Suche nach Schlagwort : real-world-assets
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 11 | 18.34 | 0.54 ↑ % | 2.61 ↑ % | -0.22 ↓ % | 11.71 Milliarde Dollar | 394.67 Millionen Dollar | 17.48 | |
| 14 | 25.18 | 0.79 ↑ % | 6.60 ↑ % | -1.43 ↓ % | 10.42 Milliarde Dollar | 334.60 Millionen Dollar | 24.00 | |
| 16 | 0.2208050000 | 0.06 ↑ % | 2.48 ↑ % | -0.05 ↓ % | 9.25 Milliarde Dollar | 257.30 Millionen Dollar | 0.2104167872 | |
| 22 | 7.509 | -0.20 ↓ % | -1.25 ↓ % | 33.29 ↑ % | 7.31 Milliarde Dollar | 155.11 Millionen Dollar | 7.156 | |
| 32 | 1.2435 | 0.50 ↑ % | 3.30 ↑ % | -6.06 ↓ % | 3.93 Milliarde Dollar | 167.27 Millionen Dollar | 1.1850 | |
| 41 | 0.0327900000 | 0.45 ↑ % | 3.58 ↑ % | -4.42 ↓ % | 2.66 Milliarde Dollar | 41.25 Millionen Dollar | 0.0312473289 | |
| 44 | 0.2716640000 | 1.11 ↑ % | 4.99 ↑ % | -7.70 ↓ % | 2.30 Milliarde Dollar | 97.63 Millionen Dollar | 0.2588830238 | |
| 58 | 15.65 | -0.60 ↓ % | 3.97 ↑ % | 3.90 ↑ % | 1.55 Milliarde Dollar | 121.16 Millionen Dollar | 14.91 | |
| 61 | 0.0901470000 | 0.53 ↑ % | 0.10 ↑ % | -3.08 ↓ % | 1.41 Milliarde Dollar | 33.71 Millionen Dollar | 0.0859058541 | |
| 70 | 1,413.60 | -2.73 ↓ % | 22.83 ↑ % | 43.04 ↑ % | 1.20 Milliarde Dollar | 198.16 Millionen Dollar | 1,347.10 | |
| 71 | 99.06 | 0.62 ↑ % | 3.68 ↑ % | 6.50 ↑ % | 1.20 Milliarde Dollar | 24.23 Millionen Dollar | 94.40 | |
| 86 | 0.2281770000 | 0.30 ↑ % | 3.85 ↑ % | -3.34 ↓ % | 832.97 Millionen Dollar | 23.70 Millionen Dollar | 0.2174419567 | |
| 115 | 3.506 | 0.90 ↑ % | 7.60 ↑ % | 4.16 ↑ % | 575.02 Millionen Dollar | 46.47 Millionen Dollar | 3.341 | |
| 128 | 0.0087960000 | 1.21 ↑ % | 7.43 ↑ % | 1.89 ↑ % | 487.14 Millionen Dollar | 27.71 Millionen Dollar | 0.0083821746 | |
| 135 | 0.4992950000 | 0.05 ↑ % | 3.11 ↑ % | 7.24 ↑ % | 458.77 Millionen Dollar | 32.69 Millionen Dollar | 0.4758046681 | |
| 149 | 0.9992 | 0.44 ↑ % | 5.22 ↑ % | -1.54 ↓ % | 339.18 Millionen Dollar | 38.60 Millionen Dollar | 0.9521 | |
| 152 | 0.7834 | 0.25 ↑ % | 2.45 ↑ % | -3.38 ↓ % | 336.39 Millionen Dollar | 8.32 Millionen Dollar | 0.7465 | |
| 184 | 0.4966050000 | 0.29 ↑ % | 3.84 ↑ % | 7.74 ↑ % | 248.30 Millionen Dollar | 2.57 Millionen Dollar | 0.4732412246 | |
| 194 | 2.076 | 0.08 ↑ % | 0.35 ↑ % | 1.04 ↑ % | 233.58 Millionen Dollar | 4.94 Millionen Dollar | 1.9786 | |
| 202 | 0.9977 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.12 Milliarde Dollar | 20.27 Millionen Dollar | 0.9507 | |
| 215 | 0.4333540000 | 2.29 ↑ % | 14.15 ↑ % | -9.66 ↓ % | 432.74 Millionen Dollar | 4.28 Millionen Dollar | 0.4129659944 | |
| 230 | 0.0141380000 | 0.14 ↑ % | 1.73 ↑ % | -8.03 ↓ % | 209.89 Millionen Dollar | 7.58 Millionen Dollar | 0.0134728495 | |
| 231 | 0.2264920000 | 2.25 ↑ % | 2.45 ↑ % | 2.02 ↑ % | 209.50 Millionen Dollar | 148.52 Tausend Dollar | 0.2158362309 | |
| 250 | 13.25 | 0.72 ↑ % | 1.05 ↑ % | -0.56 ↓ % | 184.90 Millionen Dollar | 5.50 Millionen Dollar | 12.62 | |
| 260 | 38.10 | 0.07 ↑ % | 3.21 ↑ % | 8.40 ↑ % | 176.27 Millionen Dollar | 155.80 Tausend Dollar | 36.31 | |
| 279 | 0.1724070000 | 0.66 ↑ % | 3.31 ↑ % | -9.78 ↓ % | 160.79 Millionen Dollar | 13.63 Millionen Dollar | 0.1642957679 | |
| 284 | 0.2127280000 | 0.27 ↑ % | -2.74 ↓ % | -21.43 ↓ % | 156.46 Millionen Dollar | 4.50 Millionen Dollar | 0.2027197858 | |
| 294 | 8.881 | 5.88 ↑ % | 6.13 ↑ % | 6.50 ↑ % | 147.10 Millionen Dollar | 18.89 Millionen Dollar | 8.463 | |
| 298 | 0.1980900000 | 0.39 ↑ % | 1.09 ↑ % | -0.78 ↓ % | 143.70 Millionen Dollar | 183.61 Tausend Dollar | 0.1887704598 | |
| 325 | 0.0017300000 | -6.51 ↓ % | -10.62 ↓ % | 71.04 ↑ % | 128.21 Millionen Dollar | 67.18 Millionen Dollar | 0.0016486087 | |
| 328 | 0.7633 | 0.33 ↑ % | 1.52 ↑ % | -1.21 ↓ % | 127.45 Millionen Dollar | 13.85 Millionen Dollar | 0.7274 | |
| 358 | 0.1323300000 | 0.55 ↑ % | 3.90 ↑ % | 16.46 ↑ % | 107.50 Millionen Dollar | 3.63 Millionen Dollar | 0.1261042705 | |
| 368 | 0.1274830000 | 0.93 ↑ % | -1.04 ↓ % | -8.00 ↓ % | 105.67 Millionen Dollar | 12.12 Millionen Dollar | 0.1214853073 | |
| 399 | 0.1792840000 | 0.47 ↑ % | 3.31 ↑ % | -7.58 ↓ % | 94.15 Millionen Dollar | 683.40 Tausend Dollar | 0.1708492257 | |
| 404 | 0.9270 | -0.35 ↓ % | -0.79 ↓ % | -4.37 ↓ % | 92.70 Millionen Dollar | 2.21 Millionen Dollar | 0.8833 | |
| 423 | 0.9562 | 0.26 ↑ % | -1.22 ↓ % | -17.48 ↓ % | 84.35 Millionen Dollar | 1.72 Millionen Dollar | 0.9113 | |
| 504 | 0.4390070000 | -0.30 ↓ % | 3.62 ↑ % | -3.41 ↓ % | 62.24 Millionen Dollar | 10.15 Millionen Dollar | 0.4183530377 | |
| 520 | 0.1228270000 | 0.27 ↑ % | 1.75 ↑ % | -7.05 ↓ % | 59.02 Millionen Dollar | 9.59 Millionen Dollar | 0.1170483581 | |
| 521 | 4.255 | -0.04 ↓ % | 5.83 ↑ % | 4.08 ↑ % | 58.82 Millionen Dollar | 1.39 Millionen Dollar | 4.055 | |
| 522 | 13.20 | -0.23 ↓ % | 2.97 ↑ % | 18.62 ↑ % | 58.34 Millionen Dollar | 809.59 Tausend Dollar | 12.58 | |
| 536 | 0.0437590000 | 0.64 ↑ % | 2.87 ↑ % | -8.51 ↓ % | 55.21 Millionen Dollar | 10.30 Millionen Dollar | 0.0417002703 | |
| 542 | 0.4720520000 | 0.30 ↑ % | -2.68 ↓ % | -20.91 ↓ % | 54.68 Millionen Dollar | 9.43 Millionen Dollar | 0.4498433696 | |
| 568 | 0.3775190000 | 0.93 ↑ % | 4.42 ↑ % | -11.93 ↓ % | 49.90 Millionen Dollar | 2.25 Millionen Dollar | 0.3597578636 | |
| 663 | 0.1545550000 | 1.01 ↑ % | -0.83 ↓ % | -11.77 ↓ % | 36.63 Millionen Dollar | 135.13 Tausend Dollar | 0.1472836509 | |
| 683 | 0.0794070000 | -0.09 ↓ % | 0.21 ↑ % | -2.85 ↓ % | 34.64 Millionen Dollar | 1.17 Millionen Dollar | 0.0756711389 | |
| 712 | 1.0550 | 1.35 ↑ % | 1.52 ↑ % | -6.52 ↓ % | 30.74 Millionen Dollar | 638.27 Tausend Dollar | 1.0054 | |
| 733 | 0.0036290000 | -0.17 ↓ % | 0.74 ↑ % | 4.23 ↑ % | 28.41 Millionen Dollar | 154.00 Tausend Dollar | 0.0034582664 | |
| 736 | 0.1312820000 | 0.36 ↑ % | 3.09 ↑ % | -19.76 ↓ % | 28.11 Millionen Dollar | 10.24 Millionen Dollar | 0.1251055757 | |
| 753 | 0.0269960000 | -0.64 ↓ % | 7.01 ↑ % | -6.46 ↓ % | 27.00 Millionen Dollar | 5.45 Millionen Dollar | 0.0257259192 | |
| 787 | 0.0051880000 | -2.10 ↓ % | -4.87 ↓ % | -14.33 ↓ % | 24.02 Millionen Dollar | 588.70 Tausend Dollar | 0.0049439202 | |
| 794 | 0.0224740000 | 1.19 ↑ % | -6.80 ↓ % | -1.88 ↓ % | 23.55 Millionen Dollar | 157.18 Tausend Dollar | 0.0214166657 | |
| 803 | 0.0182670000 | -0.60 ↓ % | 2.23 ↑ % | -15.82 ↓ % | 23.04 Millionen Dollar | 881.91 Tausend Dollar | 0.0174075925 | |
| 805 | 0.1369250000 | 0.34 ↑ % | 1.37 ↑ % | -5.91 ↓ % | 22.92 Millionen Dollar | 382.34 Tausend Dollar | 0.1304830895 | |
| 812 | 0.0609650000 | 0.79 ↑ % | -4.83 ↓ % | 41.81 ↑ % | 22.61 Millionen Dollar | 1.10 Millionen Dollar | 0.0580967796 | |
| 816 | 0.0222320000 | 0.21 ↑ % | 5.52 ↑ % | -7.94 ↓ % | 22.23 Millionen Dollar | 11.75 Tausend Dollar | 0.0211860511 | |
| 817 | 0.1589650000 | 0.19 ↑ % | 0.27 ↑ % | -13.93 ↓ % | 22.18 Millionen Dollar | 590.21 Tausend Dollar | 0.1514861736 | |
| 869 | 0.1977100000 | -0.01 ↓ % | -0.23 ↓ % | -4.74 ↓ % | 19.17 Millionen Dollar | 15.28 Tausend Dollar | 0.1884083376 | |
| 892 | 0.0388830000 | 1.82 ↑ % | 3.28 ↑ % | -7.81 ↓ % | 17.92 Millionen Dollar | 430.62 Tausend Dollar | 0.0370536715 | |
| 911 | 0.6619 | -0.29 ↓ % | 2.27 ↑ % | -0.73 ↓ % | 17.09 Millionen Dollar | 1.53 Millionen Dollar | 0.6308 | |
| 955 | 0.0386070000 | 1.11 ↑ % | 0.83 ↑ % | 5.20 ↑ % | 15.10 Millionen Dollar | 2.69 Millionen Dollar | 0.0367906565 | |
| 958 | 0.3641510000 | -0.40 ↓ % | -6.88 ↓ % | -11.69 ↓ % | 15.04 Millionen Dollar | 254.57 Tausend Dollar | 0.3470187879 | |
| 972 | 0.2232040000 | -0.09 ↓ % | 15.11 ↑ % | -11.60 ↓ % | 14.45 Millionen Dollar | 2.34 Millionen Dollar | 0.2127029214 | |
| 1004 | 94.36 | 0.33 ↑ % | 0.33 ↑ % | 0.91 ↑ % | 13.31 Millionen Dollar | 368.18 Tausend Dollar | 89.93 | |
| 1188 | 0.0240180000 | -0.70 ↓ % | 7.68 ↑ % | 10.48 ↑ % | 7.78 Millionen Dollar | 1.17 Millionen Dollar | 0.0228880252 | |
| 1213 | 0.1323960000 | -0.33 ↓ % | 1.91 ↑ % | -16.34 ↓ % | 7.32 Millionen Dollar | 167.39 Tausend Dollar | 0.1261671654 | |
| 1237 | 1.2871 | -1.48 ↓ % | 16.29 ↑ % | 10.53 ↑ % | 6.90 Millionen Dollar | 279.97 Tausend Dollar | 1.2266 | |
| 1247 | 0.0003910000 | -0.62 ↓ % | 1.36 ↑ % | -5.36 ↓ % | 6.73 Millionen Dollar | 407.84 Tausend Dollar | 0.0003726046 | |
| 1263 | 0.0771190000 | 0.38 ↑ % | -10.47 ↓ % | -28.91 ↓ % | 6.47 Millionen Dollar | 111.43 Tausend Dollar | 0.0734907824 | |
| 1276 | 0.2810380000 | 0.27 ↑ % | 0.41 ↑ % | -3.57 ↓ % | 6.27 Millionen Dollar | 35.42 Tausend Dollar | 0.2678160052 | |
| 1280 | 0.0148280000 | 0.07 ↑ % | -0.18 ↓ % | -17.87 ↓ % | 6.20 Millionen Dollar | 97.62 Tausend Dollar | 0.0141303871 | |
| 1290 | 0.0003340000 | -0.65 ↓ % | 1.92 ↑ % | 10.07 ↑ % | 6.05 Millionen Dollar | 198.99 Tausend Dollar | 0.0003182863 | |
| 1305 | 0.1254410000 | 1.99 ↑ % | 18.03 ↑ % | 10.40 ↑ % | 5.80 Millionen Dollar | 1.44 Millionen Dollar | 0.1195393773 | |
| 1409 | 0.0278250000 | -0.38 ↓ % | -3.35 ↓ % | -10.34 ↓ % | 4.62 Millionen Dollar | 884.66 Tausend Dollar | 0.0265159172 | |
| 1410 | 0.0075860000 | 3.26 ↑ % | 8.30 ↑ % | -9.39 ↓ % | 4.60 Millionen Dollar | 12.18 Tausend Dollar | 0.0072291015 | |
| 1435 | 0.0026460000 | 0.35 ↑ % | 10.62 ↑ % | 11.01 ↑ % | 4.34 Millionen Dollar | 60.70 Tausend Dollar | 0.0025215136 | |
| 1443 | 0.7941 | -0.07 ↓ % | -2.53 ↓ % | -16.25 ↓ % | 4.24 Millionen Dollar | 200.44 Tausend Dollar | 0.7568 | |
| 1496 | 0.0049990000 | 0.56 ↑ % | -10.36 ↓ % | -22.61 ↓ % | 3.74 Millionen Dollar | 215.06 Tausend Dollar | 0.0047638120 | |
| 1523 | 0.4483770000 | 0.18 ↑ % | 6.25 ↑ % | 1.52 ↑ % | 3.59 Millionen Dollar | 248.61 Tausend Dollar | 0.4272822073 | |
| 1583 | 0.0019220000 | -0.30 ↓ % | 1.89 ↑ % | -5.90 ↓ % | 3.07 Millionen Dollar | 13.19 Tausend Dollar | 0.0018315757 | |
| 1622 | 0.0056870000 | 0.00 ↑ % | 8.81 ↑ % | -23.27 ↓ % | 2.82 Millionen Dollar | 5.45 Tausend Dollar | 0.0054194437 | |
| 1672 | 0.0207490000 | 0.00 % | 6.38 ↑ % | -4.61 ↓ % | 2.42 Millionen Dollar | 3.33 Tausend Dollar | 0.0197728218 | |
| 1732 | 0.0263690000 | 0.00 % | 1.01 ↑ % | 10.59 ↑ % | 2.06 Millionen Dollar | 5.42 Tausend Dollar | 0.0251284177 | |
| 1778 | 0.1845620000 | -0.38 ↓ % | 1.24 ↑ % | 36.84 ↑ % | 1.79 Millionen Dollar | 510.17 Tausend Dollar | 0.1758789116 | |
| 1787 | 0.0116430000 | -1.33 ↓ % | -2.12 ↓ % | -18.08 ↓ % | 1.75 Millionen Dollar | 76.73 Tausend Dollar | 0.0110952318 | |
| 1799 | 0.0169260000 | 0.18 ↑ % | -2.88 ↓ % | -9.69 ↓ % | 1.64 Millionen Dollar | 3.85 Tausend Dollar | 0.0161296825 | |
| 1866 | 0.0244810000 | 1.72 ↑ % | 0.16 ↑ % | -20.45 ↓ % | 1.40 Millionen Dollar | 200.51 Tausend Dollar | 0.0233292424 | |
| 1876 | 0.0105070000 | -0.10 ↓ % | 5.15 ↑ % | -4.45 ↓ % | 1.37 Millionen Dollar | 116.03 Tausend Dollar | 0.0100126772 | |
| 1889 | 0.0155390000 | 0.00 ↑ % | 3.32 ↑ % | -4.18 ↓ % | 1.32 Millionen Dollar | 8.76 Tausend Dollar | 0.0148079367 | |
| 1912 | 0.0025620000 | 0.54 ↑ % | -5.17 ↓ % | -4.01 ↓ % | 1.23 Millionen Dollar | 3.99 Tausend Dollar | 0.0024414656 | |
| 1915 | 0.0055420000 | 0.16 ↑ % | 0.46 ↑ % | -6.93 ↓ % | 1.21 Millionen Dollar | 232.20 Tausend Dollar | 0.0052812655 | |
| 1945 | 0.0005830000 | -0.09 ↓ % | -2.02 ↓ % | -3.29 ↓ % | 1.10 Millionen Dollar | 99.97 Tausend Dollar | 0.0005555716 | |
| 1959 | 0.0087390000 | 0.89 ↑ % | 11.62 ↑ % | 6.64 ↑ % | 1.05 Millionen Dollar | 35.86 Tausend Dollar | 0.0083278563 | |
| 1971 | 0.0000390000 | -1.02 ↓ % | 2.36 ↑ % | -7.29 ↓ % | 1.03 Millionen Dollar | 66.00 Tausend Dollar | 0.0000371652 | |
| 1972 | 0.0000010000 | -0.32 ↓ % | 0.93 ↑ % | -15.15 ↓ % | 1.03 Millionen Dollar | 27.56 Tausend Dollar | 0.0000009530 | |
| 1980 | 0.0089930000 | -0.40 ↓ % | 5.04 ↑ % | 13.68 ↑ % | 1.00 Millionen Dollar | 149.98 Tausend Dollar | 0.0085699063 | |
| 2138 | 0.0018620000 | 0.05 ↑ % | 2.19 ↑ % | -5.39 ↓ % | 639.95 Tausend Dollar | 3.26 Tausend Dollar | 0.0017743985 | |
| 2597 | 0.0000750000 | 0.08 ↑ % | 1.71 ↑ % | 0.08 ↑ % | 166.05 Tausend Dollar | 33.61 Tausend Dollar | 0.0000714715 | |
| 2614 | 0.0044490000 | 0.07 ↑ % | 0.54 ↑ % | -5.06 ↓ % | 155.89 Tausend Dollar | 128.37 Tausend Dollar | 0.0042396879 | |
| 3012 | 0.0004420000 | 0.01 ↑ % | -0.62 ↓ % | -26.12 ↓ % | 15.37 Tausend Dollar | 326.81 Dollar | 0.0004212052 | |
| 3144 | 0.1532960000 | 1.32 ↑ % | 7.39 ↑ % | 20.78 ↑ % | 0.00 Dollar | 35.65 Millionen Dollar | 0.1460838831 |
Buna ziua
Hello,
How can I help you?