Suche nach Schlagwort : real-world-assets
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 11 | 15.39 | -0.64 ↓ % | 1.92 ↑ % | 12.78 ↑ % | 10.11 Milliarde Dollar | 324.06 Millionen Dollar | 14.26 | |
| 12 | 22.90 | -0.82 ↓ % | 7.47 ↑ % | 22.84 ↑ % | 9.50 Milliarde Dollar | 369.85 Millionen Dollar | 21.22 | |
| 16 | 0.1944010000 | -0.27 ↓ % | 0.36 ↑ % | 4.56 ↑ % | 8.21 Milliarde Dollar | 222.73 Millionen Dollar | 0.1801611268 | |
| 21 | 6.804 | -0.09 ↓ % | -0.54 ↓ % | -1.91 ↓ % | 6.71 Milliarde Dollar | 64.41 Millionen Dollar | 6.306 | |
| 35 | 0.9163 | -1.09 ↓ % | 3.09 ↑ % | 10.69 ↑ % | 2.89 Milliarde Dollar | 128.82 Millionen Dollar | 0.8492 | |
| 44 | 0.0264380000 | -0.91 ↓ % | 0.74 ↑ % | 6.14 ↑ % | 2.27 Milliarde Dollar | 51.27 Millionen Dollar | 0.0245014165 | |
| 53 | 0.2106430000 | -0.33 ↓ % | 3.34 ↑ % | 15.31 ↑ % | 1.80 Milliarde Dollar | 76.62 Millionen Dollar | 0.1952134003 | |
| 63 | 0.0743230000 | -0.84 ↓ % | -1.64 ↓ % | 12.02 ↑ % | 1.17 Milliarde Dollar | 17.52 Millionen Dollar | 0.0688788403 | |
| 65 | 1,280.98 | -0.09 ↓ % | 0.55 ↑ % | 2.89 ↑ % | 1.09 Milliarde Dollar | 37.37 Millionen Dollar | 1,187.15 | |
| 67 | 10.66 | -0.81 ↓ % | 1.62 ↑ % | 11.46 ↑ % | 1.07 Milliarde Dollar | 73.52 Millionen Dollar | 9.875 | |
| 72 | 78.74 | 0.24 ↑ % | -1.07 ↓ % | 3.22 ↑ % | 950.56 Millionen Dollar | 18.29 Millionen Dollar | 72.97 | |
| 85 | 0.2015770000 | -0.19 ↓ % | 5.72 ↑ % | 12.43 ↑ % | 743.58 Millionen Dollar | 29.06 Millionen Dollar | 0.1868114848 | |
| 115 | 2.917 | -0.33 ↓ % | 2.90 ↑ % | 24.11 ↑ % | 468.60 Millionen Dollar | 54.59 Millionen Dollar | 2.703 | |
| 120 | 0.0079090000 | 1.15 ↑ % | 13.99 ↑ % | 42.99 ↑ % | 442.08 Millionen Dollar | 73.83 Millionen Dollar | 0.0073296658 | |
| 126 | 0.4343690000 | -0.39 ↓ % | 3.26 ↑ % | 10.22 ↑ % | 407.49 Millionen Dollar | 11.11 Millionen Dollar | 0.4025514708 | |
| 144 | 0.9222 | -0.22 ↓ % | 0.34 ↑ % | 11.75 ↑ % | 313.05 Millionen Dollar | 18.11 Millionen Dollar | 0.8546 | |
| 155 | 0.6431 | -0.48 ↓ % | 0.62 ↑ % | 4.65 ↑ % | 279.35 Millionen Dollar | 14.77 Millionen Dollar | 0.5960 | |
| 168 | 2.172 | -0.09 ↓ % | 2.23 ↑ % | 6.03 ↑ % | 244.35 Millionen Dollar | 8.83 Millionen Dollar | 2.013 | |
| 191 | 0.4217310000 | -0.12 ↓ % | -0.98 ↓ % | 10.99 ↑ % | 210.57 Millionen Dollar | 3.18 Millionen Dollar | 0.3908392043 | |
| 198 | 0.0130840000 | -0.10 ↓ % | 0.66 ↑ % | 8.34 ↑ % | 195.83 Millionen Dollar | 5.99 Millionen Dollar | 0.0121255970 | |
| 203 | 0.9979 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 949.49 Millionen Dollar | 12.73 Millionen Dollar | 0.9248 | |
| 215 | 0.1923290000 | 0.02 ↑ % | -3.13 ↓ % | -0.22 ↓ % | 384.66 Millionen Dollar | 63.89 Millionen Dollar | 0.1782409008 | |
| 217 | 0.2729760000 | -0.25 ↓ % | 9.06 ↑ % | 23.37 ↑ % | 272.59 Millionen Dollar | 2.36 Millionen Dollar | 0.2529805080 | |
| 240 | 12.59 | 0.01 ↑ % | 1.43 ↑ % | -1.66 ↓ % | 175.78 Millionen Dollar | 5.34 Millionen Dollar | 11.67 | |
| 286 | 0.1421190000 | -0.13 ↓ % | 4.74 ↑ % | 5.41 ↑ % | 134.23 Millionen Dollar | 7.43 Millionen Dollar | 0.1317087833 | |
| 295 | 0.1609000000 | -0.16 ↓ % | 10.73 ↑ % | 16.21 ↑ % | 122.44 Millionen Dollar | 4.80 Millionen Dollar | 0.1491140750 | |
| 301 | 0.1354160000 | 0.10 ↑ % | 1.91 ↑ % | -8.96 ↓ % | 120.78 Millionen Dollar | 7.36 Millionen Dollar | 0.1254967780 | |
| 331 | 0.5912 | 0.05 ↑ % | 4.42 ↑ % | 2.97 ↑ % | 105.35 Millionen Dollar | 14.69 Millionen Dollar | 0.5479 | |
| 333 | 6.253 | 0.09 ↑ % | 4.92 ↑ % | 0.90 ↑ % | 103.81 Millionen Dollar | 6.60 Millionen Dollar | 5.795 | |
| 355 | 0.1135510000 | -0.02 ↓ % | 3.38 ↑ % | 7.87 ↑ % | 95.46 Millionen Dollar | 10.81 Millionen Dollar | 0.1052333893 | |
| 366 | 40.00 | 0.53 ↑ % | -5.23 ↓ % | -9.12 ↓ % | 89.19 Millionen Dollar | 85.34 Tausend Dollar | 37.07 | |
| 396 | 0.1547190000 | 0.16 ↑ % | 1.90 ↑ % | 20.35 ↑ % | 79.40 Millionen Dollar | 736.16 Tausend Dollar | 0.1433858333 | |
| 408 | 0.0010150000 | -0.46 ↓ % | -22.74 ↓ % | -3.64 ↓ % | 77.55 Millionen Dollar | 59.52 Millionen Dollar | 0.0009406513 | |
| 431 | 0.8063 | -1.56 ↓ % | 5.03 ↑ % | -8.06 ↓ % | 71.12 Millionen Dollar | 1.57 Millionen Dollar | 0.7472 | |
| 433 | 0.7058 | -0.88 ↓ % | -1.43 ↓ % | -6.13 ↓ % | 70.58 Millionen Dollar | 9.05 Millionen Dollar | 0.6541 | |
| 476 | 13.42 | 0.10 ↑ % | 0.44 ↑ % | -10.31 ↓ % | 59.29 Millionen Dollar | 747.71 Tausend Dollar | 12.44 | |
| 480 | 0.7548 | -0.67 ↓ % | 2.37 ↑ % | 2.73 ↑ % | 58.78 Millionen Dollar | 663.84 Tausend Dollar | 0.6995 | |
| 486 | 0.4984100000 | -0.09 ↓ % | -0.09 ↓ % | 7.29 ↑ % | 57.99 Millionen Dollar | 4.45 Millionen Dollar | 0.4619014675 | |
| 517 | 0.0402790000 | -0.50 ↓ % | 4.38 ↑ % | 4.58 ↑ % | 51.08 Millionen Dollar | 9.72 Millionen Dollar | 0.0373285633 | |
| 518 | 0.4235850000 | 0.13 ↑ % | 2.61 ↑ % | -0.44 ↓ % | 50.69 Millionen Dollar | 13.78 Millionen Dollar | 0.3925573988 | |
| 532 | 0.3336720000 | -0.02 ↓ % | 3.36 ↑ % | -5.70 ↓ % | 47.31 Millionen Dollar | 8.08 Millionen Dollar | 0.3092305260 | |
| 537 | 0.0963160000 | 0.23 ↑ % | 1.59 ↑ % | -3.07 ↓ % | 46.28 Millionen Dollar | 7.38 Millionen Dollar | 0.0892608530 | |
| 562 | 3.173 | -1.22 ↓ % | 6.88 ↑ % | 9.93 ↑ % | 43.86 Millionen Dollar | 1.27 Millionen Dollar | 2.940 | |
| 576 | 0.2789200000 | 0.32 ↑ % | 9.43 ↑ % | 29.42 ↑ % | 42.38 Millionen Dollar | 7.23 Millionen Dollar | 0.2584891100 | |
| 589 | 0.2276390000 | -0.27 ↓ % | 8.22 ↑ % | 19.23 ↑ % | 40.97 Millionen Dollar | 129.08 Tausend Dollar | 0.2109644433 | |
| 680 | 0.1082690000 | 2.18 ↑ % | 0.33 ↑ % | 6.99 ↑ % | 29.32 Millionen Dollar | 7.62 Millionen Dollar | 0.1003382958 | |
| 699 | 0.0633100000 | -0.35 ↓ % | -2.45 ↓ % | -0.96 ↓ % | 27.67 Millionen Dollar | 886.15 Tausend Dollar | 0.0586725425 | |
| 717 | 0.1092160000 | 0.07 ↑ % | -0.08 ↓ % | -2.19 ↓ % | 25.88 Millionen Dollar | 28.01 Tausend Dollar | 0.1012159280 | |
| 768 | 0.0214620000 | 0.18 ↑ % | 2.70 ↑ % | -3.80 ↓ % | 21.46 Millionen Dollar | 20.10 Tausend Dollar | 0.0198899085 | |
| 792 | 0.0042610000 | 0.27 ↑ % | -2.75 ↓ % | 7.15 ↑ % | 19.73 Millionen Dollar | 445.06 Tausend Dollar | 0.0039488818 | |
| 809 | 0.0023760000 | -2.09 ↓ % | -6.25 ↓ % | -13.57 ↓ % | 18.60 Millionen Dollar | 114.79 Tausend Dollar | 0.0022019580 | |
| 826 | 0.1000180000 | -0.56 ↓ % | -0.58 ↓ % | 5.73 ↑ % | 17.77 Millionen Dollar | 162.97 Tausend Dollar | 0.0926916815 | |
| 855 | 0.0128640000 | -0.66 ↓ % | -3.50 ↓ % | -5.27 ↓ % | 16.20 Millionen Dollar | 699.63 Tausend Dollar | 0.0119217120 | |
| 863 | 0.1117410000 | 0.48 ↑ % | -0.55 ↓ % | -3.92 ↓ % | 15.76 Millionen Dollar | 1.29 Millionen Dollar | 0.1035559718 | |
| 902 | 0.1496370000 | 0.46 ↑ % | -1.68 ↓ % | -3.92 ↓ % | 14.39 Millionen Dollar | 25.64 Tausend Dollar | 0.1386760898 | |
| 907 | 0.0379860000 | -0.28 ↓ % | 2.93 ↑ % | -0.70 ↓ % | 14.09 Millionen Dollar | 540.26 Tausend Dollar | 0.0352035255 | |
| 909 | 0.5215 | -0.69 ↓ % | -10.68 ↓ % | 15.63 ↑ % | 13.95 Millionen Dollar | 635.69 Tausend Dollar | 0.4833251473 | |
| 910 | 0.0139290000 | -0.29 ↓ % | -2.72 ↓ % | -0.94 ↓ % | 13.93 Millionen Dollar | 3.07 Millionen Dollar | 0.0129087008 | |
| 919 | 97.19 | 0.05 ↑ % | -0.73 ↓ % | 1.68 ↑ % | 13.70 Millionen Dollar | 378.28 Tausend Dollar | 90.07 | |
| 944 | 0.0130630000 | -0.68 ↓ % | -2.21 ↓ % | 4.20 ↑ % | 12.84 Millionen Dollar | 73.39 Tausend Dollar | 0.0121061353 | |
| 995 | 0.0233050000 | -0.05 ↓ % | -2.19 ↓ % | -3.11 ↓ % | 10.76 Millionen Dollar | 151.76 Tausend Dollar | 0.0215979088 | |
| 1009 | 0.1616540000 | 0.23 ↑ % | -6.19 ↓ % | -12.70 ↓ % | 10.48 Millionen Dollar | 1.71 Millionen Dollar | 0.1498128445 | |
| 1056 | 0.0182710000 | 0.12 ↑ % | 0.74 ↑ % | 0.51 ↑ % | 9.01 Millionen Dollar | 316.90 Tausend Dollar | 0.0169326493 | |
| 1081 | 0.0210720000 | -0.49 ↓ % | -4.15 ↓ % | -2.27 ↓ % | 8.44 Millionen Dollar | 2.09 Millionen Dollar | 0.0195284760 | |
| 1120 | 0.0892370000 | 1.88 ↑ % | 27.62 ↑ % | 27.37 ↑ % | 7.49 Millionen Dollar | 103.87 Tausend Dollar | 0.0827003898 | |
| 1122 | 0.1804600000 | 1.10 ↑ % | -4.99 ↓ % | -10.58 ↓ % | 7.45 Millionen Dollar | 236.69 Tausend Dollar | 0.1672413050 | |
| 1248 | 0.0003050000 | 0.52 ↑ % | -2.87 ↓ % | -8.18 ↓ % | 5.24 Millionen Dollar | 183.15 Tausend Dollar | 0.0002826588 | |
| 1266 | 0.2235710000 | -1.18 ↓ % | -2.72 ↓ % | 3.75 ↑ % | 4.98 Millionen Dollar | 84.50 Tausend Dollar | 0.2071944243 | |
| 1289 | 0.0943270000 | 3.24 ↑ % | -6.28 ↓ % | -22.17 ↓ % | 4.66 Millionen Dollar | 572.73 Tausend Dollar | 0.0874175473 | |
| 1301 | 0.0808430000 | 0.33 ↑ % | -1.37 ↓ % | -1.03 ↓ % | 4.53 Millionen Dollar | 139.94 Tausend Dollar | 0.0749212503 | |
| 1306 | 0.0002480000 | 0.36 ↑ % | 0.58 ↑ % | -2.16 ↓ % | 4.50 Millionen Dollar | 188.08 Tausend Dollar | 0.0002298340 | |
| 1363 | 0.0092960000 | -0.10 ↓ % | 0.13 ↑ % | 4.21 ↑ % | 3.89 Millionen Dollar | 161.79 Tausend Dollar | 0.0086150680 | |
| 1422 | 0.6533 | -0.60 ↓ % | -10.88 ↓ % | -17.22 ↓ % | 3.50 Millionen Dollar | 88.37 Tausend Dollar | 0.6055 | |
| 1433 | 0.6340 | 0.09 ↑ % | -0.42 ↓ % | 3.50 ↑ % | 3.39 Millionen Dollar | 166.16 Tausend Dollar | 0.5875 | |
| 1457 | 0.0167120000 | -0.92 ↓ % | -2.48 ↓ % | 14.81 ↑ % | 3.26 Millionen Dollar | 527.08 Tausend Dollar | 0.0154878460 | |
| 1522 | 0.0037850000 | 2.14 ↑ % | -2.36 ↓ % | -13.40 ↓ % | 2.83 Millionen Dollar | 141.02 Tausend Dollar | 0.0035077488 | |
| 1527 | 0.0017050000 | 0.27 ↑ % | -2.48 ↓ % | -4.47 ↓ % | 2.80 Millionen Dollar | 59.89 Tausend Dollar | 0.0015801088 | |
| 1532 | 0.0045310000 | 0.00 ↑ % | 3.62 ↑ % | 3.07 ↑ % | 2.75 Millionen Dollar | 12.75 Tausend Dollar | 0.0041991043 | |
| 1593 | 0.2926670000 | -0.31 ↓ % | -1.13 ↓ % | -1.07 ↓ % | 2.34 Millionen Dollar | 36.43 Tausend Dollar | 0.2712291423 | |
| 1637 | 0.1628260000 | 0.34 ↑ % | 3.17 ↑ % | 1.70 ↑ % | 2.17 Millionen Dollar | 309.33 Tausend Dollar | 0.1508989955 | |
| 1660 | 0.0256960000 | 0.71 ↑ % | 7.98 ↑ % | 15.96 ↑ % | 2.00 Millionen Dollar | 1.60 Tausend Dollar | 0.0238137680 | |
| 1683 | 0.0011890000 | 1.45 ↑ % | 11.24 ↑ % | 13.99 ↑ % | 1.90 Millionen Dollar | 17.01 Tausend Dollar | 0.0011019058 | |
| 1717 | 0.0116380000 | 0.67 ↑ % | 3.52 ↑ % | 61.12 ↑ % | 1.75 Millionen Dollar | 73.92 Tausend Dollar | 0.0107855165 | |
| 1797 | 0.0122860000 | 0.00 % | 13.23 ↑ % | 1.64 ↑ % | 1.43 Millionen Dollar | 0.00 Dollar | 0.0113860505 | |
| 1825 | 0.0025870000 | 0.13 ↑ % | 2.60 ↑ % | -5.67 ↓ % | 1.31 Millionen Dollar | 31.50 Tausend Dollar | 0.0023975023 | |
| 1828 | 0.0006380000 | 0.06 ↑ % | 0.59 ↑ % | 7.28 ↑ % | 1.29 Millionen Dollar | 110.34 Tausend Dollar | 0.0005912665 | |
| 1867 | 0.0205870000 | 1.36 ↑ % | 7.00 ↑ % | 16.20 ↑ % | 1.18 Millionen Dollar | 187.98 Tausend Dollar | 0.0190790023 | |
| 1874 | 0.0053560000 | 8.62 ↑ % | -17.58 ↓ % | 11.33 ↑ % | 1.15 Millionen Dollar | 1.03 Millionen Dollar | 0.0049636730 | |
| 1899 | 0.0022280000 | 0.70 ↑ % | 17.13 ↑ % | 24.24 ↑ % | 1.09 Millionen Dollar | 15.85 Tausend Dollar | 0.0020647990 | |
| 1916 | 0.0079670000 | -0.01 ↓ % | 2.67 ↑ % | 1.22 ↑ % | 1.04 Millionen Dollar | 148.80 Tausend Dollar | 0.0073834173 | |
| 1939 | 0.0101390000 | 0.00 ↑ % | 0.67 ↑ % | 4.53 ↑ % | 981.30 Tausend Dollar | 0.00 Dollar | 0.0093963183 | |
| 1970 | 0.0107730000 | 0.20 ↑ % | -5.32 ↓ % | 21.05 ↑ % | 915.70 Tausend Dollar | 16.84 Tausend Dollar | 0.0099838778 | |
| 1993 | 0.0000010000 | 0.23 ↑ % | -0.27 ↓ % | -7.19 ↓ % | 857.76 Tausend Dollar | 61.13 Tausend Dollar | 0.0000009268 | |
| 2046 | 0.0061720000 | 0.00 ↓ % | -2.80 ↓ % | 4.07 ↑ % | 744.95 Tausend Dollar | 33.26 Tausend Dollar | 0.0057199010 | |
| 2049 | 0.0066380000 | -0.01 ↓ % | 4.05 ↑ % | 19.87 ↑ % | 740.59 Tausend Dollar | 86.87 Tausend Dollar | 0.0061517665 | |
| 2067 | 0.0000270000 | 0.00 % | 2.44 ↑ % | -2.87 ↓ % | 701.80 Tausend Dollar | 38.59 Tausend Dollar | 0.0000250223 | |
| 2327 | 0.0009640000 | 0.00 % | -0.94 ↓ % | -9.51 ↓ % | 331.50 Tausend Dollar | 1.46 Tausend Dollar | 0.0008933870 | |
| 2561 | 0.0000760000 | 0.00 ↑ % | 0.52 ↑ % | 4.56 ↑ % | 168.49 Tausend Dollar | 32.46 Tausend Dollar | 0.0000704330 | |
| 2638 | 0.0038280000 | 0.00 ↓ % | 0.18 ↑ % | 1.94 ↑ % | 134.15 Tausend Dollar | 117.76 Tausend Dollar | 0.0035475990 | |
| 3050 | 0.0003880000 | 0.00 ↑ % | -2.45 ↓ % | -15.41 ↓ % | 13.48 Tausend Dollar | 206.99 Dollar | 0.0003595790 |
Buna ziua
Hello,
How can I help you?