Suche nach Schlagwort : real-world-assets
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 13.53 | -0.64 ↓ % | -1.02 ↓ % | -6.66 ↓ % | 8.89 Milliarde Dollar | 467.67 Millionen Dollar | 11.70 | |
| 16 | 0.2603480000 | -0.51 ↓ % | -0.34 ↓ % | -5.15 ↓ % | 8.13 Milliarde Dollar | 229.21 Millionen Dollar | 0.2250606924 | |
| 17 | 19.13 | -0.75 ↓ % | -2.96 ↓ % | -12.01 ↓ % | 8.07 Milliarde Dollar | 365.07 Millionen Dollar | 16.54 | |
| 21 | 0.1554160000 | -0.46 ↓ % | -1.34 ↓ % | -12.44 ↓ % | 6.56 Milliarde Dollar | 196.58 Millionen Dollar | 0.1343510708 | |
| 38 | 0.7729 | -0.95 ↓ % | -5.65 ↓ % | -10.81 ↓ % | 2.44 Milliarde Dollar | 166.52 Millionen Dollar | 0.6681 | |
| 44 | 0.0924060000 | -0.78 ↓ % | -0.53 ↓ % | 14.67 ↑ % | 1.97 Milliarde Dollar | 9.22 Millionen Dollar | 0.0798813832 | |
| 46 | 0.0222220000 | -0.75 ↓ % | -2.17 ↓ % | -11.04 ↓ % | 1.91 Milliarde Dollar | 33.16 Millionen Dollar | 0.0192100523 | |
| 54 | 0.1757930000 | -0.79 ↓ % | -2.48 ↓ % | -11.77 ↓ % | 1.52 Milliarde Dollar | 69.27 Millionen Dollar | 0.1519661926 | |
| 58 | 103.17 | -0.75 ↓ % | -4.27 ↓ % | -15.49 ↓ % | 1.25 Milliarde Dollar | 26.72 Millionen Dollar | 89.19 | |
| 64 | 11.56 | -0.91 ↓ % | -2.17 ↓ % | -15.13 ↓ % | 1.16 Milliarde Dollar | 127.20 Millionen Dollar | 9.990 | |
| 72 | 0.0590290000 | -0.25 ↓ % | -1.16 ↓ % | -2.93 ↓ % | 957.41 Millionen Dollar | 27.95 Millionen Dollar | 0.0510282684 | |
| 95 | 3.979 | -0.43 ↓ % | 3.81 ↑ % | -8.17 ↓ % | 646.39 Millionen Dollar | 128.66 Millionen Dollar | 3.439 | |
| 96 | 0.1681020000 | -0.98 ↓ % | -3.52 ↓ % | -10.76 ↓ % | 644.81 Millionen Dollar | 18.17 Millionen Dollar | 0.1453176230 | |
| 103 | 0.5454 | -0.03 ↓ % | 3.65 ↑ % | 26.23 ↑ % | 607.26 Millionen Dollar | 127.98 Millionen Dollar | 0.4714571468 | |
| 125 | 0.4046250000 | -0.90 ↓ % | -4.74 ↓ % | -20.89 ↓ % | 398.75 Millionen Dollar | 26.01 Millionen Dollar | 0.3497825321 | |
| 129 | 0.0066670000 | -0.83 ↓ % | -1.11 ↓ % | -8.92 ↓ % | 386.11 Millionen Dollar | 31.91 Millionen Dollar | 0.0057633615 | |
| 135 | 0.0044180000 | 0.72 ↑ % | 2.67 ↑ % | 8.33 ↑ % | 373.63 Millionen Dollar | 44.13 Millionen Dollar | 0.0038191887 | |
| 156 | 0.6282 | -0.50 ↓ % | -1.16 ↓ % | -6.80 ↓ % | 285.45 Millionen Dollar | 10.07 Millionen Dollar | 0.5430 | |
| 157 | 0.0184010000 | -0.37 ↓ % | -3.31 ↓ % | -6.17 ↓ % | 280.88 Millionen Dollar | 138.48 Millionen Dollar | 0.0159069469 | |
| 165 | 0.2589790000 | -1.00 ↓ % | -3.32 ↓ % | -15.22 ↓ % | 251.52 Millionen Dollar | 49.59 Millionen Dollar | 0.2238772453 | |
| 179 | 0.0000000000 | 0.10 ↑ % | -0.64 ↓ % | -9.62 ↓ % | 214.14 Millionen Dollar | 12.91 Millionen Dollar | 0.0000000000 | |
| 182 | 0.6104 | -0.65 ↓ % | -3.32 ↓ % | -10.54 ↓ % | 209.65 Millionen Dollar | 12.10 Millionen Dollar | 0.5277 | |
| 195 | 0.0941450000 | -0.90 ↓ % | -6.85 ↓ % | -24.04 ↓ % | 188.29 Millionen Dollar | 25.70 Millionen Dollar | 0.0813846808 | |
| 199 | 0.3601620000 | -0.13 ↓ % | 0.01 ↑ % | -9.13 ↓ % | 180.03 Millionen Dollar | 2.53 Millionen Dollar | 0.3113460027 | |
| 200 | 0.6120 | -4.63 ↓ % | 95.63 ↑ % | -69.44 ↓ % | 179.24 Millionen Dollar | 505.54 Millionen Dollar | 0.5291 | |
| 205 | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 658.35 Millionen Dollar | 6.31 Millionen Dollar | 0.8625 | |
| 223 | 1.0018 | 0.00 % | -0.02 ↓ % | 0.05 ↑ % | 286.37 Millionen Dollar | 0.00 Dollar | 0.8660 | |
| 224 | 0.2338750000 | -3.44 ↓ % | -0.01 ↓ % | -1.22 ↓ % | 233.59 Millionen Dollar | 4.45 Millionen Dollar | 0.2021758164 | |
| 256 | 10.67 | -0.90 ↓ % | 0.06 ↑ % | -5.47 ↓ % | 153.79 Millionen Dollar | 3.87 Millionen Dollar | 9.225 | |
| 289 | 0.1313970000 | -1.30 ↓ % | -1.92 ↓ % | -10.54 ↓ % | 127.30 Millionen Dollar | 2.99 Millionen Dollar | 0.1135875820 | |
| 339 | 0.1846280000 | -0.57 ↓ % | -5.45 ↓ % | -1.44 ↓ % | 103.33 Millionen Dollar | 1.01 Millionen Dollar | 0.1596037055 | |
| 345 | 5.989 | -1.07 ↓ % | 0.30 ↑ % | -6.95 ↓ % | 98.08 Millionen Dollar | 7.67 Millionen Dollar | 5.177 | |
| 348 | 0.9621 | -0.27 ↓ % | 4.59 ↑ % | -3.12 ↓ % | 96.21 Millionen Dollar | 8.16 Millionen Dollar | 0.8317 | |
| 361 | 0.1158060000 | -1.76 ↓ % | 0.96 ↑ % | -15.75 ↓ % | 89.82 Millionen Dollar | 3.70 Millionen Dollar | 0.1001097706 | |
| 400 | 0.4099110000 | -0.99 ↓ % | -0.11 ↓ % | -9.12 ↓ % | 78.19 Millionen Dollar | 5.69 Millionen Dollar | 0.3543520730 | |
| 442 | 0.0805770000 | -1.83 ↓ % | 0.83 ↑ % | -10.23 ↓ % | 67.96 Millionen Dollar | 8.50 Millionen Dollar | 0.0696556740 | |
| 484 | 0.7253 | -0.91 ↓ % | 0.28 ↑ % | -3.60 ↓ % | 58.49 Millionen Dollar | 497.60 Tausend Dollar | 0.6270 | |
| 501 | 0.6296 | 0.17 ↑ % | 0.28 ↑ % | -9.22 ↓ % | 55.53 Millionen Dollar | 1.28 Millionen Dollar | 0.5442 | |
| 527 | 0.2907590000 | -2.32 ↓ % | 4.89 ↑ % | 7.06 ↑ % | 50.21 Millionen Dollar | 4.13 Millionen Dollar | 0.2513498159 | |
| 542 | 0.3958660000 | -1.04 ↓ % | 1.54 ↑ % | -7.18 ↓ % | 47.38 Millionen Dollar | 4.49 Millionen Dollar | 0.3422107182 | |
| 570 | 0.0336290000 | -0.49 ↓ % | 0.44 ↑ % | -11.86 ↓ % | 43.53 Millionen Dollar | 6.88 Millionen Dollar | 0.0290709590 | |
| 576 | 0.0480550000 | -0.67 ↓ % | 0.47 ↑ % | 8.60 ↑ % | 43.25 Millionen Dollar | 1.24 Millionen Dollar | 0.0415416734 | |
| 619 | 2.633 | -1.19 ↓ % | -0.34 ↓ % | -14.67 ↓ % | 36.39 Millionen Dollar | 669.14 Tausend Dollar | 2.276 | |
| 621 | 0.0365110000 | -4.76 ↓ % | 0.51 ↑ % | -16.04 ↓ % | 36.20 Millionen Dollar | 136.87 Tausend Dollar | 0.0315623356 | |
| 638 | 0.1907070000 | -1.08 ↓ % | 4.17 ↑ % | -19.85 ↓ % | 34.33 Millionen Dollar | 147.65 Tausend Dollar | 0.1648587639 | |
| 671 | 0.0732770000 | -2.52 ↓ % | -4.51 ↓ % | -19.89 ↓ % | 30.21 Millionen Dollar | 7.82 Millionen Dollar | 0.0633451087 | |
| 673 | 0.2521030000 | -1.72 ↓ % | 1.04 ↑ % | -10.17 ↓ % | 29.96 Millionen Dollar | 4.26 Millionen Dollar | 0.2179332115 | |
| 717 | 0.0528800000 | -1.38 ↓ % | -4.24 ↓ % | -20.94 ↓ % | 25.68 Millionen Dollar | 4.67 Millionen Dollar | 0.0457126977 | |
| 752 | 0.0235970000 | -2.41 ↓ % | -0.38 ↓ % | 1.79 ↑ % | 23.60 Millionen Dollar | 4.70 Tausend Dollar | 0.0203986862 | |
| 769 | 1.0105 | -1.07 ↓ % | -2.75 ↓ % | -18.08 ↓ % | 22.82 Millionen Dollar | 4.59 Millionen Dollar | 0.8735 | |
| 788 | 0.0920710000 | -1.58 ↓ % | 1.69 ↑ % | -15.50 ↓ % | 21.82 Millionen Dollar | 250.27 Tausend Dollar | 0.0795917887 | |
| 790 | 0.0045190000 | -2.65 ↓ % | -1.96 ↓ % | 3.80 ↑ % | 21.74 Millionen Dollar | 1.58 Millionen Dollar | 0.0039064993 | |
| 798 | 0.0027070000 | -1.54 ↓ % | -1.88 ↓ % | -8.34 ↓ % | 21.19 Millionen Dollar | 292.50 Tausend Dollar | 0.0023400959 | |
| 831 | 0.0912730000 | 7.10 ↑ % | 13.63 ↑ % | 11.43 ↑ % | 19.83 Millionen Dollar | 19.14 Millionen Dollar | 0.0789019489 | |
| 870 | 0.2470410000 | -0.85 ↓ % | 9.41 ↑ % | -14.79 ↓ % | 17.94 Millionen Dollar | 794.85 Tausend Dollar | 0.2135573099 | |
| 879 | 0.0138440000 | -1.63 ↓ % | 1.07 ↑ % | -16.50 ↓ % | 17.44 Millionen Dollar | 750.99 Tausend Dollar | 0.0119675981 | |
| 883 | 0.4653200000 | -0.57 ↓ % | -2.26 ↓ % | -9.45 ↓ % | 17.32 Millionen Dollar | 327.27 Tausend Dollar | 0.4022509925 | |
| 921 | 109.32 | 0.10 ↑ % | -1.27 ↓ % | 2.13 ↑ % | 15.41 Millionen Dollar | 1.64 Millionen Dollar | 94.50 | |
| 925 | 0.0153330000 | -0.88 ↓ % | 3.18 ↑ % | -13.14 ↓ % | 15.33 Millionen Dollar | 4.02 Millionen Dollar | 0.0132547805 | |
| 959 | 0.0951140000 | -0.91 ↓ % | -0.63 ↓ % | -15.49 ↓ % | 13.75 Millionen Dollar | 1.91 Millionen Dollar | 0.0822223436 | |
| 971 | 0.4031950000 | -0.47 ↓ % | 0.22 ↑ % | -2.38 ↓ % | 13.32 Millionen Dollar | 303.43 Tausend Dollar | 0.3485463529 | |
| 987 | 0.0296350000 | -1.58 ↓ % | 0.81 ↑ % | -13.63 ↓ % | 13.00 Millionen Dollar | 1.17 Millionen Dollar | 0.0256183017 | |
| 1009 | 0.0067440000 | -6.56 ↓ % | 12.92 ↑ % | -28.60 ↓ % | 12.14 Millionen Dollar | 11.86 Millionen Dollar | 0.0058299250 | |
| 1040 | 0.0288800000 | -0.27 ↓ % | 5.55 ↑ % | -7.01 ↓ % | 11.20 Millionen Dollar | 767.03 Tausend Dollar | 0.0249656337 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Millionen Dollar | 93.81 Dollar | 2.014 | |
| 1047 | 0.0259730000 | -0.83 ↓ % | 2.27 ↑ % | -4.72 ↓ % | 10.89 Millionen Dollar | 2.71 Millionen Dollar | 0.0224526456 | |
| 1067 | 0.1102600000 | 0.63 ↑ % | -4.86 ↓ % | -13.86 ↓ % | 10.42 Millionen Dollar | 140.49 Tausend Dollar | 0.0953154699 | |
| 1072 | 0.0100800000 | 0.80 ↑ % | 3.37 ↑ % | -22.11 ↓ % | 10.30 Millionen Dollar | 75.40 Tausend Dollar | 0.0087137669 | |
| 1077 | 0.0712260000 | -1.47 ↓ % | -0.88 ↓ % | -13.33 ↓ % | 10.10 Millionen Dollar | 5.62 Millionen Dollar | 0.0615720992 | |
| 1124 | 0.1429550000 | 0.01 ↑ % | -2.40 ↓ % | -25.39 ↓ % | 9.18 Millionen Dollar | 256.32 Tausend Dollar | 0.1235790223 | |
| 1168 | 0.0004720000 | 2.26 ↑ % | 13.93 ↑ % | 37.73 ↑ % | 8.12 Millionen Dollar | 928.48 Tausend Dollar | 0.0004080256 | |
| 1171 | 0.0242170000 | -0.05 ↓ % | 2.46 ↑ % | -9.70 ↓ % | 8.13 Millionen Dollar | 472.38 Tausend Dollar | 0.0209346520 | |
| 1179 | 0.0170010000 | -0.33 ↓ % | -3.32 ↓ % | -15.12 ↓ % | 7.88 Millionen Dollar | 381.95 Tausend Dollar | 0.0146967015 | |
| 1187 | 0.0491850000 | 0.03 ↑ % | 3.01 ↑ % | 21.53 ↑ % | 7.65 Millionen Dollar | 35.88 Tausend Dollar | 0.0425185143 | |
| 1269 | 0.0120030000 | -1.54 ↓ % | 7.66 ↑ % | -3.36 ↓ % | 5.92 Millionen Dollar | 518.73 Tausend Dollar | 0.0103761254 | |
| 1305 | 0.1315130000 | -0.69 ↓ % | 2.01 ↑ % | -6.39 ↓ % | 5.43 Millionen Dollar | 292.95 Tausend Dollar | 0.1136878595 | |
| 1325 | 0.0878540000 | 0.25 ↑ % | -0.73 ↓ % | -3.09 ↓ % | 5.11 Millionen Dollar | 342.15 Tausend Dollar | 0.0759463567 | |
| 1361 | 0.0548110000 | -0.88 ↓ % | 3.53 ↑ % | -19.28 ↓ % | 4.60 Millionen Dollar | 62.75 Tausend Dollar | 0.0473819719 | |
| 1378 | 0.6017 | -0.70 ↓ % | 17.47 ↑ % | 1.44 ↑ % | 4.47 Millionen Dollar | 116.99 Tausend Dollar | 0.5201 | |
| 1391 | 0.0057700000 | -2.87 ↓ % | -6.31 ↓ % | -14.40 ↓ % | 4.32 Millionen Dollar | 280.79 Tausend Dollar | 0.0049879400 | |
| 1429 | 0.0002120000 | -0.20 ↓ % | 2.75 ↑ % | 6.82 ↑ % | 3.87 Millionen Dollar | 185.34 Tausend Dollar | 0.0001832657 | |
| 1510 | 0.0079490000 | -0.79 ↓ % | 0.25 ↑ % | -3.21 ↓ % | 3.31 Millionen Dollar | 245.11 Tausend Dollar | 0.0068716005 | |
| 1512 | 0.6189 | -0.05 ↓ % | 1.28 ↑ % | -7.94 ↓ % | 3.31 Millionen Dollar | 311.13 Tausend Dollar | 0.5350 | |
| 1569 | 0.0077710000 | 0.29 ↑ % | 7.84 ↑ % | -15.08 ↓ % | 2.88 Millionen Dollar | 345.37 Tausend Dollar | 0.0067177264 | |
| 1661 | 0.0184680000 | -0.27 ↓ % | -0.97 ↓ % | -2.75 ↓ % | 2.34 Millionen Dollar | 108.22 Tausend Dollar | 0.0159648657 | |
| 1709 | 0.1468180000 | -0.05 ↓ % | -0.28 ↓ % | 2.45 ↑ % | 2.07 Millionen Dollar | 311.84 Tausend Dollar | 0.1269184351 | |
| 1740 | 0.0032080000 | 0.01 ↑ % | 1.47 ↑ % | -0.17 ↓ % | 1.95 Millionen Dollar | 63.98 Tausend Dollar | 0.0027731909 | |
| 1851 | 0.0097250000 | 1.18 ↑ % | 0.94 ↑ % | -29.75 ↓ % | 1.46 Millionen Dollar | 124.07 Tausend Dollar | 0.0084068832 | |
| 1866 | 0.0008740000 | -1.44 ↓ % | -5.41 ↓ % | -20.34 ↓ % | 1.40 Millionen Dollar | 50.46 Tausend Dollar | 0.0007555389 | |
| 1873 | 0.0173720000 | 0.00 % | 4.00 ↑ % | -2.41 ↓ % | 1.38 Millionen Dollar | 0.00 Dollar | 0.0150174165 | |
| 1895 | 0.0227090000 | -3.07 ↓ % | 2.13 ↑ % | -18.06 ↓ % | 1.30 Millionen Dollar | 310.11 Tausend Dollar | 0.0196310448 | |
| 1896 | 0.0111200000 | -2.77 ↓ % | -7.71 ↓ % | -27.28 ↓ % | 1.30 Millionen Dollar | 4.03 Tausend Dollar | 0.0096128063 | |
| 1964 | 0.1343710000 | -0.27 ↓ % | -5.82 ↓ % | -17.16 ↓ % | 1.07 Millionen Dollar | 45.19 Tausend Dollar | 0.1161584890 | |
| 1978 | 0.0004570000 | -0.84 ↓ % | -4.07 ↓ % | -10.60 ↓ % | 1.03 Millionen Dollar | 209.19 Tausend Dollar | 0.0003950587 | |
| 2019 | 0.0016230000 | 0.00 % | 16.27 ↑ % | -8.45 ↓ % | 904.85 Tausend Dollar | 0.00 Dollar | 0.0014030202 | |
| 2032 | 0.0017160000 | -0.32 ↓ % | 3.96 ↑ % | -23.34 ↓ % | 871.65 Tausend Dollar | 6.58 Tausend Dollar | 0.0014834151 | |
| 2109 | 0.0073680000 | 0.00 % | 11.19 ↑ % | 23.48 ↑ % | 713.17 Tausend Dollar | 0.00 Dollar | 0.0063693486 | |
| 2124 | 0.0000260000 | -1.28 ↓ % | 2.34 ↑ % | -10.93 ↓ % | 679.95 Tausend Dollar | 40.03 Tausend Dollar | 0.0000224760 | |
| 2148 | 0.0000010000 | -0.45 ↓ % | 2.77 ↑ % | -13.58 ↓ % | 640.78 Tausend Dollar | 86.45 Tausend Dollar | 0.0000008645 | |
| 2163 | 0.0003800000 | 0.00 % | 0.00 % | -20.98 ↓ % | 623.71 Tausend Dollar | 0.00 Dollar | 0.0003284952 |
Buna ziua
Hello,
How can I help you?