Buscar etiqueta : tokenized-stock


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
13
Eslabón de la cadena
(Chainlink)
(LINK)
14.04 -0.31 % 1.32 % 15.39 % 9.78 Billon De Dolares 718.30 Millón De Dólares 12.05
388
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
454.36 0.03 % -0.09 % 4.55 % 58.16 Millón De Dólares 11.62 Millón De Dólares 390.09
656
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
85.24 0.03 % -0.03 % 4.25 % 25.11 Millón De Dólares 3.63 Millón De Dólares 73.18
695
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
182.83 -0.04 % -0.01 % 3.37 % 22.85 Millón De Dólares 4.10 Millón De Dólares 156.97
737
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
627.06 0.16 % -0.10 % 1.27 % 20.19 Millón De Dólares 2.29 Millón De Dólares 538.37
803
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
687.40 -0.03 % -0.16 % -0.19 % 16.60 Millón De Dólares 3.27 Millón De Dólares 590.18
813
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
322.01 -0.01 % 0.28 % 0.19 % 16.13 Millón De Dólares 4.42 Millón De Dólares 276.46
857
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
179.64 0.27 % 0.04 % 1.23 % 14.75 Millón De Dólares 2.38 Millón De Dólares 154.23
953
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
85.27 0.03 % 0.24 % 4.64 % 11.94 Millón De Dólares 266.00 Mil Dolares 73.21
964
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
321.44 -0.01 % -0.67 % 0.18 % 11.57 Millón De Dólares 282.44 Mil Dolares 275.98
967
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
279.82 -0.08 % -0.11 % 0.26 % 11.47 Millón De Dólares 3.73 Millón De Dólares 240.24
975
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
269.67 -0.05 % 0.02 % -1.68 % 11.33 Millón De Dólares 5.39 Millón De Dólares 231.52
1021
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
150.08 0.00 % 0.00 % 1.09 % 10.35 Millón De Dólares 0.00 dólar 128.86
1144
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
182.64 0.01 % 0.03 % 3.13 % 7.55 Millón De Dólares 1.62 Millón De Dólares 156.81
1161
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
499.29 0.00 % 3.00 % -1.01 % 7.34 Millón De Dólares 217.83 dólar 428.67
1240
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
387.53 -0.15 % 0.01 % -0.21 % 6.05 Millón De Dólares 397.14 Mil Dolares 332.72
1257
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
453.11 0.02 % -0.35 % 5.42 % 5.80 Millón De Dólares 348.77 Mil Dolares 389.02
1270
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
670.62 0.03 % -0.12 % 3.74 % 5.61 Millón De Dólares 362.42 Mil Dolares 575.76
1304
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
22.51 0.00 % 0.00 % -0.62 % 5.26 Millón De Dólares 21.57 dólar 19.33
1305
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
672.33 0.05 % -0.17 % 3.90 % 5.24 Millón De Dólares 6.31 Millón De Dólares 577.23
1368
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
184.32 0.00 % 0.00 % 3.15 % 4.47 Millón De Dólares 0.00 dólar 158.25
1380
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
225.99 0.00 % 1.35 % 15.01 % 4.34 Millón De Dólares 31.39 dólar 194.02
1381
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
131.85 -0.03 % -0.16 % 2.75 % 4.31 Millón De Dólares 4.08 Millón De Dólares 113.20
1406
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
1,010.34 -0.48 % -0.29 % -7.87 % 4.06 Millón De Dólares 218.17 Mil Dolares 867.44
1493
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
191.29 0.00 % 0.17 % -0.17 % 3.41 Millón De Dólares 66.85 Mil Dolares 164.24
1524
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
456.99 0.00 % 0.00 % -0.58 % 3.27 Millón De Dólares 0.00 dólar 392.35
1525
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
337.51 -0.02 % -0.11 % 0.41 % 3.24 Millón De Dólares 45.75 Mil Dolares 289.77
1538
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
229.63 0.00 % 0.03 % -1.61 % 3.18 Millón De Dólares 1.62 Millón De Dólares 197.15
1541
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
187.85 0.00 % 0.00 % 14.08 % 3.17 Millón De Dólares 16.72 dólar 161.28
1545
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
26.60 0.00 % 0.00 % 1.04 % 3.15 Millón De Dólares 0.00 dólar 22.84
1554
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
70.81 0.00 % 0.00 % -3.65 % 3.08 Millón De Dólares 0.00 dólar 60.80
1566
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
278.92 -0.01 % 0.00 % -0.05 % 3.01 Millón De Dólares 1.87 Millón De Dólares 239.47
1627
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
144.92 0.00 % 0.00 % -3.10 % 2.58 Millón De Dólares 0.00 dólar 124.43
1646
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
483.88 -0.02 % 0.19 % -1.90 % 2.49 Millón De Dólares 177.48 Mil Dolares 415.44
1651
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
315.97 0.00 % 0.00 % 2.35 % 2.47 Millón De Dólares 0.00 dólar 271.28
1670
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
311.92 0.80 % -0.07 % 0.24 % 2.36 Millón De Dólares 55.90 Mil Dolares 267.80
1691
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
115.27 0.00 % 0.00 % 4.27 % 2.27 Millón De Dólares 0.00 dólar 98.96
1695
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
146.76 -0.25 % -0.09 % -1.66 % 2.25 Millón De Dólares 132.99 Mil Dolares 126.00
1703
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
41.59 0.00 % 0.00 % -0.53 % 2.20 Millón De Dólares 21.87 dólar 35.71
1704
Mirrored iShares Gold Trust
(Mirrored iShares Gold Trust)
(mIAU)
0.4075750000 0.00 % 0.00 % -15.75 % 458.06 Mil Dolares 0.00 dólar 0.3499271844
1712
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
47.93 0.00 % 0.00 % -2.77 % 2.16 Millón De Dólares 0.00 dólar 41.15
1714
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
41.42 0.07 % 0.01 % 12.26 % 2.15 Millón De Dólares 126.41 Mil Dolares 35.56
1716
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
232.96 0.07 % 0.04 % -0.16 % 2.14 Millón De Dólares 3.85 Millón De Dólares 200.01
1741
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
197.29 0.00 % 0.00 % -2.44 % 2.02 Millón De Dólares 0.00 dólar 169.38
1747
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
158.49 0.02 % 0.03 % 0.94 % 1.98 Millón De Dólares 1.56 Millón De Dólares 136.07
1751
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
112.55 -0.44 % -0.96 % 2.32 % 1.95 Millón De Dólares 12.31 Mil Dolares 96.63
1753
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
78.15 0.10 % -0.28 % 1.79 % 1.94 Millón De Dólares 206.13 Mil Dolares 67.09
1785
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
151.66 0.00 % 0.00 % 0.36 % 1.84 Millón De Dólares 0.00 dólar 130.21
1792
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
6.900 0.00 % 0.00 % -12.33 % 1.80 Millón De Dólares 17.50 dólar 5.924
1795
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
98.50 0.00 % 0.00 % 9.47 % 1.79 Millón De Dólares 24.23 dólar 84.57
1813
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
6.069 -0.25 % 0.02 % -20.06 % 1.72 Millón De Dólares 659.71 Mil Dolares 5.211
1818
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
236.02 -0.03 % -0.25 % 1.69 % 1.71 Millón De Dólares 213.70 Mil Dolares 202.64
1822
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
210.43 0.01 % 0.02 % -1.53 % 1.70 Millón De Dólares 123.98 Mil Dolares 180.66
1831
Abbott Tokenized Stock (Ondo)
(Abbott Tokenized Stock (Ondo))
(ABTon)
125.93 0.17 % -0.04 % -1.80 % 1.68 Millón De Dólares 173.97 Mil Dolares 108.12
1833
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
85.58 0.00 % 0.00 % -1.86 % 1.67 Millón De Dólares 0.00 dólar 73.47
1838
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
1,098.50 -0.44 % -0.37 % 4.57 % 1.65 Millón De Dólares 55.97 Mil Dolares 943.12
1847
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
505.38 0.00 % -0.47 % -1.53 % 1.62 Millón De Dólares 59.92 dólar 433.90
1852
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
393.68 0.75 % 0.87 % -2.34 % 1.59 Millón De Dólares 59.66 Mil Dolares 337.99
1883
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
95.11 -0.36 % -0.01 % 7.98 % 1.45 Millón De Dólares 55.78 Mil Dolares 81.65
1889
Accenture Tokenized Stock (Ondo)
(Accenture Tokenized Stock (Ondo))
(ACNon)
267.52 0.07 % -0.06 % 6.53 % 1.44 Millón De Dólares 199.88 Mil Dolares 229.68
1897
Intuit Tokenized Stock (Ondo)
(Intuit Tokenized Stock (Ondo))
(INTUon)
674.53 0.00 % 0.00 % 6.34 % 1.42 Millón De Dólares 0.00 dólar 579.12
1913
Palo Alto Networks Tokenized Stock (Ondo)
(Palo Alto Networks Tokenized Stock (Ondo))
(PANWon)
199.00 0.00 % 0.00 % 8.03 % 1.38 Millón De Dólares 0.00 dólar 170.85
1920
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
90.59 0.00 % 0.00 % 4.67 % 1.36 Millón De Dólares 0.00 dólar 77.78
1926
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
12.20 0.00 % 0.00 % -2.61 % 1.35 Millón De Dólares 0.00 dólar 10.47
1930
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,011.31 0.23 % 0.18 % -5.92 % 1.34 Millón De Dólares 127.00 Mil Dolares 868.27
1932
Broadcom Tokenized Stock (Ondo)
(Broadcom Tokenized Stock (Ondo))
(AVGOon)
392.15 -0.10 % -0.01 % -2.32 % 1.34 Millón De Dólares 176.80 Mil Dolares 336.68
1939
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
66.36 0.00 % 0.00 % 2.32 % 1.32 Millón De Dólares 0.00 dólar 56.97
1943
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
857.33 0.00 % 0.00 % 6.73 % 1.30 Millón De Dólares 0.00 dólar 736.07
1944
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
403.52 0.00 % 0.00 % -2.13 % 1.31 Millón De Dólares 0.00 dólar 346.44
1947
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
125.65 0.00 % 0.00 % 7.95 % 1.30 Millón De Dólares 0.00 dólar 107.88
1958
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
285.55 0.00 % 0.15 % -4.41 % 1.28 Millón De Dólares 53.55 Mil Dolares 245.16
1967
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
62.23 0.00 % -0.02 % -0.92 % 1.26 Millón De Dólares 0.00 dólar 53.43
1982
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
544.72 0.04 % 0.07 % 0.03 % 1.21 Millón De Dólares 493.74 Mil Dolares 467.68
1983
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
295.66 -0.01 % 0.30 % 0.83 % 1.21 Millón De Dólares 195.70 Mil Dolares 253.84
1990
Anthropic tokenized stock (PreStocks)
(Anthropic tokenized stock (PreStocks))
(ANTHROPIC)
240.96 0.00 % 0.92 % 28.95 % 1.20 Millón De Dólares 0.00 dólar 206.88
1991
Equinix Tokenized Stock (Ondo)
(Equinix Tokenized Stock (Ondo))
(EQIXon)
745.27 0.00 % 0.00 % -1.70 % 1.20 Millón De Dólares 0.00 dólar 639.86
1992
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
47.80 0.00 % 0.00 % -2.17 % 1.19 Millón De Dólares 19.45 dólar 41.04
1994
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
202.12 0.00 % 0.00 % 8.03 % 1.17 Millón De Dólares 0.00 dólar 173.53
1995
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
117.31 0.00 % 0.00 % 0.63 % 1.17 Millón De Dólares 7.22 dólar 100.72
1999
Futu Holdings Tokenized Stock (Ondo)
(Futu Holdings Tokenized Stock (Ondo))
(FUTUon)
171.85 0.32 % -0.26 % 1.04 % 1.16 Millón De Dólares 55.56 Mil Dolares 147.54
2028
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
26.06 0.00 % 0.00 % -1.33 % 1.10 Millón De Dólares 24.55 dólar 22.37
2029
Airbnb Tokenized Stock (Ondo)
(Airbnb Tokenized Stock (Ondo))
(ABNBon)
124.09 -0.46 % -0.05 % 6.54 % 1.09 Millón De Dólares 54.76 Mil Dolares 106.54
2035
Costco Tokenized Stock (Ondo)
(Costco Tokenized Stock (Ondo))
(COSTon)
897.05 0.00 % 0.00 % -1.96 % 1.08 Millón De Dólares 0.00 dólar 770.17
2038
UnitedHealth Tokenized Stock (Ondo)
(UnitedHealth Tokenized Stock (Ondo))
(UNHon)
332.49 -0.01 % 0.18 % 0.08 % 1.08 Millón De Dólares 181.87 Mil Dolares 285.46
2038
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
27.32 -0.07 % -0.04 % 2.19 % 1.08 Millón De Dólares 46.07 Mil Dolares 23.45
2042
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
311.38 0.07 % 0.34 % 0.20 % 1.07 Millón De Dólares 1.32 Millón De Dólares 267.34
2043
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
685.96 0.00 % 0.00 % 17.29 % 1.06 Millón De Dólares 13.27 dólar 588.94
2047
DoorDash Tokenized Stock (Ondo)
(DoorDash Tokenized Stock (Ondo))
(DASHon)
224.77 0.00 % 0.00 % 14.25 % 1.06 Millón De Dólares 0.00 dólar 192.98
2052
Chipotle Tokenized Stock (Ondo)
(Chipotle Tokenized Stock (Ondo))
(CMGon)
33.91 0.00 % 0.00 % -0.28 % 1.05 Millón De Dólares 0.00 dólar 29.12
2052
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
331.91 0.27 % 0.32 % -1.78 % 1.05 Millón De Dólares 64.04 Mil Dolares 284.97
2057
SpaceX tokenized stock (PreStocks)
(SpaceX tokenized stock (PreStocks))
(SPACEX)
330.37 0.02 % 5.75 % -28.71 % 1.03 Millón De Dólares 40.63 Mil Dolares 283.64
2063
Goldman Sachs Tokenized Stock (Ondo)
(Goldman Sachs Tokenized Stock (Ondo))
(GSon)
857.41 0.00 % 0.00 % 5.20 % 1.01 Millón De Dólares 0.00 dólar 736.13
2071
American Express Tokenized Stock (Ondo)
(American Express Tokenized Stock (Ondo))
(AXPon)
372.18 0.00 % 0.00 % 4.75 % 1.00 Millón De Dólares 0.00 dólar 319.54
2090
Adobe Tokenized Stock (Ondo)
(Adobe Tokenized Stock (Ondo))
(ADBEon)
348.93 0.46 % -0.02 % 9.66 % 972.33 Mil Dolares 52.54 Mil Dolares 299.58
2094
Netflix Tokenized Stock (Ondo)
(Netflix Tokenized Stock (Ondo))
(NFLXon)
1,004.35 0.00 % -0.29 % -6.39 % 964.51 Mil Dolares 221.01 Mil Dolares 862.30
2095
S&P Global Tokenized Stock (Ondo)
(S&P Global Tokenized Stock (Ondo))
(SPGIon)
504.09 0.00 % 0.00 % 2.78 % 962.69 Mil Dolares 0.00 dólar 432.79
2106
JD.com Tokenized Stock (Ondo)
(JD.com Tokenized Stock (Ondo))
(JDon)
29.94 -0.05 % -0.03 % 2.81 % 941.68 Mil Dolares 128.72 Mil Dolares 25.71
2108
Uber Tokenized Stock (Ondo)
(Uber Tokenized Stock (Ondo))
(UBERon)
91.46 0.24 % 0.48 % 6.60 % 937.50 Mil Dolares 198.56 Mil Dolares 78.53
2110
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
34.64 0.00 % 0.00 % 5.61 % 934.94 Mil Dolares 0.00 dólar 29.74
2116
Salesforce Tokenized Stock (Ondo)
(Salesforce Tokenized Stock (Ondo))
(CRMon)
261.09 0.00 % 0.00 % 14.34 % 923.57 Mil Dolares 0.00 dólar 224.16