Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : real-world-assets

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
11
Lawine
(Avalanche)
(AVAX)
 39.53 37.94 -6.07 ↓ % 16.17 Milliarde Dollar 1.37 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.74 16.07 -4.92 ↓ % 10.49 Milliarde Dollar 1.15 Milliarde Dollar
38
MANTRA
(MANTRA)
(OM)
 3.633 3.488 -1.84 ↓ % 3.28 Milliarde Dollar 127.14 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0404690000 0.0388452623 -4.33 ↓ % 3.28 Milliarde Dollar 231.44 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,690.18 1,622.37 1.14 ↑ % 1.49 Milliarde Dollar 181.03 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9970 0.9570 -7.08 ↓ % 1.39 Milliarde Dollar 211.50 Millionen Dollar
87
Menge
(Quant)
(QNT)
 93.36 89.62 -8.46 ↓ % 1.13 Milliarde Dollar 56.87 Millionen Dollar
112
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0513660000 0.0493050420 -3.92 ↓ % 767.04 Millionen Dollar 48.43 Millionen Dollar
114
JOTA
(IOTA)
(IOTA)
 0.2115250000 0.2030379824 -4.11 ↓ % 743.84 Millionen Dollar 70.59 Millionen Dollar
121
Axelar
(Axelar)
(AXL)
 0.7784 0.7472 -0.87 ↓ % 664.00 Millionen Dollar 34.79 Millionen Dollar
122
Synthese
(Synthetix)
(SNX)
 2.007 1.9264 -1.41 ↓ % 657.81 Millionen Dollar 112.14 Millionen Dollar
156
Rechte vorbehalten
(Reserve Rights)
(RSR)
 0.0083720000 0.0080360902 -1.62 ↓ % 444.61 Millionen Dollar 40.16 Millionen Dollar
178
OriginTrail
(OriginTrail)
(TRAC)
 0.8939 0.8580 -0.27 ↓ % 370.95 Millionen Dollar 5.97 Millionen Dollar
185
Creditcoin
(Creditcoin)
(CTC)
 0.8730 0.8379 1.83 ↑ % 346.64 Millionen Dollar 29.29 Millionen Dollar
199
Chia
(Chia)
(XCH)
 21.62 20.75 -11.23 ↓ % 301.12 Millionen Dollar 40.47 Millionen Dollar
200
Polymesh
(Polymesh)
(POLYX)
 0.3482440000 0.3342714060 4.77 ↑ % 316.93 Millionen Dollar 67.04 Millionen Dollar
244
Chintai
(Chintai)
(CHEX)
 0.2753260000 0.2642790949 -2.12 ↓ % 268.38 Millionen Dollar 1.10 Millionen Dollar
282
Centrifuge
(Centrifuge)
(CFG)
 0.4295490000 0.4123142055 5.43 ↑ % 217.48 Millionen Dollar 1.31 Millionen Dollar
291
Chromia
(Chromia)
(CHR)
 0.2432110000 0.2334526450 9.55 ↑ % 201.41 Millionen Dollar 29.52 Millionen Dollar
309
Liste
(Lisk)
(LSK)
 1.0954 1.0514 3.06 ↑ % 178.38 Millionen Dollar 45.53 Millionen Dollar
315
Clearpool
(Clearpool)
(CPOOL)
 0.2373320000 0.2278095282 -6.23 ↓ % 168.20 Millionen Dollar 4.58 Millionen Dollar
334
Oraichain
(Oraichain)
(ORAI)
 10.93 10.50 21.44 ↑ % 151.16 Millionen Dollar 6.53 Millionen Dollar
358
Propy
(Propy)
(PRO)
 1.4122 1.3555 8.56 ↑ % 141.22 Millionen Dollar 4.15 Millionen Dollar
363
Venus
(Venus)
(XVS)
 8.339 8.004 6.03 ↑ % 137.07 Millionen Dollar 12.25 Millionen Dollar
372
Ozone Chain
(Ozone Chain)
(OZO)
 0.2063740000 0.1980936560 1.44 ↑ % 130.90 Millionen Dollar 224.92 Tausend Dollar
403
TrueFi
(TrueFi)
(TRU)
 0.0923380000 0.0886331224 5.73 ↑ % 116.43 Millionen Dollar 25.89 Millionen Dollar
440
Realio Network
(Realio Network)
(RIO)
 0.8701 0.8352 21.68 ↑ % 102.47 Millionen Dollar 8.44 Millionen Dollar
448
Lumia
(Lumia)
(LUMIA)
 1.2397 1.1900 -0.02 ↓ % 100.56 Millionen Dollar 37.66 Millionen Dollar
450
Maple
(Maple)
(MPL)
 22.71 21.80 -1.63 ↓ % 100.34 Millionen Dollar 2.91 Millionen Dollar
454
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.2125060000 0.2039796218 7.57 ↑ % 99.24 Millionen Dollar 14.67 Millionen Dollar
496
Hifi Finance
(Hifi Finance)
(HIFI)
 0.6147 0.5900 3.30 ↑ % 86.30 Millionen Dollar 17.94 Millionen Dollar
508
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 1.1806 1.1332 4.40 ↑ % 81.72 Millionen Dollar 6.34 Millionen Dollar
534
LTO Network
(LTO Network)
(LTO)
 0.1711480000 0.1642810288 6.57 ↑ % 74.25 Millionen Dollar 7.41 Millionen Dollar
570
Universalgelehrter
(Polymath)
(POLY)
 0.0691010000 0.0663284606 29.02 ↑ % 63.92 Millionen Dollar 7.96 Tausend Dollar
599
TokenFi
(TokenFi)
(TOKEN)
 0.0574920000 0.0551852485 8.52 ↑ % 57.49 Millionen Dollar 24.57 Millionen Dollar
623
ORIGYN
(ORIGYN)
(OGY)
 0.0066310000 0.0063649444 -0.55 ↓ % 51.91 Millionen Dollar 117.83 Tausend Dollar
627
Parcl
(Parcl)
(PRCL)
 0.3568640000 0.3425455457 3.94 ↑ % 51.71 Millionen Dollar 27.28 Millionen Dollar
650
Ribbon Finance
(Ribbon Finance)
(RBN)
 0.4361790000 0.4186781900 21.24 ↑ % 47.73 Millionen Dollar 755.91 Tausend Dollar
651
Boson Protocol
(Boson Protocol)
(BOSON)
 0.3486180000 0.3346304000 12.64 ↑ % 47.55 Millionen Dollar 1.33 Millionen Dollar
657
Goldfinch
(Goldfinch)
(GFI)
 1.6006 1.5363 12.26 ↑ % 46.63 Millionen Dollar 4.05 Millionen Dollar
694
Propchain
(Propchain)
(PROPC)
 1.7838 1.7123 0.32 ↑ % 41.35 Millionen Dollar 969.83 Tausend Dollar
698
Alkimi
(Alkimi)
(ADS)
 0.1735120000 0.1665501780 5.85 ↑ % 41.12 Millionen Dollar 134.22 Tausend Dollar
708
StrikeX
(StrikeX)
(STRX)
 0.0456570000 0.0438251042 7.18 ↑ % 39.76 Millionen Dollar 310.07 Tausend Dollar
726
Propbase
(Propbase)
(PROPS)
 0.0973500000 0.0934440260 11.34 ↑ % 37.26 Millionen Dollar 2.27 Millionen Dollar
779
Opulous
(Opulous)
(OPUL)
 0.0868330000 0.0833489995 12.56 ↑ % 31.46 Millionen Dollar 1.61 Millionen Dollar
794
Nexera
(Nexera)
(NXRA)
 0.0362140000 0.0347609857 14.42 ↑ % 29.72 Millionen Dollar 434.69 Tausend Dollar
803
Artrade
(Artrade)
(ATR)
 0.0220600000 0.0211748866 19.05 ↑ % 28.93 Millionen Dollar 681.63 Tausend Dollar
822
Hathor
(Hathor)
(HTR)
 0.0603500000 0.0579285770 1.73 ↑ % 27.69 Millionen Dollar 577.49 Tausend Dollar
824
NEOPIN
(NEOPIN)
(NPT)
 0.1964340000 0.1885524786 1.12 ↑ % 27.44 Millionen Dollar 1.50 Millionen Dollar
877
Brickken
(Brickken)
(BKN)
 0.3686100000 0.3538202610 22.86 ↑ % 22.77 Millionen Dollar 2.32 Millionen Dollar
889
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
 0.0627470000 0.0602294021 2.66 ↑ % 21.84 Millionen Dollar 126.27 Tausend Dollar
904
ELYSIA
(ELYSIA)
(EL)
 0.0046930000 0.0045047028 4.17 ↑ % 21.09 Millionen Dollar 1.27 Millionen Dollar
976
Swarm Markets
(Swarm Markets)
(SMT)
 0.2001950000 0.1921625760 -1.54 ↓ % 16.80 Millionen Dollar 139.03 Tausend Dollar
993
Polytrade
(Polytrade)
(TRADE)
 0.4043620000 0.3881377835 -2.89 ↓ % 15.74 Millionen Dollar 422.79 Tausend Dollar
1006
Lumerin
(Lumerin)
(LMR)
 0.0249690000 0.0239671688 -1.03 ↓ % 15.15 Millionen Dollar 101.74 Tausend Dollar
1081
Soil
(Soil)
(SOIL)
 0.6317 0.6064 0.62 ↑ % 12.32 Millionen Dollar 265.84 Tausend Dollar
1082
Comtech Gold
(Comtech Gold)
(CGO)
 87.23 83.73 0.13 ↑ % 12.30 Millionen Dollar 679.57 Tausend Dollar
1096
Blocksquare Token
(Blocksquare Token)
(BST)
 0.2265560000 0.2174658936 -3.76 ↓ % 11.81 Millionen Dollar 340.18 Tausend Dollar
1104
KlimaDAO
(KlimaDAO)
(KLIMA)
 1.4298 1.3724 -0.57 ↓ % 11.43 Millionen Dollar 468.57 Tausend Dollar
1127
Credefi
(Credefi)
(CREDI)
 0.0141820000 0.0136129756 3.48 ↑ % 10.62 Millionen Dollar 525.55 Tausend Dollar
1210
DigitalBits
(XDB CHAIN)
(XDB)
 0.0004810000 0.0004617008 54.08 ↑ % 8.27 Millionen Dollar 2.41 Millionen Dollar
1213
BytomDAO
(BytomDAO)
(BTM)
 0.0049800000 0.0047801875 3.78 ↑ % 8.17 Millionen Dollar 71.11 Tausend Dollar
1263
Electra Protocol
(Electra Protocol)
(XEP)
 0.0003950000 0.0003791514 12.07 ↑ % 7.14 Millionen Dollar 243.49 Tausend Dollar
1279
Three Protocol Token
(Three Protocol Token)
(THREE)
 0.0807750000 0.0775340647 2.88 ↑ % 6.87 Millionen Dollar 180.11 Tausend Dollar
1319
Carnomaly
(Carnomaly)
(CARR)
 0.0039550000 0.0037963135 3.55 ↑ % 6.28 Millionen Dollar 123.94 Tausend Dollar
1341
Landshare
(Landshare)
(LAND)
 1.5009 1.4407 5.08 ↑ % 5.83 Millionen Dollar 115.16 Tausend Dollar
1374
Stobox Token
(Stobox Token)
(STBU)
 0.0356030000 0.0341745008 -6.40 ↓ % 5.34 Millionen Dollar 239.16 Tausend Dollar
1393
AssetMantle
(AssetMantle)
(MNTL)
 0.0030250000 0.0029036279 6.46 ↑ % 5.02 Millionen Dollar 28.97 Tausend Dollar
1401
UBXS Token
(UBXS Token)
(UBXS)
 0.0867250000 0.0832453328 7.22 ↑ % 4.96 Millionen Dollar 419.99 Tausend Dollar
1424
Everest
(Everest)
(ID)
 0.0405940000 0.0389652469 2.68 ↑ % 4.74 Millionen Dollar 9.92 Tausend Dollar
1462
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.3159170000 0.3032414622 -17.20 ↓ % 4.29 Millionen Dollar 972.63 Tausend Dollar
1525
LandX Finance
(LandX Finance)
(LNDX)
 0.3912720000 0.3755729935 13.10 ↑ % 3.52 Millionen Dollar 487.29 Tausend Dollar
1602
PLANET
(PLANET)
(PLANET)
 0.0000030000 0.0000028796 35.03 ↑ % 2.79 Millionen Dollar 574.05 Tausend Dollar
1611
3DPass
(3DPass)
(P3D)
 0.0060200000 0.0057784595 -4.63 ↓ % 2.72 Millionen Dollar 23.27 Tausend Dollar
1619
Cogito Finance
(Cogito Finance)
(CGV)
 0.0272410000 0.0261480094 0.17 ↑ % 2.64 Millionen Dollar 106.00 Tausend Dollar
1721
ARTFI
(ARTFI)
(ARTFI)
 0.0144290000 0.0138500652 -2.90 ↓ % 1.88 Millionen Dollar 186.97 Tausend Dollar
1768
Horizon Protocol
(Horizon Protocol)
(HZN)
 0.0131990000 0.0126694165 6.51 ↑ % 1.59 Millionen Dollar 71.64 Tausend Dollar
1806
Uno Re
(Uno Re)
(UNO)
 0.0128120000 0.0122979441 16.56 ↑ % 1.43 Millionen Dollar 116.49 Tausend Dollar
1812
MBD Financials
(MBD Financials)
(MBD)
 0.0000530000 0.0000508735 -0.25 ↓ % 1.39 Millionen Dollar 58.86 Tausend Dollar
1882
Veloce
(Veloce)
(VEXT)
 0.0048960000 0.0046995578 -0.62 ↓ % 1.13 Millionen Dollar 178.77 Tausend Dollar
2021
ApeBond
(ApeBond)
(ABOND)
 0.0048270000 0.0046333263 4.78 ↑ % 696.46 Tausend Dollar 32.73 Tausend Dollar
2342
Acquire.Fi
(Acquire.Fi)
(ACQ)
 0.0067640000 0.0064926080 7.62 ↑ % 237.01 Tausend Dollar 117.28 Tausend Dollar
2354
LABS Group
(LABS Group)
(LABS)
 0.0001020000 0.0000979075 1.98 ↑ % 226.67 Tausend Dollar 32.76 Tausend Dollar
2645
Ekta
(Ekta)
(EKTA)
 0.0010600000 0.0010174696 1.18 ↑ % 36.85 Tausend Dollar 1.35 Tausend Dollar
2851
Sky
(Sky)
(SKY)
 0.0693810000 0.0665972261 2.36 ↑ % 0.00 Dollar 14.92 Millionen Dollar
2856
Usual Stablecoin
(Usual Stablecoin)
(USD0)
 0.9996 0.9595 -0.02 ↓ % 0.00 Dollar 12.41 Millionen Dollar
3283
CANTO
(CANTO)
(CANTO)
 0.0175100000 0.0168074463 0.33 ↑ % 0.00 Dollar 531.93 Tausend Dollar
3345
IX Swap
(IX Swap)
(IXS)
 0.4535190000 0.4353224572 25.86 ↑ % 0.00 Dollar 431.95 Tausend Dollar
3389
Work X
(Work X)
(WORK)
 0.1069470000 0.1026559655 10.48 ↑ % 0.00 Dollar 384.24 Tausend Dollar
3405
Viridis Network
(Viridis Network)
(VRD)
 0.0004760000 0.0004569015 -79.17 ↓ % 0.00 Dollar 226.47 Tausend Dollar
3545
BilliCat
(BilliCat)
(BCAT)
 0.0027510000 0.0026406216 0.04 ↑ % 0.00 Dollar 127.76 Tausend Dollar
3600
IPMB Token
(IPMB Token)
(IPMB)
 33.73 32.38 -6.48 ↓ % 0.00 Dollar 221.23 Tausend Dollar
3627
Defactor
(Defactor)
(FACTR)
 0.0448160000 0.0430178476 9.92 ↑ % 0.00 Dollar 201.86 Tausend Dollar
3733
Domani Protocol
(Domani Protocol)
(DEXTF)
 0.1207420000 0.1158974687 -17.09 ↓ % 0.00 Dollar 164.36 Tausend Dollar
4015
Short-term T-Bill Token
(Short-term T-Bill Token)
(STBT)
 0.9981 0.9581 -0.62 ↓ % 0.00 Dollar 29.14 Tausend Dollar
4065
Decentralized ETF
(Decentralized ETF)
(DETF)
 0.0295260000 0.0283413283 -14.56 ↓ % 0.00 Dollar 86.71 Tausend Dollar
4208
CitaDAO
(CitaDAO)
(KNIGHT)
 0.0030990000 0.0029746588 1.10 ↑ % 0.00 Dollar 20.37 Tausend Dollar
4238
Angle
(Angle)
(ANGLE)
 0.0213260000 0.0204703369 2.51 ↑ % 0.00 Dollar 61.54 Tausend Dollar
4298
NAOS Finance
(NAOS Finance)
(NAOS)
 0.0120080000 0.0115262030 -15.58 ↓ % 0.00 Dollar 46.18 Tausend Dollar
4308
Crypto Real Estate
(Crypto Real Estate)
(CRE)
 0.0258270000 0.0247907433 -2.11 ↓ % 0.00 Dollar 43.69 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer