
1897
DATA
(DATA)
(DTA)
 0.0000190000 1.80 ↑ % 1.81 ↑ % -15.17 ↓ % 222.57 Mille Dollars 537.91 Dollar 0.0000180822
1897
Penguin
(Penguin)
(PEN)
 0.0999810000 0.59 ↑ % 1.44 ↑ % 8.16 ↑ % 1.20 million De Dollars 11.60 Mille Dollars 0.0951515178
1897
FairCoin
(FairCoin)
(FAIR)
 0.0080550000 0.00 % 0.00 % -1.04 ↓ % 428.47 Mille Dollars 0.00 Dollar 0.0076659113
1898
Abyss
(Abyss)
(ABYSS)
 0.0052520000 -1.36 ↓ % -8.10 ↓ % -6.46 ↓ % 1.20 million De Dollars 0.00 Dollar 0.0049983074
1899
Solvex Network
(Solvex Network)
(SOLVEX)
 0.0242150000 -48.14 ↓ % -59.97 ↓ % -74.80 ↓ % 1.20 million De Dollars 374.77 Mille Dollars 0.0230453186
1900
OpenLeverage
(OpenLeverage)
(OLE)
 0.0063480000 3.30 ↑ % 5.83 ↑ % -0.14 ↓ % 1.20 million De Dollars 141.10 Mille Dollars 0.0060413662
1901
Pepoclown
(Pepoclown)
(HONK)
 0.0000000000 -4.39 ↓ % -33.52 ↓ % -2.60 ↓ % 1.19 million De Dollars 47.81 Mille Dollars 0.0000000000
1902
Bonded Finance
(Bonded Finance)
(BOND)
 0.0016600000 0.60 ↑ % 115.26 ↑ % -90.96 ↓ % 637.66 Mille Dollars 12.14 Mille Dollars 0.0015798154
1902
BabySwap
(BabySwap)
(BABY)
 0.0019220000 -0.29 ↓ % -9.04 ↓ % -4.41 ↓ % 1.19 million De Dollars 66.69 Mille Dollars 0.0018291597
1903
LootBox.io
(LootBox.io)
(LOOT)
 12.78 0.11 ↑ % -10.06 ↓ % 37.89 ↑ % 288.85 Mille Dollars 0.00 Dollar 12.16
1903
BIDZ Coin
(BIDZ Coin)
(BIDZ)
 0.0014000000 -0.97 ↓ % -5.71 ↓ % -17.16 ↓ % 1.19 million De Dollars 15.66 Mille Dollars 0.0013323744
1904
XODEX
(XODEX)
(XODEX)
 0.0001740000 -1.97 ↓ % -6.62 ↓ % -12.59 ↓ % 1.18 million De Dollars 177.03 Mille Dollars 0.0001655951
1905
AS Monaco Fan Token
(AS Monaco Fan Token)
(ASM)
 0.3530700000 -3.91 ↓ % -14.86 ↓ % -16.08 ↓ % 1.18 million De Dollars 426.59 Mille Dollars 0.3360153067
1905
Wrapped Fuse
(Wrapped Fuse)
(WFUSE)
 0.0452200000 -0.23 ↓ % 2.96 ↑ % -6.23 ↓ % 806.98 Mille Dollars 55.24 Dollar 0.0430356931
1906
Ghost
(Ghost)
(GHOST)
 0.0437740000 -3.50 ↓ % -28.70 ↓ % -27.42 ↓ % 1.17 million De Dollars 14.69 Mille Dollars 0.0416595407
1907
AGIX
(AGIX)
(AGX)
 0.0128860000 0.00 % -8.06 ↓ % -24.46 ↓ % 1.17 million De Dollars 1.59 Mille Dollars 0.0122635547
1907
Birdchain
(Birdchain)
(BIRD)
 0.0007420000 0.00 % 0.00 % -0.05 ↓ % 207.63 Mille Dollars 0.00 Dollar 0.0007061584
1907
Moneynet
(Moneynet)
(MNC)
 0.0000710000 0.00 % 0.00 % 0.00 % 261.06 Mille Dollars 0.00 Dollar 0.0000675704
1907
Equal
(Equal)
(EQL)
 0.0006080000 0.00 % 0.00 % -2.67 ↓ % 246.65 Mille Dollars 0.00 Dollar 0.0005786312
1908
ILCOIN
(ILCOIN)
(ILC)
 0.0011410000 0.07 ↑ % -4.79 ↓ % 16.69 ↑ % 1.17 million De Dollars 3.20 Mille Dollars 0.0010858851
1908
Falcon Project
(Falcon Project)
(FNT)
 0.0000570000 0.00 % 0.00 % -2.07 ↓ % 225.13 Mille Dollars 0.00 Dollar 0.0000542467
1909
Wrapped KardiaChain
(Wrapped KardiaChain)
(WKAI)
 0.0052490000 0.00 % 0.00 % 0.00 % 864.64 Mille Dollars 0.00 Dollar 0.0049954523
1909
Vabble
(Vabble)
(VAB)
 0.0015060000 0.00 % 0.00 % 0.00 % 1.25 million De Dollars 0.00 Dollar 0.0014332542
1909
ARTFI
(ARTFI)
(ARTFI)
 0.0089850000 0.69 ↑ % -6.55 ↓ % -12.14 ↓ % 1.17 million De Dollars 107.68 Mille Dollars 0.0085509886
1910
Particl
(Particl)
(PART)
 0.0795900000 0.88 ↑ % -5.98 ↓ % -5.70 ↓ % 1.17 million De Dollars 5.42 Mille Dollars 0.0757454846
1910
Blui
(Blui)
(BLUI)
 0.0000000000 0.00 % 0.00 % 12.80 ↑ % 132.41 Mille Dollars 0.00 Dollar 0.0000000000
1910
Wrapped TFUEL
(Wrapped TFUEL)
(WTFUEL)
 0.0689270000 -0.21 ↓ % 4.59 ↑ % -18.47 ↓ % 792.05 Mille Dollars 51.20 Mille Dollars 0.0655975502
1911
OAX
(OAX)
(OAX)
 0.0151540000 -4.69 ↓ % -10.41 ↓ % -21.08 ↓ % 1.17 million De Dollars 38.92 Mille Dollars 0.0144220012
1912
JetTon Games
(JetTon Games)
(JETTON)
 0.1516950000 0.37 ↑ % -4.22 ↓ % -5.00 ↓ % 1.16 million De Dollars 44.22 Mille Dollars 0.1443675247
1913
Dust Protocol
(Dust Protocol)
(DUST)
 0.0604940000 0.77 ↑ % -11.32 ↓ % -17.35 ↓ % 1.16 million De Dollars 35.77 Mille Dollars 0.0575718978
1914
MBD Financials
(MBD Financials)
(MBD)
 0.0000440000 -1.10 ↓ % -10.23 ↓ % 10.44 ↑ % 1.14 million De Dollars 60.13 Mille Dollars 0.0000418746
1915
PokeDX
(PokeDX)
(PDX)
 0.0048140000 0.00 % 0.00 % 0.00 % 129.78 Mille Dollars 0.00 Dollar 0.0045814645
1915
Nerva
(Nerva)
(XNV)
 0.0127750000 0.00 % 0.00 % 0.00 % 217.40 Mille Dollars 0.00 Dollar 0.0121579164
1915
CheckDot
(CheckDot)
(CDT)
 0.1470920000 -0.64 ↓ % 21.45 ↑ % 17.05 ↑ % 1.14 million De Dollars 172.13 Mille Dollars 0.1399868680
1915
TigerCash
(TigerCash)
(TCH)
 0.0041290000 0.00 % 0.00 % -1.88 ↓ % 231.20 Mille Dollars 0.00 Dollar 0.0039295528
1916
Unification
(Unification)
(FUND)
 0.0330620000 -0.01 ↓ % 0.63 ↑ % -5.87 ↓ % 1.14 million De Dollars 4.48 Mille Dollars 0.0314649732
1916
Link Machine Learning
(Link Machine Learning)
(LML)
 0.0018360000 0.00 % 0.00 % 14.25 ↑ % 220.32 Mille Dollars 0.00 Dollar 0.0017473139
1917
Pillar
(Pillar)
(PLR)
 0.0043570000 -0.15 ↓ % 1.16 ↑ % 3.73 ↑ % 1.13 million De Dollars 208.19 Dollar 0.0041465395
1917
Mint Marble
(Mint Marble)
(MIM)
 0.0080030000 0.00 % 0.00 % -29.49 ↓ % 270.51 Mille Dollars 0.00 Dollar 0.0076164231
1917
Libertas Token
(Libertas Token)
(LIBERTAS)
 0.0065510000 0.00 % 0.00 % 0.00 % 615.60 Mille Dollars 0.00 Dollar 0.0062345605
1917
CryptoFlow
(CryptoFlow)
(CFL)
 0.0025720000 0.00 % 0.00 % 0.16 ↑ % 236.69 Mille Dollars 0.00 Dollar 0.0024477621
1918
Space Cow Boy
(Space Cow Boy)
(SCB)
 9.540 -0.14 ↓ % 2.20 ↑ % -7.47 ↓ % 560.73 Mille Dollars 1.05 Mille Dollars 9.079
1918
Aipocalypto
(Aipocalypto)
(AIPO)
 0.0080950000 0.07 ↑ % -0.03 ↓ % -1.03 ↓ % 1.13 million De Dollars 514.91 Mille Dollars 0.0077039791
1919
Valencia CF Fan Token
(Valencia CF Fan Token)
(VCF)
 0.2306080000 -2.73 ↓ % -8.40 ↓ % -8.88 ↓ % 1.13 million De Dollars 330.02 Mille Dollars 0.2194687112
1920
Fenerbahçe Token
(Fenerbahçe Token)
(FB)
 0.5171 -1.43 ↓ % -19.78 ↓ % -8.71 ↓ % 1.13 million De Dollars 4.88 million De Dollars 0.4921248567
1920
Revolt 2 Earn
(Revolt 2 Earn)
(RVLT)
 0.0000000000 0.00 % 0.00 % -9.74 ↓ % 550.31 Mille Dollars 0.00 Dollar 0.0000000000
1921
Arqma
(Arqma)
(ARQ)
 0.0130470000 0.00 % 0.00 % 1.32 ↑ % 222.73 Mille Dollars 0.00 Dollar 0.0124167777
1921
WELL3
(WELL3)
($WELL)
 0.0002730000 -0.83 ↓ % -1.67 ↓ % -5.74 ↓ % 1.12 million De Dollars 326.94 Mille Dollars 0.0002598130
1922
PONGO
(PONGO)
(PONGO)
 0.0000000000 -0.01 ↓ % -11.84 ↓ % -40.76 ↓ % 1.12 million De Dollars 94.29 Mille Dollars 0.0000000000
1922
UpBots
(UpBots)
(UBXT)
 0.0003440000 1.83 ↑ % -6.08 ↓ % -76.93 ↓ % 169.97 Mille Dollars 1.25 million De Dollars 0.0003273834
1923
Wrapped Gen-0 CryptoKitties
(Wrapped Gen-0 CryptoKitties)
(WG0)
 87.44 0.00 % 0.00 % -1.45 ↓ % 167.97 Mille Dollars 0.00 Dollar 83.22
1923
Efforce
(Efforce)
(WOZX)
 0.0021200000 -0.01 ↓ % 0.03 ↑ % 4.03 ↑ % 1.12 million De Dollars 520.91 Dollar 0.0020175955
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.15 ↑ % 4.46 ↑ % -18.05 ↓ % 145.08 Mille Dollars 491.52 Mille Dollars 0.0005881481
1924
FRAKT Token
(FRAKT Token)
(FRKT)
 0.1045970000 0.00 % 0.00 % 2.81 ↑ % 494.46 Mille Dollars 0.00 Dollar 0.0995445465
1924
Walken
(Walken)
(WLKN)
 0.0008700000 1.16 ↑ % -4.28 ↓ % -5.81 ↓ % 1.12 million De Dollars 982.69 Mille Dollars 0.0008279755
1925
EXPERT_MONEY
(EXPERT_MONEY)
(EXPERT)
 0.0013070000 -1.82 ↓ % -6.93 ↓ % -22.23 ↓ % 1.11 million De Dollars 545.65 Mille Dollars 0.0012438667
1926
milestoneBased
(milestoneBased)
(MILE)
 0.0196280000 0.01 ↑ % -0.02 ↓ % -56.18 ↓ % 1.11 million De Dollars 5.62 Dollar 0.0186798891
1927
STFX
(STFX)
(STFX)
 0.0063600000 0.02 ↑ % -11.56 ↓ % -12.88 ↓ % 1.10 million De Dollars 30.80 Mille Dollars 0.0060527866
1928
COINBAR PAY
(COINBAR PAY)
(CBPAY)
 0.0002990000 -0.09 ↓ % -0.24 ↓ % -2.49 ↓ % 1.10 million De Dollars 90.33 Mille Dollars 0.0002845571
1929
ZeuxCoin
(ZeuxCoin)
(ZUC)
 0.0014010000 0.00 % 0.00 % -12.48 ↓ % 266.11 Mille Dollars 0.00 Dollar 0.0013333261
1929
Sol Bastard
(Sol Bastard)
(SOBA)
 0.0012210000 -5.85 ↓ % -25.56 ↓ % -21.40 ↓ % 1.10 million De Dollars 27.79 Mille Dollars 0.0011620208
1930
Dotmoovs
(Dotmoovs)
(MOOV)
 0.0014980000 -4.16 ↓ % -9.05 ↓ % -2.06 ↓ % 1.09 million De Dollars 442.55 Mille Dollars 0.0014256406
1930
Offshift [Old]
(Offshift [Old])
(XFT)
 0.4531540000 0.00 % 0.00 % 0.00 % 808.24 Mille Dollars 0.00 Dollar 0.4312648492
1930
Keep4r
(Keep4r)
(KP4R)
 2.662 0.00 % 0.00 % 1.60 ↑ % 230.05 Mille Dollars 0.00 Dollar 2.534
1930
ADA BOY
(ADA BOY)
(ADABOY)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 205.74 Mille Dollars 0.00 Dollar 0.0000019034
1931
DRIFE
(DRIFE)
($DRF)
 0.0011780000 -2.65 ↓ % -14.62 ↓ % -29.03 ↓ % 1.09 million De Dollars 5.40 Mille Dollars 0.0011210979
1932
PLYR L1
(PLYR L1)
(PLYR)
 0.0126260000 -0.01 ↓ % -5.14 ↓ % -9.49 ↓ % 1.09 million De Dollars 19.66 Mille Dollars 0.0120161137
1933
AGI ALPHA AGENT
(AGI ALPHA AGENT)
(AGIALPHA)
 0.0010830000 -4.92 ↓ % -12.39 ↓ % -13.38 ↓ % 1.08 million De Dollars 456.00 Dollar 0.0010306868
1934
aiPump
(aiPump)
(AIPUMP)
 0.0028440000 -3.84 ↓ % -19.59 ↓ % -36.71 ↓ % 1.08 million De Dollars 1.15 million De Dollars 0.0027066234
1935
Mixaverse
(Mixaverse)
(MIXCOIN)
 0.0001160000 -0.01 ↓ % -0.02 ↓ % 5.44 ↑ % 116.04 Mille Dollars 0.00 Dollar 0.0001103967
1935
SOUNI
(SOUNI)
(SON)
 0.0001890000 0.56 ↑ % -14.14 ↓ % -18.34 ↓ % 1.08 million De Dollars 100.90 Mille Dollars 0.0001798705
1936
Sallar
(Sallar)
(ALL)
 0.0006000000 -0.78 ↓ % -20.24 ↓ % -33.68 ↓ % 1.08 million De Dollars 31.52 Mille Dollars 0.0005710176
1937
Rangers Protocol Gas
(Rangers Protocol Gas)
(RPG)
 0.1156610000 -0.01 ↓ % -2.89 ↓ % -4.33 ↓ % 1.08 million De Dollars 88.97 Dollar 0.1100741111
1938
3space Art
(3space Art)
(PACE)
 0.0148700000 -13.45 ↓ % -13.51 ↓ % 29.99 ↑ % 1.07 million De Dollars 193.73 Mille Dollars 0.0141517195
1939
Coinracer
(Coinracer)
(CRACE)
 0.0005150000 0.00 % 0.00 % -2.09 ↓ % 51.28 Mille Dollars 0.00 Dollar 0.0004901234
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants