Suche nach Schlagwort : real-world-assets
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 13.62 | -0.13 ↓ % | -2.74 ↓ % | -10.23 ↓ % | 8.95 Milliarde Dollar | 269.54 Millionen Dollar | 12.07 | |
| 13 | 19.69 | 0.10 ↑ % | -1.32 ↓ % | -10.06 ↓ % | 8.23 Milliarde Dollar | 217.55 Millionen Dollar | 17.45 | |
| 15 | 0.2586170000 | 0.32 ↑ % | -3.19 ↓ % | -8.76 ↓ % | 8.01 Milliarde Dollar | 173.55 Millionen Dollar | 0.2291755235 | |
| 18 | 0.1736280000 | -0.01 ↓ % | -1.81 ↓ % | -8.77 ↓ % | 7.33 Milliarde Dollar | 135.09 Millionen Dollar | 0.1538618412 | |
| 34 | 0.8653 | -0.08 ↓ % | -0.32 ↓ % | -11.64 ↓ % | 2.73 Milliarde Dollar | 125.94 Millionen Dollar | 0.7668 | |
| 45 | 0.0251000000 | 0.17 ↑ % | -0.11 ↓ % | -8.92 ↓ % | 2.16 Milliarde Dollar | 25.96 Millionen Dollar | 0.0222425658 | |
| 48 | 0.2002260000 | 0.46 ↑ % | -0.11 ↓ % | -14.02 ↓ % | 1.72 Milliarde Dollar | 57.16 Millionen Dollar | 0.1774318717 | |
| 58 | 1,543.98 | -0.08 ↓ % | 0.45 ↑ % | 0.94 ↑ % | 1.29 Milliarde Dollar | 34.51 Millionen Dollar | 1,368.21 | |
| 64 | 0.0724920000 | -0.05 ↓ % | -0.72 ↓ % | -9.84 ↓ % | 1.14 Milliarde Dollar | 34.33 Millionen Dollar | 0.0642393657 | |
| 70 | 83.81 | -0.64 ↓ % | -5.11 ↓ % | 9.97 ↑ % | 1.01 Milliarde Dollar | 25.25 Millionen Dollar | 74.27 | |
| 74 | 9.293 | -0.11 ↓ % | -0.54 ↓ % | -7.03 ↓ % | 929.07 Millionen Dollar | 75.83 Millionen Dollar | 8.235 | |
| 83 | 0.2045230000 | 0.14 ↑ % | -1.59 ↓ % | -8.90 ↓ % | 766.19 Millionen Dollar | 17.28 Millionen Dollar | 0.1812396926 | |
| 108 | 3.213 | -0.45 ↓ % | 0.32 ↑ % | -4.47 ↓ % | 521.28 Millionen Dollar | 36.59 Millionen Dollar | 2.847 | |
| 111 | 0.0086160000 | -0.65 ↓ % | 0.11 ↑ % | -7.66 ↓ % | 490.39 Millionen Dollar | 19.50 Millionen Dollar | 0.0076351373 | |
| 127 | 0.4040990000 | 2.00 ↑ % | 2.44 ↑ % | -24.36 ↓ % | 387.61 Millionen Dollar | 146.00 Millionen Dollar | 0.3580955616 | |
| 144 | 0.3524870000 | 0.18 ↑ % | 0.08 ↑ % | -4.75 ↓ % | 339.01 Millionen Dollar | 7.43 Millionen Dollar | 0.3123591749 | |
| 150 | 0.6741 | -0.01 ↓ % | 0.68 ↑ % | -2.04 ↓ % | 302.93 Millionen Dollar | 8.93 Millionen Dollar | 0.5973 | |
| 168 | 2.129 | -0.01 ↓ % | 0.13 ↑ % | -1.23 ↓ % | 239.53 Millionen Dollar | 4.30 Millionen Dollar | 1.8867 | |
| 177 | 0.6490 | 0.48 ↑ % | -1.66 ↓ % | -12.26 ↓ % | 220.32 Millionen Dollar | 24.22 Millionen Dollar | 0.5751 | |
| 186 | 0.0000000000 | 0.53 ↑ % | 0.75 ↑ % | -6.23 ↓ % | 202.02 Millionen Dollar | 18.25 Millionen Dollar | 0.0000000000 | |
| 188 | 0.3957290000 | 0.15 ↑ % | 1.30 ↑ % | 1.47 ↑ % | 197.69 Millionen Dollar | 2.00 Millionen Dollar | 0.3506784192 | |
| 205 | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 647.97 Millionen Dollar | 6.94 Millionen Dollar | 0.8847 | |
| 213 | 0.1761340000 | -0.23 ↓ % | -1.05 ↓ % | 4.44 ↑ % | 352.27 Millionen Dollar | 25.41 Millionen Dollar | 0.1560825532 | |
| 225 | 0.1791630000 | 0.02 ↑ % | 3.07 ↑ % | 22.39 ↑ % | 190.30 Millionen Dollar | 6.38 Millionen Dollar | 0.1587667258 | |
| 231 | 0.1760900000 | -0.53 ↓ % | -3.63 ↓ % | -15.16 ↓ % | 175.87 Millionen Dollar | 1.13 Millionen Dollar | 0.1560435622 | |
| 247 | 11.60 | -0.46 ↓ % | 4.26 ↑ % | -4.42 ↓ % | 161.91 Millionen Dollar | 7.17 Millionen Dollar | 10.28 | |
| 248 | 0.0106530000 | 0.06 ↑ % | 1.93 ↑ % | -11.77 ↓ % | 161.00 Millionen Dollar | 10.81 Millionen Dollar | 0.0094402412 | |
| 259 | 0.0019770000 | 1.22 ↑ % | -1.22 ↓ % | 40.79 ↑ % | 151.00 Millionen Dollar | 39.17 Millionen Dollar | 0.0017519344 | |
| 260 | 1.0116 | 0.00 % | 0.26 ↑ % | 0.76 ↑ % | 150.98 Millionen Dollar | 0.00 Dollar | 0.8964 | |
| 274 | 0.1439600000 | -0.46 ↓ % | 1.09 ↑ % | -9.45 ↓ % | 137.58 Millionen Dollar | 3.00 Millionen Dollar | 0.1275713057 | |
| 341 | 0.1279950000 | -1.20 ↓ % | -3.41 ↓ % | -12.51 ↓ % | 98.57 Millionen Dollar | 2.80 Millionen Dollar | 0.1134237932 | |
| 344 | 5.757 | -0.35 ↓ % | 1.87 ↑ % | 2.05 ↑ % | 95.43 Millionen Dollar | 5.69 Millionen Dollar | 5.102 | |
| 353 | 0.5022 | -0.62 ↓ % | 0.16 ↑ % | -6.97 ↓ % | 91.79 Millionen Dollar | 16.53 Millionen Dollar | 0.4450143691 | |
| 410 | 0.7308 | 2.11 ↑ % | -8.34 ↓ % | 5.11 ↑ % | 73.08 Millionen Dollar | 6.45 Millionen Dollar | 0.6476 | |
| 415 | 0.1401000000 | -1.14 ↓ % | 0.17 ↑ % | -4.63 ↓ % | 72.68 Millionen Dollar | 790.73 Tausend Dollar | 0.1241507358 | |
| 428 | 0.0820080000 | -0.54 ↓ % | -1.41 ↓ % | -17.83 ↓ % | 69.06 Millionen Dollar | 6.98 Millionen Dollar | 0.0726720453 | |
| 440 | 0.8345 | -1.43 ↓ % | -2.28 ↓ % | -0.09 ↓ % | 66.39 Millionen Dollar | 717.58 Tausend Dollar | 0.7395 | |
| 461 | 0.5115 | -0.18 ↓ % | -1.97 ↓ % | -16.17 ↓ % | 61.21 Millionen Dollar | 3.43 Millionen Dollar | 0.4532547523 | |
| 464 | 13.54 | -0.02 ↓ % | -0.50 ↓ % | -6.75 ↓ % | 59.80 Millionen Dollar | 1.07 Tausend Dollar | 12.00 | |
| 471 | 0.6600 | -0.10 ↓ % | -2.51 ↓ % | -5.67 ↓ % | 58.22 Millionen Dollar | 985.59 Tausend Dollar | 0.5849 | |
| 527 | 3.446 | -0.81 ↓ % | 12.65 ↑ % | 5.92 ↑ % | 47.63 Millionen Dollar | 6.05 Millionen Dollar | 3.053 | |
| 529 | 0.0370430000 | -0.95 ↓ % | -2.24 ↓ % | -9.95 ↓ % | 47.62 Millionen Dollar | 3.27 Millionen Dollar | 0.0328259508 | |
| 550 | 0.2627090000 | 0.10 ↑ % | 10.71 ↑ % | -10.38 ↓ % | 44.17 Millionen Dollar | 3.66 Millionen Dollar | 0.2328016820 | |
| 565 | 0.1021500000 | -2.50 ↓ % | 7.09 ↑ % | 6.92 ↑ % | 42.12 Millionen Dollar | 27.69 Millionen Dollar | 0.0905210397 | |
| 598 | 0.0782890000 | -0.65 ↓ % | 3.10 ↑ % | -9.89 ↓ % | 37.89 Millionen Dollar | 3.70 Millionen Dollar | 0.0693764237 | |
| 613 | 0.2574980000 | -0.96 ↓ % | 0.05 ↑ % | 3.50 ↑ % | 36.52 Millionen Dollar | 35.45 Millionen Dollar | 0.2281839127 | |
| 635 | 0.1856660000 | -3.10 ↓ % | -0.61 ↓ % | -11.11 ↓ % | 33.42 Millionen Dollar | 66.28 Tausend Dollar | 0.1645294112 | |
| 645 | 0.2805470000 | -1.17 ↓ % | -3.75 ↓ % | -17.11 ↓ % | 32.64 Millionen Dollar | 5.35 Millionen Dollar | 0.2486089684 | |
| 692 | 1.2921 | -0.19 ↓ % | -4.37 ↓ % | -6.29 ↓ % | 28.79 Millionen Dollar | 8.70 Millionen Dollar | 1.1450 | |
| 737 | 0.1083390000 | -0.53 ↓ % | -3.24 ↓ % | -4.10 ↓ % | 25.68 Millionen Dollar | 148.94 Tausend Dollar | 0.0960054716 | |
| 746 | 0.0032380000 | -0.94 ↓ % | -1.82 ↓ % | -1.01 ↓ % | 25.35 Millionen Dollar | 97.77 Tausend Dollar | 0.0028693796 | |
| 754 | 0.0198210000 | -0.01 ↓ % | -0.88 ↓ % | 31.94 ↑ % | 24.98 Millionen Dollar | 1.12 Millionen Dollar | 0.0175645377 | |
| 801 | 0.0214200000 | -0.05 ↓ % | -1.15 ↓ % | -1.32 ↓ % | 21.42 Millionen Dollar | 1.01 Tausend Dollar | 0.0189815044 | |
| 813 | 0.0045350000 | 2.78 ↑ % | -2.22 ↓ % | 2.82 ↑ % | 20.91 Millionen Dollar | 682.56 Tausend Dollar | 0.0040187265 | |
| 827 | 0.0450450000 | -2.27 ↓ % | -1.90 ↓ % | -3.32 ↓ % | 19.72 Millionen Dollar | 1.24 Millionen Dollar | 0.0399169871 | |
| 829 | 0.0196840000 | -1.74 ↓ % | 7.80 ↑ % | -17.65 ↓ % | 19.68 Millionen Dollar | 8.66 Millionen Dollar | 0.0174431341 | |
| 852 | 0.0889070000 | 0.06 ↑ % | 5.34 ↑ % | -1.00 ↓ % | 18.28 Millionen Dollar | 494.04 Tausend Dollar | 0.0787856493 | |
| 893 | 0.1085870000 | -0.27 ↓ % | -2.17 ↓ % | -7.38 ↓ % | 15.99 Millionen Dollar | 1.44 Millionen Dollar | 0.0962252387 | |
| 910 | 0.1606700000 | -1.50 ↓ % | 3.00 ↑ % | 9.32 ↑ % | 15.45 Millionen Dollar | 200.47 Tausend Dollar | 0.1423790059 | |
| 916 | 107.11 | -0.04 ↓ % | 2.68 ↑ % | -0.20 ↓ % | 15.10 Millionen Dollar | 1.43 Millionen Dollar | 94.92 | |
| 936 | 0.5264 | -0.03 ↓ % | -4.34 ↓ % | -8.73 ↓ % | 14.29 Millionen Dollar | 210.03 Tausend Dollar | 0.4664717989 | |
| 974 | 0.0312720000 | -0.06 ↓ % | -1.13 ↓ % | 2.81 ↑ % | 12.86 Millionen Dollar | 2.73 Millionen Dollar | 0.0277119330 | |
| 979 | 0.1752980000 | 0.00 ↓ % | 3.78 ↑ % | 8.45 ↑ % | 12.60 Millionen Dollar | 646.17 Tausend Dollar | 0.1553417251 | |
| 987 | 0.0397160000 | 0.62 ↑ % | -0.82 ↓ % | 5.12 ↑ % | 12.32 Millionen Dollar | 241.88 Tausend Dollar | 0.0351946511 | |
| 1016 | 0.0112310000 | 0.42 ↑ % | -0.10 ↓ % | -6.17 ↓ % | 11.23 Millionen Dollar | 34.36 Tausend Dollar | 0.0099524405 | |
| 1054 | 0.0220350000 | 0.65 ↑ % | -1.29 ↓ % | -8.24 ↓ % | 10.19 Millionen Dollar | 372.70 Tausend Dollar | 0.0195264915 | |
| 1064 | 0.0268970000 | -0.17 ↓ % | 2.62 ↑ % | -10.57 ↓ % | 9.98 Millionen Dollar | 434.28 Tausend Dollar | 0.0238349917 | |
| 1086 | 0.2803100000 | 0.43 ↑ % | -1.50 ↓ % | -0.42 ↓ % | 9.24 Millionen Dollar | 116.88 Tausend Dollar | 0.2483989490 | |
| 1154 | 0.1759860000 | -0.03 ↓ % | -4.88 ↓ % | -13.37 ↓ % | 7.27 Millionen Dollar | 216.72 Tausend Dollar | 0.1559514018 | |
| 1185 | 0.8907 | -0.23 ↓ % | 4.56 ↑ % | -1.85 ↓ % | 6.62 Millionen Dollar | 64.03 Tausend Dollar | 0.7893 | |
| 1198 | 0.1121190000 | -0.03 ↓ % | -2.15 ↓ % | 2.58 ↑ % | 6.41 Millionen Dollar | 225.17 Tausend Dollar | 0.0993551488 | |
| 1214 | 0.0124220000 | -0.49 ↓ % | 8.87 ↑ % | -14.98 ↓ % | 6.13 Millionen Dollar | 519.82 Tausend Dollar | 0.0110078547 | |
| 1235 | 0.0685240000 | -0.56 ↓ % | -0.11 ↓ % | -10.97 ↓ % | 5.75 Millionen Dollar | 48.21 Tausend Dollar | 0.0607230908 | |
| 1264 | 0.0071200000 | 0.37 ↑ % | -1.83 ↓ % | 7.86 ↑ % | 5.33 Millionen Dollar | 124.46 Tausend Dollar | 0.0063094450 | |
| 1286 | 0.0002940000 | 0.09 ↑ % | -3.72 ↓ % | -6.52 ↓ % | 5.06 Millionen Dollar | 190.33 Tausend Dollar | 0.0002605305 | |
| 1327 | 0.0758690000 | -0.13 ↓ % | -4.52 ↓ % | -10.26 ↓ % | 4.42 Millionen Dollar | 395.22 Tausend Dollar | 0.0672319213 | |
| 1330 | 0.0002400000 | 0.09 ↑ % | -7.37 ↓ % | -13.23 ↓ % | 4.36 Millionen Dollar | 180.34 Tausend Dollar | 0.0002126779 | |
| 1343 | 0.0139100000 | -0.28 ↓ % | -5.90 ↓ % | -10.20 ↓ % | 4.20 Millionen Dollar | 301.67 Tausend Dollar | 0.0123264578 | |
| 1444 | 0.6294 | 2.61 ↑ % | 5.56 ↑ % | 6.72 ↑ % | 3.36 Millionen Dollar | 257.05 Tausend Dollar | 0.5577 | |
| 1462 | 0.0019780000 | 0.10 ↑ % | -0.82 ↓ % | -32.05 ↓ % | 3.24 Millionen Dollar | 79.41 Tausend Dollar | 0.0017528205 | |
| 1491 | 0.0073130000 | -0.15 ↓ % | -2.92 ↓ % | -0.54 ↓ % | 3.06 Millionen Dollar | 184.22 Tausend Dollar | 0.0064804735 | |
| 1532 | 0.0217610000 | -0.17 ↓ % | 0.36 ↑ % | 0.83 ↑ % | 2.76 Millionen Dollar | 34.27 Tausend Dollar | 0.0192836842 | |
| 1576 | 0.0166190000 | 0.00 ↓ % | 4.29 ↑ % | -3.14 ↓ % | 2.49 Millionen Dollar | 111.40 Tausend Dollar | 0.0147270598 | |
| 1580 | 0.0040410000 | -0.03 ↓ % | 0.14 ↑ % | 9.86 ↑ % | 2.45 Millionen Dollar | 16.21 Tausend Dollar | 0.0035809645 | |
| 1647 | 0.2607500000 | 0.22 ↑ % | -0.81 ↓ % | -14.29 ↓ % | 2.09 Millionen Dollar | 48.45 Tausend Dollar | 0.2310656985 | |
| 1677 | 0.1349110000 | -0.36 ↓ % | -2.20 ↓ % | -7.99 ↓ % | 1.90 Millionen Dollar | 240.21 Tausend Dollar | 0.1195524619 | |
| 1687 | 0.0011670000 | -0.69 ↓ % | -11.09 ↓ % | -9.40 ↓ % | 1.87 Millionen Dollar | 13.16 Tausend Dollar | 0.0010341464 | |
| 1774 | 0.0127100000 | 0.00 % | -0.35 ↓ % | -17.80 ↓ % | 1.48 Millionen Dollar | 0.00 Dollar | 0.0112630682 | |
| 1823 | 0.0165890000 | 0.00 % | -0.47 ↓ % | -5.31 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0147004751 | |
| 1882 | 0.0022670000 | -0.16 ↓ % | -5.83 ↓ % | 5.68 ↑ % | 1.13 Millionen Dollar | 5.38 Tausend Dollar | 0.0020089202 | |
| 1936 | 0.0004590000 | -0.84 ↓ % | 4.56 ↑ % | -12.25 ↓ % | 983.37 Tausend Dollar | 11.67 Tausend Dollar | 0.0004067465 | |
| 1938 | 0.0075210000 | -0.05 ↓ % | -0.81 ↓ % | -3.90 ↓ % | 980.51 Tausend Dollar | 128.59 Tausend Dollar | 0.0066647943 | |
| 2011 | 0.0036500000 | 0.25 ↑ % | 1.27 ↑ % | -4.70 ↓ % | 788.48 Tausend Dollar | 24.74 Tausend Dollar | 0.0032344767 | |
| 2055 | 0.0000270000 | -0.20 ↓ % | -1.30 ↓ % | -2.25 ↓ % | 701.35 Tausend Dollar | 38.69 Tausend Dollar | 0.0000239263 | |
| 2092 | 0.0066770000 | 0.00 % | -0.71 ↓ % | -7.78 ↓ % | 646.25 Tausend Dollar | 0.00 Dollar | 0.0059168770 | |
| 2104 | 0.0000010000 | 0.91 ↑ % | 1.86 ↑ % | -0.40 ↓ % | 622.23 Tausend Dollar | 67.77 Tausend Dollar | 0.0000008862 | |
| 2110 | 0.0072250000 | 0.00 ↑ % | -4.87 ↓ % | 9.85 ↑ % | 614.10 Tausend Dollar | 154.06 Dollar | 0.0064024915 | |
| 2145 | 0.0099050000 | -0.05 ↓ % | 0.67 ↑ % | -33.62 ↓ % | 566.11 Tausend Dollar | 197.93 Tausend Dollar | 0.0087773950 | |
| 2188 | 0.0009660000 | -0.27 ↓ % | -4.87 ↓ % | -7.26 ↓ % | 506.83 Tausend Dollar | 16.08 Tausend Dollar | 0.0008560286 | |
| 2234 | 0.0037100000 | 0.03 ↑ % | 2.93 ↑ % | -4.75 ↓ % | 447.78 Tausend Dollar | 72.19 Tausend Dollar | 0.0032876462 |
Buna ziua
Hello,
How can I help you?