Top 100 Nuevas monedas Principales ganadores y perdedores

Lista completa de criptomonedas según la capitalización de mercado

Siguientes 100 monedas 100 monedas anteriores Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
2145
Affyn
(Affyn)
(FYN)
 0.0022360000 0.47 ↑ % 1.81 ↑ % 2.67 ↑ % 568.00 Mil Dolares 80.65 Mil Dolares 0.0019425585
2145
Curio
(Curio)
(CUR)
 0.0133110000 0.00 % 0.00 % 0.66 ↑ % 26.17 Mil Dolares 0.00 dólar 0.0115641309
2146
Stride Staked STARS
(Stride Staked STARS)
(stSTARS)
 0.0186800000 0.00 ↓ % 13.67 ↑ % -6.52 ↓ % 334.50 Mil Dolares 177.52 dólar 0.0162285302
2146
Vox.Finance
(Vox.Finance)
(VOX)
 0.7076 0.82 ↑ % -1.14 ↓ % -2.66 ↓ % 91.62 Mil Dolares 104.30 dólar 0.6147
2146
Roost Coin
(Roost Coin)
(ROOST)
 0.0006070000 0.22 ↑ % 8.56 ↑ % 1.06 ↑ % 568.55 Mil Dolares 8.67 Mil Dolares 0.0005273404
2147
pETH
(pETH)
(PETH)
 1,026.57 0.60 ↑ % -48.06 ↓ % -48.43 ↓ % 0.00 dólar 15.00 Millón De Dólares 891.85
2147
Pussy Financial
(Pussy Financial)
(PUSSY)
 0.0000030000 0.00 % 4.50 ↑ % 6.38 ↑ % 567.90 Mil Dolares 0.00 dólar 0.0000026063
2148
EXMO Coin
(EXMO Coin)
(EXM)
 0.0052510000 -0.04 ↓ % 3.18 ↑ % 2.19 ↑ % 563.84 Mil Dolares 6.19 Mil Dolares 0.0045618850
2149
Povel Durev
(Povel Durev)
(DUREV)
 0.0059070000 0.00 ↓ % 0.14 ↑ % 11.50 ↑ % 561.13 Mil Dolares 25.69 Mil Dolares 0.0051317949
2149
CoverCompared
(CoverCompared)
(CVR)
 0.0000770000 0.00 % 0.00 % -65.35 ↓ % 8.45 Mil Dolares 0.00 dólar 0.0000668949
2150
King Shiba
(King Shiba)
(KINGSHIB)
 0.0015990000 -4.23 ↓ % -4.83 ↓ % 1.99 ↑ % 559.71 Mil Dolares 437.95 dólar 0.0013891552
2150
EUNO
(EUNO)
(EUNO)
 0.0000940000 0.00 % 0.00 % 0.00 % 680.87 Mil Dolares 0.00 dólar 0.0000816639
2151
BullPerks
(BullPerks)
(BLP)
 0.0233680000 0.00 % -3.41 ↓ % 6.40 ↑ % 559.46 Mil Dolares 26.85 dólar 0.0203013005
2151
CryptoTask
(CryptoTask)
(CTASK)
 0.1090120000 0.00 % 0.00 % -2.28 ↓ % 116.76 Mil Dolares 0.00 dólar 0.0947058102
2152
Dentacoin
(Dentacoin)
(DCN)
 0.0000010000 -0.01 ↓ % -4.97 ↓ % -44.09 ↓ % 558.84 Mil Dolares 3.24 dólar 0.0000008688
2152
Bezop
(Bezop)
(BEZ)
 0.0070026321 -0.77 ↓ % -0.78 ↓ % -7.11 ↓ % 389.77 Mil Dolares 0.00 dólar 0.0060836417
2153
aiPump
(aiPump)
(AIPUMP)
 0.0014670000 -0.78 ↓ % -3.36 ↓ % -7.84 ↓ % 558.56 Mil Dolares 675.18 Mil Dolares 0.0012744783
2153
Sorcery
(Sorcery)
(SOR)
 0.0029230000 -0.70 ↓ % -2.48 ↓ % 43.06 ↑ % 24.84 Mil Dolares 461.99 dólar 0.0025394001
2154
Mind Music
(Mind Music)
(MND)
 0.0000000000 0.00 % 0.00 % -0.01 ↓ % 11.96 Mil Dolares 0.00 dólar 0.0000000000
2154
Element
(Element)
(ELMT)
 0.0003210000 0.00 % 1.75 ↑ % 0.83 ↑ % 556.75 Mil Dolares 0.00 dólar 0.0002788736
2155
Etho Protocol
(Etho Protocol)
(ETHO)
 0.0071210000 1.69 ↑ % -3.34 ↓ % -1.47 ↓ % 556.30 Mil Dolares 2.46 Mil Dolares 0.0061864756
2156
Parex
(Parex)
(PRX)
 0.0405670000 0.25 ↑ % 1.07 ↑ % 3.07 ↑ % 554.16 Mil Dolares 185.56 Mil Dolares 0.0352431898
2157
Super Trump Coin
(Super Trump Coin)
(STRUMP)
 0.0003020000 -1.40 ↓ % 12.31 ↑ % 17.55 ↑ % 554.12 Mil Dolares 458.04 Mil Dolares 0.0002623670
2158
DOGEFI
(DOGEFI)
(DOGEFI)
 0.2801300000 0.00 % 0.00 % 0.00 ↑ % 280.13 Mil Dolares 0.00 dólar 0.2433671395
2158
DAD
(DAD)
(DAD)
 0.0007560000 0.00 % 0.00 % 0.00 % 553.24 Mil Dolares 14.38 Mil Dolares 0.0006567863
2159
TORSY
(TORSY)
(torsy)
 0.0007900000 -3.23 ↓ % 4.06 ↑ % 5.38 ↑ % 553.11 Mil Dolares 12.70 Mil Dolares 0.0006863243
2159
Cheems Inu (new)
(Cheems Inu (new))
(CINU)
 0.0000360000 0.00 % 0.00 % 0.00 % 207.09 Mil Dolares 0.00 dólar 0.0000312755
2159
POV Chain
(POV Chain)
($POVCHAIN)
 0.0000000000 -0.08 ↓ % 0.89 ↑ % -4.74 ↓ % 23.62 Mil Dolares 5.00 dólar 0.0000000000
2160
Waifu Token
(Waifu Token)
(WAIF)
 0.0012410000 0.00 % 0.00 % -5.40 ↓ % 342.69 Mil Dolares 0.00 dólar 0.0010781374
2160
BIAO
(BIAO)
(BIAO)
 0.0005520000 2.17 ↑ % 24.54 ↑ % -17.48 ↓ % 552.17 Mil Dolares 234.64 Mil Dolares 0.0004795583
2161
GTONCapital
(GTONCapital)
(GTON)
 0.0080760000 0.00 % 0.00 % 0.00 % 29.32 Mil Dolares 0.00 dólar 0.0070161461
2161
Monsta Infinite
(Monsta Infinite)
(MONI)
 0.0030400000 -0.18 ↓ % -5.73 ↓ % 1.92 ↑ % 551.58 Mil Dolares 234.23 Mil Dolares 0.0026410456
2162
Phoenic
(Phoenic)
(PNIC)
 0.0021650000 -0.01 ↓ % 4.63 ↑ % -32.31 ↓ % 550.59 Mil Dolares 55.43 Mil Dolares 0.0018808762
2163
BitcoinClassic XT
(BitcoinClassic XT)
(BTCD)
 0.0001450000 0.00 % 0.00 % 0.58 ↑ % 567.08 dólar 0.00 dólar 0.0001259709
2163
Seascape Crowns
(Seascape Crowns)
(CWS)
 0.1134270000 -0.58 ↓ % -2.20 ↓ % 9.78 ↑ % 550.35 Mil Dolares 315.19 Mil Dolares 0.0985414077
2163
Decentrahub Coin
(Decentrahub Coin)
(DCNTR)
 0.0955010000 0.00 % 0.00 % -0.51 ↓ % 169.14 Mil Dolares 0.00 dólar 0.0829679263
2164
Signature Chain
(Signature Chain)
(SIGN)
 0.0000340000 0.00 % 0.00 % 0.00 % 26.36 Mil Dolares 0.00 dólar 0.0000295380
2164
DOGGY
(DOGGY)
(DOGGY)
 0.0002440000 0.00 ↓ % -2.12 ↓ % -3.42 ↓ % 548.30 Mil Dolares 54.91 Mil Dolares 0.0002119787
2165
Ronin Gamez
(Ronin Gamez)
(RONINGMZ)
 0.0000180000 0.00 % 0.00 % -47.01 ↓ % 151.62 Mil Dolares 0.00 dólar 0.0000156378
2165
Sessia
(Sessia)
(KICKS)
 0.0123260000 0.00 % 0.00 % -4.86 ↓ % 111.70 Mil Dolares 0.00 dólar 0.0107083974
2165
Eldarune
(Eldarune)
(ELDA)
 0.0024000000 0.06 ↑ % 1.80 ↑ % -3.83 ↓ % 545.06 Mil Dolares 79.98 Mil Dolares 0.0020850360
2166
Mogul Productions
(Mogul Productions)
(STARS)
 0.0006010000 0.00 % 0.00 % 0.00 % 184.40 Mil Dolares 0.00 dólar 0.0005221278
2166
Niza Global
(Niza Global)
(NIZA)
 0.0000710000 -1.81 ↓ % -12.09 ↓ % -7.38 ↓ % 547.91 Mil Dolares 222.33 Mil Dolares 0.0000616823
2166
Shopping
(Shopping)
(SPI)
 0.0949340000 -15.40 ↓ % -5.41 ↓ % -97.81 ↓ % 94.23 Mil Dolares 15.30 Mil Dolares 0.0824753365
2167
EDC Blockchain
(EDC Blockchain)
(EDC)
 0.0030000000 0.00 % 0.00 % 0.00 ↑ % 138.10 Mil Dolares 0.00 dólar 0.0026062950
2167
Marscoin
(Marscoin)
(MARS)
 0.0005430000 0.29 ↑ % -31.15 ↓ % 107.37 ↑ % 542.69 Mil Dolares 79.86 Mil Dolares 0.0004717394
2168
Rope
(Rope)
($ROPE)
 4.026 0.00 % 0.00 % -13.84 ↓ % 112.74 Mil Dolares 0.00 dólar 3.498
2168
KittenWifHat
(KittenWifHat)
(KITTENWIF)
 0.0005460000 0.00 % 0.83 ↑ % -0.43 ↓ % 542.40 Mil Dolares 0.00 dólar 0.0004743457
2169
BBSCoin
(BBSCoin)
(BBS)
 0.0000010000 0.00 % 0.00 % 0.76 ↑ % 96.18 Mil Dolares 0.00 dólar 0.0000008688
2169
Node Runners
(Node Runners)
(NDR)
 4.174 0.00 % 0.00 % 0.15 ↑ % 102.59 Mil Dolares 0.00 dólar 3.627
2169
CannabisCoin
(CannabisCoin)
(CANN)
 0.0016870000 0.00 % 0.00 % -41.49 ↓ % 541.66 Mil Dolares 0.00 dólar 0.0014656066
2170
Skeb Coin
(Skeb Coin)
(SKEB)
 0.0004690000 0.01 ↑ % -4.20 ↓ % -0.30 ↓ % 541.14 Mil Dolares 8.07 Mil Dolares 0.0004074508
2170
Team Heretics Fan Token
(Team Heretics Fan Token)
(TH)
 0.1406920000 0.00 % 0.00 % 2.69 ↑ % 297.36 Mil Dolares 0.00 dólar 0.1222282854
2171
ImageCoin
(ImageCoin)
(IMG)
 0.0070020000 0.00 % 0.00 % 873.75 ↑ % 95.93 Mil Dolares 0.00 dólar 0.0060830925
2171
Ferrum Network
(Ferrum Network)
(FRM)
 0.0018810000 0.42 ↑ % -7.64 ↓ % 47.71 ↑ % 539.86 Mil Dolares 195.03 Mil Dolares 0.0016341470
2171
Compound USD Coin
(Compound USD Coin)
(CUSDC)
 0.0228960000 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 0.00 dólar 5.04 Millón De Dólares 0.0198912434
2171
Spike
(Spike)
(SPIKE)
 0.0002700000 0.00 % 0.00 % -11.18 ↓ % 250.62 Mil Dolares 0.00 dólar 0.0002345666
2172
GamyFi Platform
(GamyFi Platform)
(GFX)
 0.0281140000 0.00 % 0.00 % 0.00 % 23.19 Mil Dolares 0.00 dólar 0.0244244592
2172
BSCS
(BSCS)
(BSCS)
 0.0021480000 0.34 ↑ % -1.94 ↓ % 0.36 ↑ % 539.77 Mil Dolares 13.13 Mil Dolares 0.0018661072
2172
Non-Fungible Yearn
(Non-Fungible Yearn)
(NFY)
 0.9790 0.00 % 0.00 % -3.40 ↓ % 95.30 Mil Dolares 0.00 dólar 0.8505
2173
Oikos
(Oikos)
(OKS)
 0.0007680000 0.00 % 0.00 % 0.00 % 194.05 Mil Dolares 0.00 dólar 0.0006672115
2173
IONChain
(IONChain)
(IONC)
 0.0010630000 0.00 % 0.00 % 7.45 ↑ % 128.76 Mil Dolares 0.00 dólar 0.0009234972
2173
LoungeM
(LoungeM)
(LZM)
 0.0063790000 0.07 ↑ % -2.64 ↓ % -7.05 ↓ % 539.30 Mil Dolares 239.34 dólar 0.0055418519
2174
WAM
(WAM)
(WAM)
 0.0011600000 -0.06 ↓ % 6.28 ↑ % -2.93 ↓ % 539.00 Mil Dolares 43.92 Mil Dolares 0.0010077674
2175
Aryacoin
(Aryacoin)
(AYA)
 0.0002580000 0.00 % 0.00 % -44.94 ↓ % 309.74 Mil Dolares 0.00 dólar 0.0002241414
2175
VisionGame
(VisionGame)
(VISION)
 0.0009780000 0.28 ↑ % 2.42 ↑ % 13.00 ↑ % 537.89 Mil Dolares 16.02 Mil Dolares 0.0008496522
2175
BitRewards
(BitRewards)
(BIT)
 0.0002400000 0.00 % 0.00 % 1.73 ↑ % 82.37 Mil Dolares 0.00 dólar 0.0002085036
2175
TetraHedra
(TetraHedra)
(TTH)
 0.0028260000 0.00 % 0.00 % -0.01 ↓ % 271.34 Mil Dolares 0.00 dólar 0.0024551299
2176
CoinAlpha
(CoinAlpha)
(ALP)
 0.0000520000 0.00 % 0.00 % -72.97 ↓ % 6.39 Mil Dolares 0.00 dólar 0.0000451758
2176
Gondola
(Gondola)
(GONDOLA)
 0.0000010000 0.82 ↑ % 18.59 ↑ % -9.69 ↓ % 535.98 Mil Dolares 5.10 Mil Dolares 0.0000008688
2177
Lets Fuckin Go
(Lets Fuckin Go)
(LFGO)
 0.0005340000 0.46 ↑ % 2.79 ↑ % 32.38 ↑ % 534.26 Mil Dolares 25.91 Mil Dolares 0.0004639205
2177
Yearn Finance Bit
(Yearn Finance Bit)
(YFBT)
 115.83 0.11 ↑ % 26.30 ↑ % 1,061.54 ↑ % 126.55 Mil Dolares 0.00 dólar 100.63
2177
Visor.Finance
(Visor.Finance)
(VISR)
 0.0026790000 0.27 ↑ % 2.98 ↑ % -16.04 ↓ % 80.46 Mil Dolares 0.00 dólar 0.0023274214
2178
Beaxy
(Beaxy)
(BXY)
 0.0003020000 0.00 % 0.00 % 1.78 ↑ % 89.30 Mil Dolares 0.00 dólar 0.0002623670
2178
ROCO FINANCE
(ROCO FINANCE)
(ROCO)
 0.0308560000 0.26 ↑ % 1.58 ↑ % -1.40 ↓ % 533.76 Mil Dolares 84.55 Mil Dolares 0.0268066128
2178
MoonTrust
(MoonTrust)
(MNTT)
 0.0000000000 0.00 % 0.00 % -0.86 ↓ % 94.22 Mil Dolares 0.00 dólar 0.0000000000
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
 0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Mil Dolares 0.00 dólar 0.0000034751
2179
LUXCoin
(LUXCoin)
(LUX)
 0.0067950000 0.00 % 0.00 % 1.32 ↑ % 91.66 Mil Dolares 0.00 dólar 0.0059032582
2179
Gather
(Gather)
(GTH)
 0.0026720000 0.00 % 0.00 % 0.00 % 533.63 Mil Dolares 0.00 dólar 0.0023213401
2180
Nabox
(Nabox)
(NABOX)
 0.0000030000 -0.03 ↓ % -3.39 ↓ % 3.10 ↑ % 533.19 Mil Dolares 19.26 Mil Dolares 0.0000026063
2181
UnityMeta
(UnityMeta)
(UMT)
 22.61 0.00 % 0.00 % 11.80 ↑ % 532.54 Mil Dolares 0.00 dólar 19.64
2182
Satoshi Island
(Satoshi Island)
(STC)
 0.0391070000 0.00 % 7.83 ↑ % 2.42 ↑ % 531.44 Mil Dolares 0.00 dólar 0.0339747929
2182
Poleis Finance
(Poleis Finance)
(POFI)
 0.0001930000 0.00 % 0.01 ↑ % -86.23 ↓ % 19.30 Mil Dolares 0.00 dólar 0.0001676716
2183
STAKE
(STAKE)
(STAKE)
 0.0627460000 0.00 % 0.96 ↑ % 1.07 ↑ % 530.83 Mil Dolares 4.29 dólar 0.0545115287
2184
Zap
(Zap)
(ZAP)
 0.0022460000 0.00 ↑ % 61.21 ↑ % -6.59 ↓ % 530.41 Mil Dolares 479.69 dólar 0.0019512462
2185
CREA
(CREA)
(CREA)
 0.0132710000 0.00 % 0.00 % -0.29 ↓ % 256.51 Mil Dolares 0.00 dólar 0.0115293803
2185
Grove Coin
(Grove Coin)
(GRV)
 0.0055700000 0.22 ↑ % -2.25 ↓ % 4.07 ↑ % 529.64 Mil Dolares 30.47 Mil Dolares 0.0048390211
2186
Wrapped Pi
(Wrapped Pi)
(WPI)
 0.2618130000 -0.02 ↓ % 0.13 ↑ % -10.31 ↓ % 275.77 Mil Dolares 20.11 dólar 0.2274539709
2186
ROND
(ROND)
(ROND)
 0.0011940000 0.62 ↑ % -0.32 ↓ % -5.58 ↓ % 529.15 Mil Dolares 44.60 Mil Dolares 0.0010373054
2186
SHIELD
(SHIELD)
(XSH)
 0.0001130000 0.00 % 0.00 % 2.39 ↑ % 58.03 Mil Dolares 0.00 dólar 0.0000981704
2186
WeOwn
(WeOwn)
(CHX)
 0.0007510000 0.00 % 0.00 % -3.89 ↓ % 74.93 Mil Dolares 0.00 dólar 0.0006524425
2186
Lendefi
(Lendefi)
(LDFI)
 0.0000100000 0.00 % 0.00 % 4.83 ↑ % 59.39 Mil Dolares 0.00 dólar 0.0000086876
2187
PiplCoin
(PiplCoin)
(PIPL)
 0.0003310000 0.00 % 0.00 % -1.92 ↓ % 57.13 Mil Dolares 0.00 dólar 0.0002875612
2187
Crabada
(Crabada)
(CRA)
 0.0005140000 0.00 % 0.00 % 6.99 ↑ % 183.01 Mil Dolares 0.00 dólar 0.0004465452
2187
dog with apple in mouth
(dog with apple in mouth)
(APPLE)
 0.0005270000 0.53 ↑ % 6.44 ↑ % -12.80 ↓ % 526.58 Mil Dolares 323.02 Mil Dolares 0.0004578392
2188
Subsocial
(Subsocial)
(SUB)
 0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Mil Dolares 5.69 Mil Dolares 0.0005377655
2189
PEPECASH
(PEPECASH)
(PEPECASH)
 0.0000410000 -0.08 ↓ % -55.14 ↓ % 6.53 ↑ % 17.08 Mil Dolares 39.11 dólar 0.0000356194
2189
Felixo Coin
(Felixo Coin)
(FLX)
 0.0006330000 0.00 % 0.00 % -2.01 ↓ % 94.95 Mil Dolares 0.00 dólar 0.0005499282
2189
DeFrogs
(DeFrogs)
(DEFROGS)
 52.33 0.00 % 0.02 ↑ % 0.85 ↑ % 523.29 Mil Dolares 66.65 Mil Dolares 45.46
2190
ELON Coin
(ELON Coin)
(ELON)
 0.0000010000 0.14 ↑ % 3.04 ↑ % -4.92 ↓ % 522.45 Mil Dolares 623.67 Mil Dolares 0.0000008688
Siguientes 100 monedas 100 monedas anteriores Nuevas monedas Principales ganadores y perdedores