Suche nach Schlagwort : real-world-assets
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 12.41 | 0.38 ↑ % | -3.17 ↓ % | 11.46 ↑ % | 8.15 Milliarde Dollar | 301.53 Millionen Dollar | 11.00 | |
| 13 | 19.60 | -0.07 ↓ % | -2.30 ↓ % | 17.03 ↑ % | 8.15 Milliarde Dollar | 277.69 Millionen Dollar | 17.38 | |
| 18 | 0.1629890000 | -0.15 ↓ % | -1.62 ↓ % | 5.92 ↑ % | 6.88 Milliarde Dollar | 184.56 Millionen Dollar | 0.1445604857 | |
| 33 | 0.8573 | 0.24 ↑ % | -3.05 ↓ % | 16.65 ↑ % | 2.71 Milliarde Dollar | 155.84 Millionen Dollar | 0.7603 | |
| 43 | 0.0229770000 | -0.54 ↓ % | -1.69 ↓ % | 13.85 ↑ % | 1.98 Milliarde Dollar | 78.48 Millionen Dollar | 0.0203790825 | |
| 48 | 0.1849940000 | -0.10 ↓ % | -3.33 ↓ % | 13.09 ↑ % | 1.58 Milliarde Dollar | 106.33 Millionen Dollar | 0.1640774684 | |
| 56 | 1,381.39 | 0.38 ↑ % | -0.70 ↓ % | 12.61 ↑ % | 1.17 Milliarde Dollar | 90.72 Millionen Dollar | 1,225.20 | |
| 59 | 0.0706760000 | -0.49 ↓ % | -7.91 ↓ % | 9.93 ↑ % | 1.11 Milliarde Dollar | 29.48 Millionen Dollar | 0.0626849474 | |
| 70 | 66.53 | 0.18 ↑ % | -0.25 ↓ % | 8.67 ↑ % | 803.17 Millionen Dollar | 18.54 Millionen Dollar | 59.01 | |
| 72 | 0.8251 | -0.52 ↓ % | 57.79 ↑ % | -86.63 ↓ % | 799.91 Millionen Dollar | 1.52 Milliarde Dollar | 0.7318 | |
| 74 | 7.874 | -0.71 ↓ % | -3.12 ↓ % | 10.35 ↑ % | 787.14 Millionen Dollar | 54.14 Millionen Dollar | 6.983 | |
| 92 | 0.1605270000 | -0.36 ↓ % | -1.09 ↓ % | 8.68 ↑ % | 595.23 Millionen Dollar | 45.43 Millionen Dollar | 0.1423768542 | |
| 102 | 3.111 | 0.06 ↑ % | -1.51 ↓ % | 8.70 ↑ % | 503.00 Millionen Dollar | 49.89 Millionen Dollar | 2.759 | |
| 113 | 0.0072580000 | -0.20 ↓ % | -1.05 ↓ % | 15.20 ↑ % | 409.42 Millionen Dollar | 31.62 Millionen Dollar | 0.0064373670 | |
| 143 | 0.3057230000 | 0.73 ↑ % | 0.30 ↑ % | 0.04 ↑ % | 288.53 Millionen Dollar | 7.46 Millionen Dollar | 0.2711561233 | |
| 150 | 0.5740 | 0.36 ↑ % | 1.15 ↑ % | 12.86 ↑ % | 257.98 Millionen Dollar | 20.46 Millionen Dollar | 0.5091 | |
| 155 | 2.239 | -0.32 ↓ % | -0.56 ↓ % | -1.50 ↓ % | 251.86 Millionen Dollar | 12.53 Millionen Dollar | 1.9856 | |
| 167 | 0.6477 | -0.78 ↓ % | 1.87 ↑ % | 10.18 ↑ % | 219.87 Millionen Dollar | 21.03 Millionen Dollar | 0.5745 | |
| 181 | 0.3791770000 | 0.24 ↑ % | 1.33 ↑ % | 15.45 ↑ % | 189.37 Millionen Dollar | 1.80 Millionen Dollar | 0.3363049733 | |
| 182 | 0.0000000000 | 0.07 ↑ % | -1.27 ↓ % | 6.37 ↑ % | 187.31 Millionen Dollar | 14.95 Millionen Dollar | 0.0000000000 | |
| 200 | 0.0106780000 | 0.75 ↑ % | 0.52 ↑ % | 7.69 ↑ % | 160.61 Millionen Dollar | 8.76 Millionen Dollar | 0.0094706813 | |
| 204 | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 715.46 Millionen Dollar | 20.31 Millionen Dollar | 0.8850 | |
| 216 | 0.1526470000 | -0.74 ↓ % | -1.06 ↓ % | -3.11 ↓ % | 305.29 Millionen Dollar | 31.79 Millionen Dollar | 0.1353878143 | |
| 225 | 0.1905250000 | 1.36 ↑ % | 11.50 ↑ % | 21.35 ↑ % | 190.22 Millionen Dollar | 2.11 Millionen Dollar | 0.1689831004 | |
| 236 | 11.04 | -0.10 ↓ % | -0.10 ↓ % | 8.52 ↑ % | 154.04 Millionen Dollar | 5.60 Millionen Dollar | 9.788 | |
| 249 | 63.63 | 0.03 ↑ % | -3.59 ↓ % | -4.46 ↓ % | 141.78 Millionen Dollar | 173.46 Tausend Dollar | 56.44 | |
| 266 | 0.1365170000 | -1.62 ↓ % | 0.57 ↑ % | 14.69 ↑ % | 129.55 Millionen Dollar | 4.30 Millionen Dollar | 0.1210815689 | |
| 302 | 0.1396860000 | 0.06 ↑ % | 5.77 ↑ % | 23.99 ↑ % | 106.29 Millionen Dollar | 4.41 Millionen Dollar | 0.1238922627 | |
| 309 | 0.1095800000 | 0.21 ↑ % | 0.63 ↑ % | 12.99 ↑ % | 104.55 Millionen Dollar | 5.37 Millionen Dollar | 0.0971902277 | |
| 337 | 0.4701660000 | -0.19 ↓ % | 0.73 ↑ % | 9.12 ↑ % | 83.97 Millionen Dollar | 17.01 Millionen Dollar | 0.4170062110 | |
| 345 | 4.894 | -0.41 ↓ % | 0.29 ↑ % | 6.75 ↑ % | 81.01 Millionen Dollar | 7.80 Millionen Dollar | 4.341 | |
| 378 | 0.1383950000 | 0.37 ↑ % | 5.96 ↑ % | 23.55 ↑ % | 71.19 Millionen Dollar | 1.97 Millionen Dollar | 0.1227472309 | |
| 380 | 0.0839450000 | -0.67 ↓ % | 4.89 ↑ % | 6.15 ↑ % | 70.63 Millionen Dollar | 8.64 Millionen Dollar | 0.0744536746 | |
| 384 | 0.0009100000 | 0.50 ↑ % | -5.35 ↓ % | -0.77 ↓ % | 69.48 Millionen Dollar | 9.96 Millionen Dollar | 0.0008071099 | |
| 397 | 0.7601 | 0.57 ↑ % | -0.79 ↓ % | 9.31 ↑ % | 67.05 Millionen Dollar | 1.85 Millionen Dollar | 0.6742 | |
| 440 | 0.5655 | -2.37 ↓ % | -1.39 ↓ % | 11.38 ↑ % | 56.55 Millionen Dollar | 2.60 Millionen Dollar | 0.5015 | |
| 483 | 10.86 | 0.44 ↑ % | -0.78 ↓ % | 12.40 ↑ % | 47.99 Millionen Dollar | 331.85 Tausend Dollar | 9.634 | |
| 514 | 0.5266 | -0.13 ↓ % | 2.81 ↑ % | 7.44 ↑ % | 41.29 Millionen Dollar | 452.23 Tausend Dollar | 0.4670904871 | |
| 516 | 0.3437350000 | -0.64 ↓ % | -0.34 ↓ % | 12.34 ↑ % | 41.14 Millionen Dollar | 9.15 Millionen Dollar | 0.3048702585 | |
| 550 | 0.0293260000 | -0.67 ↓ % | -0.08 ↓ % | 1.95 ↑ % | 37.19 Millionen Dollar | 7.49 Millionen Dollar | 0.0260102265 | |
| 584 | 0.2024210000 | -0.24 ↓ % | 17.52 ↑ % | 26.43 ↑ % | 34.03 Millionen Dollar | 5.03 Millionen Dollar | 0.1795340672 | |
| 585 | 0.0699480000 | -0.50 ↓ % | 0.53 ↑ % | 9.22 ↑ % | 33.63 Millionen Dollar | 6.08 Millionen Dollar | 0.0620392594 | |
| 590 | 0.2863410000 | -0.24 ↓ % | -1.47 ↓ % | 6.60 ↑ % | 33.32 Millionen Dollar | 3.62 Millionen Dollar | 0.2539655685 | |
| 600 | 2.121 | 2.04 ↑ % | -9.50 ↓ % | -6.89 ↓ % | 29.31 Millionen Dollar | 1.45 Millionen Dollar | 1.8808 | |
| 613 | 0.2310010000 | 0.24 ↑ % | -3.64 ↓ % | -30.81 ↓ % | 32.76 Millionen Dollar | 32.52 Millionen Dollar | 0.2048826409 | |
| 642 | 0.1665740000 | 0.06 ↑ % | -0.67 ↓ % | -26.82 ↓ % | 29.98 Millionen Dollar | 64.01 Tausend Dollar | 0.1477401441 | |
| 683 | 1.2690 | -0.14 ↓ % | -2.14 ↓ % | -8.42 ↓ % | 26.71 Millionen Dollar | 15.08 Millionen Dollar | 1.1255 | |
| 693 | 0.0956660000 | 0.37 ↑ % | -1.31 ↓ % | -18.44 ↓ % | 25.91 Millionen Dollar | 6.18 Millionen Dollar | 0.0848494280 | |
| 713 | 0.0550530000 | -0.17 ↓ % | 2.30 ↑ % | -14.16 ↓ % | 24.07 Millionen Dollar | 867.22 Tausend Dollar | 0.0488283775 | |
| 726 | 0.0982000000 | 0.04 ↑ % | -2.32 ↓ % | -10.87 ↓ % | 23.27 Millionen Dollar | 154.56 Tausend Dollar | 0.0870969188 | |
| 732 | 0.0227260000 | 0.00 % | 11.23 ↑ % | 11.24 ↑ % | 22.73 Millionen Dollar | 40.31 Tausend Dollar | 0.0201564621 | |
| 797 | 0.0040380000 | 2.49 ↑ % | 0.89 ↑ % | -3.35 ↓ % | 18.70 Millionen Dollar | 284.25 Tausend Dollar | 0.0035814395 | |
| 798 | 0.0920160000 | -0.05 ↓ % | -0.26 ↓ % | -5.50 ↓ % | 18.65 Millionen Dollar | 177.60 Tausend Dollar | 0.0816121189 | |
| 809 | 0.0023760000 | -2.09 ↓ % | -6.25 ↓ % | -13.57 ↓ % | 18.60 Millionen Dollar | 114.79 Tausend Dollar | 0.0021073552 | |
| 855 | 0.0128640000 | -0.66 ↓ % | -3.50 ↓ % | -5.27 ↓ % | 16.20 Millionen Dollar | 699.63 Tausend Dollar | 0.0114095190 | |
| 863 | 0.1117410000 | 0.48 ↑ % | -0.55 ↓ % | -3.92 ↓ % | 15.76 Millionen Dollar | 1.29 Millionen Dollar | 0.0991068921 | |
| 902 | 0.1496370000 | 0.46 ↑ % | -1.68 ↓ % | -3.92 ↓ % | 14.39 Millionen Dollar | 25.64 Tausend Dollar | 0.1327181430 | |
| 907 | 0.0379860000 | -0.28 ↓ % | 2.93 ↑ % | -0.70 ↓ % | 14.09 Millionen Dollar | 540.26 Tausend Dollar | 0.0336910749 | |
| 909 | 0.5215 | -0.69 ↓ % | -10.68 ↓ % | 15.63 ↑ % | 13.95 Millionen Dollar | 635.69 Tausend Dollar | 0.4625600282 | |
| 910 | 0.0139290000 | -0.29 ↓ % | -2.72 ↓ % | -0.94 ↓ % | 13.93 Millionen Dollar | 3.07 Millionen Dollar | 0.0123541037 | |
| 919 | 97.19 | 0.05 ↑ % | -0.73 ↓ % | 1.68 ↑ % | 13.70 Millionen Dollar | 378.28 Tausend Dollar | 86.20 | |
| 944 | 0.0130630000 | -0.68 ↓ % | -2.21 ↓ % | 4.20 ↑ % | 12.84 Millionen Dollar | 73.39 Tausend Dollar | 0.0115860188 | |
| 995 | 0.0233050000 | -0.05 ↓ % | -2.19 ↓ % | -3.11 ↓ % | 10.76 Millionen Dollar | 151.76 Tausend Dollar | 0.0206699969 | |
| 1009 | 0.1616540000 | 0.23 ↑ % | -6.19 ↓ % | -12.70 ↓ % | 10.48 Millionen Dollar | 1.71 Millionen Dollar | 0.1433764288 | |
| 1056 | 0.0182710000 | 0.12 ↑ % | 0.74 ↑ % | 0.51 ↑ % | 9.01 Millionen Dollar | 316.90 Tausend Dollar | 0.0162051711 | |
| 1081 | 0.0210720000 | -0.49 ↓ % | -4.15 ↓ % | -2.27 ↓ % | 8.44 Millionen Dollar | 2.09 Millionen Dollar | 0.0186894732 | |
| 1120 | 0.0892370000 | 1.88 ↑ % | 27.62 ↑ % | 27.37 ↑ % | 7.49 Millionen Dollar | 103.87 Tausend Dollar | 0.0791473294 | |
| 1122 | 0.1804600000 | 1.10 ↑ % | -4.99 ↓ % | -10.58 ↓ % | 7.45 Millionen Dollar | 236.69 Tausend Dollar | 0.1600561096 | |
| 1248 | 0.0003050000 | 0.52 ↑ % | -2.87 ↓ % | -8.18 ↓ % | 5.24 Millionen Dollar | 183.15 Tausend Dollar | 0.0002705149 | |
| 1266 | 0.2235710000 | -1.18 ↓ % | -2.72 ↓ % | 3.75 ↑ % | 4.98 Millionen Dollar | 84.50 Tausend Dollar | 0.1982927213 | |
| 1289 | 0.0943270000 | 3.24 ↑ % | -6.28 ↓ % | -22.17 ↓ % | 4.66 Millionen Dollar | 572.73 Tausend Dollar | 0.0836618234 | |
| 1301 | 0.0808430000 | 0.33 ↑ % | -1.37 ↓ % | -1.03 ↓ % | 4.53 Millionen Dollar | 139.94 Tausend Dollar | 0.0717024054 | |
| 1306 | 0.0002480000 | 0.36 ↑ % | 0.58 ↑ % | -2.16 ↓ % | 4.50 Millionen Dollar | 188.08 Tausend Dollar | 0.0002199596 | |
| 1363 | 0.0092960000 | -0.10 ↓ % | 0.13 ↑ % | 4.21 ↑ % | 3.89 Millionen Dollar | 161.79 Tausend Dollar | 0.0082449385 | |
| 1422 | 0.6533 | -0.60 ↓ % | -10.88 ↓ % | -17.22 ↓ % | 3.50 Millionen Dollar | 88.37 Tausend Dollar | 0.5794 | |
| 1433 | 0.6340 | 0.09 ↑ % | -0.42 ↓ % | 3.50 ↑ % | 3.39 Millionen Dollar | 166.16 Tausend Dollar | 0.5623 | |
| 1457 | 0.0167120000 | -0.92 ↓ % | -2.48 ↓ % | 14.81 ↑ % | 3.26 Millionen Dollar | 527.08 Tausend Dollar | 0.0148224410 | |
| 1522 | 0.0037850000 | 2.14 ↑ % | -2.36 ↓ % | -13.40 ↓ % | 2.83 Millionen Dollar | 141.02 Tausend Dollar | 0.0033570452 | |
| 1527 | 0.0017050000 | 0.27 ↑ % | -2.48 ↓ % | -4.47 ↓ % | 2.80 Millionen Dollar | 59.89 Tausend Dollar | 0.0015122225 | |
| 1532 | 0.0045310000 | 0.00 ↑ % | 3.62 ↑ % | 3.07 ↑ % | 2.75 Millionen Dollar | 12.75 Tausend Dollar | 0.0040186980 | |
| 1593 | 0.2926670000 | -0.31 ↓ % | -1.13 ↓ % | -1.07 ↓ % | 2.34 Millionen Dollar | 36.43 Tausend Dollar | 0.2595763130 | |
| 1637 | 0.1628260000 | 0.34 ↑ % | 3.17 ↑ % | 1.70 ↑ % | 2.17 Millionen Dollar | 309.33 Tausend Dollar | 0.1444159155 | |
| 1660 | 0.0256960000 | 0.71 ↑ % | 7.98 ↑ % | 15.96 ↑ % | 2.00 Millionen Dollar | 1.60 Tausend Dollar | 0.0227906561 | |
| 1683 | 0.0011890000 | 1.45 ↑ % | 11.24 ↑ % | 13.99 ↑ % | 1.90 Millionen Dollar | 17.01 Tausend Dollar | 0.0010545645 | |
| 1717 | 0.0116380000 | 0.67 ↑ % | 3.52 ↑ % | 61.12 ↑ % | 1.75 Millionen Dollar | 73.92 Tausend Dollar | 0.0103221379 | |
| 1797 | 0.0122860000 | 0.00 % | 13.23 ↑ % | 1.64 ↑ % | 1.43 Millionen Dollar | 0.00 Dollar | 0.0108968711 | |
| 1825 | 0.0025870000 | 0.13 ↑ % | 2.60 ↑ % | -5.67 ↓ % | 1.31 Millionen Dollar | 31.50 Tausend Dollar | 0.0022944983 | |
| 1828 | 0.0006380000 | 0.06 ↑ % | 0.59 ↑ % | 7.28 ↑ % | 1.29 Millionen Dollar | 110.34 Tausend Dollar | 0.0005658639 | |
| 1867 | 0.0205870000 | 1.36 ↑ % | 7.00 ↑ % | 16.20 ↑ % | 1.18 Millionen Dollar | 187.98 Tausend Dollar | 0.0182593103 | |
| 1874 | 0.0053560000 | 8.62 ↑ % | -17.58 ↓ % | 11.33 ↑ % | 1.15 Millionen Dollar | 1.03 Millionen Dollar | 0.0047504185 | |
| 1899 | 0.0022280000 | 0.70 ↑ % | 17.13 ↑ % | 24.24 ↑ % | 1.09 Millionen Dollar | 15.85 Tausend Dollar | 0.0019760890 | |
| 1916 | 0.0079670000 | -0.01 ↓ % | 2.67 ↑ % | 1.22 ↑ % | 1.04 Millionen Dollar | 148.80 Tausend Dollar | 0.0070662032 | |
| 1939 | 0.0101390000 | 0.00 ↑ % | 0.67 ↑ % | 4.53 ↑ % | 981.30 Tausend Dollar | 0.00 Dollar | 0.0089926238 | |
| 1970 | 0.0107730000 | 0.20 ↑ % | -5.32 ↓ % | 21.05 ↑ % | 915.70 Tausend Dollar | 16.84 Tausend Dollar | 0.0095549400 | |
| 1993 | 0.0000010000 | 0.23 ↑ % | -0.27 ↓ % | -7.19 ↓ % | 857.76 Tausend Dollar | 61.13 Tausend Dollar | 0.0000008869 | |
| 2046 | 0.0061720000 | 0.00 ↓ % | -2.80 ↓ % | 4.07 ↑ % | 744.95 Tausend Dollar | 33.26 Tausend Dollar | 0.0054741566 | |
| 2049 | 0.0066380000 | -0.01 ↓ % | 4.05 ↑ % | 19.87 ↑ % | 740.59 Tausend Dollar | 86.87 Tausend Dollar | 0.0058874679 | |
| 2067 | 0.0000270000 | 0.00 % | 2.44 ↑ % | -2.87 ↓ % | 701.80 Tausend Dollar | 38.59 Tausend Dollar | 0.0000239472 | |
| 2327 | 0.0009640000 | 0.00 % | -0.94 ↓ % | -9.51 ↓ % | 331.50 Tausend Dollar | 1.46 Tausend Dollar | 0.0008550044 | |
| 2561 | 0.0000760000 | 0.00 ↑ % | 0.52 ↑ % | 4.56 ↑ % | 168.49 Tausend Dollar | 32.46 Tausend Dollar | 0.0000674070 |
Buna ziua
Hello,
How can I help you?