Suche nach Schlagwort : real-world-assets
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 15.96 | -0.68 ↓ % | 2.75 ↑ % | 4.07 ↑ % | 10.49 Milliarde Dollar | 367.44 Millionen Dollar | 14.08 | |
| 14 | 23.52 | -0.91 ↓ % | 1.75 ↑ % | 7.39 ↑ % | 9.90 Milliarde Dollar | 401.11 Millionen Dollar | 20.75 | |
| 15 | 0.2893090000 | -0.35 ↓ % | 1.65 ↑ % | 2.47 ↑ % | 9.00 Milliarde Dollar | 168.80 Millionen Dollar | 0.2552457583 | |
| 19 | 0.1910200000 | -0.10 ↓ % | 2.77 ↑ % | -0.25 ↓ % | 8.07 Milliarde Dollar | 144.95 Millionen Dollar | 0.1685293052 | |
| 35 | 0.9664 | 0.05 ↑ % | 3.25 ↑ % | 4.47 ↑ % | 3.05 Milliarde Dollar | 127.35 Millionen Dollar | 0.8526 | |
| 45 | 0.0281390000 | -0.61 ↓ % | 2.39 ↑ % | 2.24 ↑ % | 2.42 Milliarde Dollar | 42.44 Millionen Dollar | 0.0248259141 | |
| 52 | 0.2238630000 | -0.48 ↓ % | 3.25 ↑ % | 2.71 ↑ % | 1.93 Milliarde Dollar | 55.83 Millionen Dollar | 0.1975053704 | |
| 56 | 0.0706290000 | -0.99 ↓ % | 3.80 ↑ % | -0.34 ↓ % | 1.72 Milliarde Dollar | 4.95 Millionen Dollar | 0.0623131415 | |
| 60 | 14.83 | -0.90 ↓ % | 8.32 ↑ % | 25.88 ↑ % | 1.48 Milliarde Dollar | 212.03 Millionen Dollar | 13.08 | |
| 64 | 112.22 | 0.84 ↑ % | 14.83 ↑ % | 15.81 ↑ % | 1.35 Milliarde Dollar | 74.13 Millionen Dollar | 99.01 | |
| 75 | 0.0673860000 | 0.99 ↑ % | -0.38 ↓ % | -8.70 ↓ % | 1.09 Milliarde Dollar | 35.61 Millionen Dollar | 0.0594519724 | |
| 93 | 0.2117510000 | -0.22 ↓ % | 2.40 ↑ % | -2.44 ↓ % | 800.89 Millionen Dollar | 18.00 Millionen Dollar | 0.1868194373 | |
| 97 | 4.630 | -0.65 ↓ % | 6.93 ↑ % | 5.52 ↑ % | 751.86 Millionen Dollar | 74.81 Millionen Dollar | 4.085 | |
| 110 | 2.036 | -0.02 ↓ % | 0.15 ↑ % | -0.74 ↓ % | 596.23 Millionen Dollar | 5.50 Milliarde Dollar | 1.7962 | |
| 118 | 0.0088170000 | -0.55 ↓ % | 3.33 ↑ % | 4.39 ↑ % | 506.24 Millionen Dollar | 16.94 Millionen Dollar | 0.0077788864 | |
| 136 | 0.4131080000 | -0.96 ↓ % | 0.44 ↑ % | 13.29 ↑ % | 458.13 Millionen Dollar | 81.80 Millionen Dollar | 0.3644686641 | |
| 147 | 0.3936010000 | 0.20 ↑ % | 0.79 ↑ % | 4.19 ↑ % | 380.54 Millionen Dollar | 73.08 Millionen Dollar | 0.3472584183 | |
| 161 | 0.3475070000 | -2.16 ↓ % | -1.57 ↓ % | -5.64 ↓ % | 338.36 Millionen Dollar | 10.66 Millionen Dollar | 0.3065915258 | |
| 165 | 0.7015 | -0.05 ↓ % | 1.45 ↑ % | 3.99 ↑ % | 315.26 Millionen Dollar | 9.11 Millionen Dollar | 0.6189 | |
| 167 | 0.0039300000 | -2.43 ↓ % | -22.99 ↓ % | 94.99 ↑ % | 311.37 Millionen Dollar | 130.79 Millionen Dollar | 0.0034672818 | |
| 176 | 0.0000000000 | -0.12 ↓ % | 3.22 ↑ % | 4.53 ↑ % | 280.45 Millionen Dollar | 23.33 Millionen Dollar | 0.0000000000 | |
| 177 | 0.7893 | -0.58 ↓ % | 3.14 ↑ % | -0.92 ↓ % | 267.94 Millionen Dollar | 11.90 Millionen Dollar | 0.6964 | |
| 189 | 0.4727200000 | 0.50 ↑ % | -4.68 ↓ % | 11.27 ↑ % | 236.29 Millionen Dollar | 3.77 Millionen Dollar | 0.4170619472 | |
| 206 | 0.9975 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 629.50 Millionen Dollar | 6.94 Millionen Dollar | 0.8800 | |
| 219 | 0.1557090000 | 0.22 ↑ % | -1.57 ↓ % | -8.80 ↓ % | 311.42 Millionen Dollar | 20.47 Millionen Dollar | 0.1373758223 | |
| 227 | 1.0039 | 0.00 % | 0.08 ↑ % | -0.24 ↓ % | 227.71 Millionen Dollar | 0.00 Dollar | 0.8857 | |
| 228 | 0.2259910000 | -0.90 ↓ % | 15.22 ↑ % | 25.94 ↑ % | 225.71 Millionen Dollar | 3.54 Millionen Dollar | 0.1993828197 | |
| 253 | 0.0119900000 | 0.42 ↑ % | -1.29 ↓ % | -3.29 ↓ % | 182.11 Millionen Dollar | 6.86 Millionen Dollar | 0.0105782974 | |
| 259 | 12.47 | -0.44 ↓ % | -0.40 ↓ % | -0.45 ↓ % | 174.10 Millionen Dollar | 4.36 Millionen Dollar | 11.01 | |
| 277 | 0.1615370000 | -0.26 ↓ % | -2.26 ↓ % | -1.56 ↓ % | 155.14 Millionen Dollar | 2.71 Millionen Dollar | 0.1425176336 | |
| 308 | 0.2371290000 | -0.27 ↓ % | 3.20 ↑ % | 24.68 ↑ % | 129.57 Millionen Dollar | 2.67 Millionen Dollar | 0.2092094315 | |
| 330 | 0.1532580000 | 0.26 ↑ % | -0.71 ↓ % | 8.78 ↑ % | 118.87 Millionen Dollar | 3.64 Millionen Dollar | 0.1352134031 | |
| 348 | 6.493 | 0.32 ↑ % | 0.25 ↑ % | 1.65 ↑ % | 107.81 Millionen Dollar | 3.67 Millionen Dollar | 5.728 | |
| 353 | 1.0670 | -0.32 ↓ % | -0.33 ↓ % | 8.06 ↑ % | 106.70 Millionen Dollar | 6.76 Millionen Dollar | 0.9413 | |
| 389 | 0.4948260000 | 0.08 ↑ % | -1.13 ↓ % | -5.47 ↓ % | 92.78 Millionen Dollar | 16.00 Millionen Dollar | 0.4365651868 | |
| 414 | 0.0991610000 | 0.49 ↑ % | -1.24 ↓ % | -4.03 ↓ % | 83.56 Millionen Dollar | 10.83 Millionen Dollar | 0.0874857839 | |
| 460 | 0.8687 | -0.43 ↓ % | -0.35 ↓ % | -5.28 ↓ % | 69.90 Millionen Dollar | 934.67 Tausend Dollar | 0.7664 | |
| 476 | 0.7482 | 0.06 ↑ % | -1.63 ↓ % | -2.52 ↓ % | 65.99 Millionen Dollar | 1.78 Millionen Dollar | 0.6601 | |
| 519 | 0.0659700000 | 0.02 ↑ % | -5.21 ↓ % | 0.67 ↑ % | 56.07 Millionen Dollar | 191.17 Tausend Dollar | 0.0582026922 | |
| 521 | 0.3193430000 | -0.11 ↓ % | -0.10 ↓ % | -0.64 ↓ % | 55.84 Millionen Dollar | 2.98 Millionen Dollar | 0.2817435552 | |
| 524 | 0.4622280000 | 0.10 ↑ % | -0.85 ↓ % | 0.26 ↑ % | 55.32 Millionen Dollar | 3.55 Millionen Dollar | 0.4078052753 | |
| 536 | 0.0408910000 | 0.06 ↑ % | -2.93 ↓ % | -3.20 ↓ % | 52.56 Millionen Dollar | 7.48 Millionen Dollar | 0.0360764937 | |
| 585 | 3.281 | -0.52 ↓ % | 1.36 ↑ % | 6.99 ↑ % | 45.35 Millionen Dollar | 805.69 Tausend Dollar | 2.895 | |
| 601 | 0.1039190000 | -0.41 ↓ % | -1.02 ↓ % | -15.54 ↓ % | 42.84 Millionen Dollar | 11.11 Millionen Dollar | 0.0916835769 | |
| 613 | 0.3466190000 | 0.11 ↑ % | 3.29 ↑ % | 3.74 ↑ % | 40.33 Millionen Dollar | 6.23 Millionen Dollar | 0.3058080789 | |
| 624 | 0.0804020000 | 0.76 ↑ % | -1.29 ↓ % | -8.67 ↓ % | 39.04 Millionen Dollar | 3.95 Millionen Dollar | 0.0709354685 | |
| 656 | 0.0404100000 | -0.08 ↓ % | -0.47 ↓ % | -14.05 ↓ % | 36.37 Millionen Dollar | 881.39 Tausend Dollar | 0.0356521266 | |
| 685 | 0.1835970000 | 0.15 ↑ % | 1.13 ↑ % | -22.11 ↓ % | 33.05 Millionen Dollar | 111.91 Tausend Dollar | 0.1619802892 | |
| 705 | 1.3843 | 0.15 ↑ % | -3.90 ↓ % | -7.89 ↓ % | 31.22 Millionen Dollar | 14.70 Millionen Dollar | 1.2213 | |
| 752 | 0.1163880000 | 0.02 ↑ % | -3.68 ↓ % | -6.33 ↓ % | 27.58 Millionen Dollar | 243.31 Tausend Dollar | 0.1026844769 | |
| 760 | 0.0271440000 | 0.08 ↑ % | -0.95 ↓ % | 9.88 ↑ % | 27.14 Millionen Dollar | 446.77 Dollar | 0.0239480654 | |
| 782 | 0.0032680000 | 0.50 ↑ % | -1.57 ↓ % | 0.34 ↑ % | 25.58 Millionen Dollar | 98.58 Tausend Dollar | 0.0028832257 | |
| 815 | 0.0186570000 | -0.13 ↓ % | -3.03 ↓ % | -19.68 ↓ % | 23.51 Millionen Dollar | 791.58 Tausend Dollar | 0.0164603248 | |
| 831 | 0.0047210000 | 0.22 ↑ % | -1.68 ↓ % | -0.73 ↓ % | 21.76 Millionen Dollar | 898.73 Tausend Dollar | 0.0041651495 | |
| 834 | 0.3007080000 | 0.90 ↑ % | -1.22 ↓ % | -6.44 ↓ % | 21.73 Millionen Dollar | 957.51 Tausend Dollar | 0.2653026401 | |
| 840 | 0.5805 | 0.85 ↑ % | 2.27 ↑ % | -7.47 ↓ % | 21.48 Millionen Dollar | 340.76 Tausend Dollar | 0.5121 | |
| 847 | 0.0210900000 | 0.30 ↑ % | -0.34 ↓ % | -3.83 ↓ % | 21.09 Millionen Dollar | 8.42 Millionen Dollar | 0.0186068634 | |
| 875 | 0.1319080000 | -0.10 ↓ % | -1.11 ↓ % | 20.49 ↑ % | 19.42 Millionen Dollar | 1.52 Millionen Dollar | 0.1163771521 | |
| 887 | 0.0852570000 | -0.75 ↓ % | -3.14 ↓ % | -9.45 ↓ % | 18.52 Millionen Dollar | 873.89 Tausend Dollar | 0.0752188408 | |
| 904 | 0.0403530000 | 0.28 ↑ % | -2.18 ↓ % | -11.44 ↓ % | 17.68 Millionen Dollar | 1.29 Millionen Dollar | 0.0356018378 | |
| 944 | 0.1126760000 | -0.97 ↓ % | 0.96 ↑ % | -0.18 ↓ % | 15.98 Millionen Dollar | 6.60 Millionen Dollar | 0.0994095278 | |
| 946 | 0.0154560000 | 3.81 ↑ % | 4.62 ↑ % | -9.37 ↓ % | 15.79 Millionen Dollar | 130.83 Tausend Dollar | 0.0136362106 | |
| 961 | 107.74 | 0.06 ↑ % | 0.32 ↑ % | 4.00 ↑ % | 15.19 Millionen Dollar | 1.27 Millionen Dollar | 95.06 | |
| 981 | 0.0352550000 | 5.89 ↑ % | 12.78 ↑ % | 14.98 ↑ % | 14.51 Millionen Dollar | 3.11 Millionen Dollar | 0.0311040763 | |
| 990 | 0.1481190000 | 0.80 ↑ % | 1.33 ↑ % | -5.80 ↓ % | 14.13 Millionen Dollar | 11.75 Tausend Dollar | 0.1306794689 | |
| 1004 | 0.0351220000 | 0.29 ↑ % | -3.46 ↓ % | -2.98 ↓ % | 13.53 Millionen Dollar | 760.36 Tausend Dollar | 0.0309867357 | |
| 1020 | 0.3924920000 | -0.26 ↓ % | 11.35 ↑ % | -8.94 ↓ % | 13.01 Millionen Dollar | 235.05 Tausend Dollar | 0.3462799919 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Millionen Dollar | 93.81 Dollar | 2.056 | |
| 1103 | 0.0310380000 | -0.59 ↓ % | -6.54 ↓ % | -5.00 ↓ % | 10.02 Millionen Dollar | 339.40 Tausend Dollar | 0.0273835859 | |
| 1140 | 0.0198040000 | -0.17 ↓ % | -2.31 ↓ % | -23.98 ↓ % | 9.17 Millionen Dollar | 398.89 Tausend Dollar | 0.0174722770 | |
| 1166 | 0.0171610000 | 1.62 ↑ % | 3.32 ↑ % | 38.09 ↑ % | 8.47 Millionen Dollar | 571.96 Tausend Dollar | 0.0151404639 | |
| 1176 | 0.1998190000 | -0.64 ↓ % | -3.42 ↓ % | -5.25 ↓ % | 8.25 Millionen Dollar | 275.97 Tausend Dollar | 0.1762923109 | |
| 1195 | 0.0505430000 | 0.34 ↑ % | -0.92 ↓ % | 4.63 ↑ % | 7.86 Millionen Dollar | 9.41 Tausend Dollar | 0.0445920672 | |
| 1249 | 0.0767040000 | -0.43 ↓ % | -0.01 ↓ % | -4.03 ↓ % | 6.44 Millionen Dollar | 115.08 Tausend Dollar | 0.0676728710 | |
| 1272 | 0.0003410000 | 0.18 ↑ % | 2.89 ↑ % | -1.46 ↓ % | 5.86 Millionen Dollar | 1.32 Millionen Dollar | 0.0003008507 | |
| 1280 | 0.0943270000 | 0.02 ↑ % | -4.18 ↓ % | 11.43 ↑ % | 5.79 Millionen Dollar | 504.88 Tausend Dollar | 0.0832209390 | |
| 1295 | 0.7478 | -0.31 ↓ % | 6.04 ↑ % | -8.63 ↓ % | 5.56 Millionen Dollar | 95.78 Tausend Dollar | 0.6598 | |
| 1307 | 0.0929130000 | 0.89 ↑ % | 2.43 ↑ % | -31.35 ↓ % | 5.36 Millionen Dollar | 264.82 Tausend Dollar | 0.0819734234 | |
| 1336 | 0.0002750000 | 0.51 ↑ % | -1.91 ↓ % | 1.86 ↑ % | 5.00 Millionen Dollar | 188.01 Tausend Dollar | 0.0002426215 | |
| 1348 | 0.0065300000 | -0.47 ↓ % | -3.28 ↓ % | 5.09 ↑ % | 4.89 Millionen Dollar | 255.52 Tausend Dollar | 0.0057611578 | |
| 1406 | 0.7984 | 0.04 ↑ % | 0.73 ↑ % | 5.45 ↑ % | 4.27 Millionen Dollar | 282.77 Tausend Dollar | 0.7044 | |
| 1419 | 0.0099480000 | 0.14 ↑ % | -0.29 ↓ % | -5.03 ↓ % | 4.14 Millionen Dollar | 314.61 Tausend Dollar | 0.0087767225 | |
| 1432 | 0.0117500000 | -1.69 ↓ % | -4.93 ↓ % | -19.83 ↓ % | 4.01 Millionen Dollar | 477.78 Tausend Dollar | 0.0103665550 | |
| 1561 | 0.0019030000 | -0.15 ↓ % | 1.44 ↑ % | -2.35 ↓ % | 3.12 Millionen Dollar | 96.52 Tausend Dollar | 0.0016789408 | |
| 1614 | 0.0212780000 | 0.00 ↑ % | -1.42 ↓ % | -3.40 ↓ % | 2.70 Millionen Dollar | 99.88 Tausend Dollar | 0.0187727283 | |
| 1672 | 0.0037590000 | -2.74 ↓ % | 8.94 ↑ % | 2.37 ↑ % | 2.28 Millionen Dollar | 96.01 Tausend Dollar | 0.0033164153 | |
| 1675 | 0.1611330000 | -0.03 ↓ % | 0.03 ↑ % | -1.25 ↓ % | 2.27 Millionen Dollar | 336.73 Tausend Dollar | 0.1421612006 | |
| 1728 | 0.0133580000 | -0.48 ↓ % | -8.81 ↓ % | -14.19 ↓ % | 2.00 Millionen Dollar | 137.76 Tausend Dollar | 0.0117852291 | |
| 1770 | 0.0156300000 | 0.00 % | 3.29 ↑ % | -8.11 ↓ % | 1.82 Millionen Dollar | 0.00 Dollar | 0.0137897238 | |
| 1782 | 0.2209790000 | -0.31 ↓ % | 4.65 ↑ % | 21.27 ↑ % | 1.77 Millionen Dollar | 114.26 Tausend Dollar | 0.1949609325 | |
| 1798 | 0.0007770000 | 0.00 ↓ % | 0.59 ↑ % | 38.99 ↑ % | 1.71 Millionen Dollar | 15.21 Tausend Dollar | 0.0006855160 | |
| 1865 | 0.0009000000 | -3.88 ↓ % | -8.48 ↓ % | -6.14 ↓ % | 1.44 Millionen Dollar | 36.59 Tausend Dollar | 0.0007940340 | |
| 1868 | 0.0178180000 | 0.00 % | -3.26 ↓ % | -2.07 ↓ % | 1.42 Millionen Dollar | 0.00 Dollar | 0.0157201087 | |
| 1936 | 0.0022430000 | 1.02 ↑ % | -6.54 ↓ % | -15.53 ↓ % | 1.12 Millionen Dollar | 7.07 Tausend Dollar | 0.0019789092 | |
| 1945 | 0.0192180000 | -0.57 ↓ % | -7.34 ↓ % | -28.40 ↓ % | 1.10 Millionen Dollar | 275.06 Tausend Dollar | 0.0169552727 | |
| 2018 | 0.0069630000 | -0.09 ↓ % | -1.95 ↓ % | 0.55 ↑ % | 907.70 Tausend Dollar | 212.48 Tausend Dollar | 0.0061431764 | |
| 2071 | 0.0000300000 | 1.12 ↑ % | 3.29 ↑ % | -6.85 ↓ % | 780.93 Tausend Dollar | 49.68 Tausend Dollar | 0.0000264678 | |
| 2095 | 0.0086890000 | -0.04 ↓ % | -0.03 ↓ % | -3.25 ↓ % | 738.60 Tausend Dollar | 2.12 Tausend Dollar | 0.0076659571 | |
| 2099 | 0.0033980000 | 0.75 ↑ % | 0.30 ↑ % | 5.86 ↑ % | 734.07 Tausend Dollar | 106.90 Tausend Dollar | 0.0029979195 | |
| 2102 | 0.0000010000 | 0.96 ↑ % | -2.31 ↓ % | -5.75 ↓ % | 730.28 Tausend Dollar | 155.04 Tausend Dollar | 0.0000008823 |
Buna ziua
Hello,
How can I help you?