Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : marketplace

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
4
BNB
(BNB)
(BNB)
 583.42 -0.30 ↓ % 1.05 ↑ % 5.82 ↑ % 78.64 Milliarde Dollar 1.24 Milliarde Dollar 510.14
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.265 0.01 ↑ % 1.50 ↑ % -1.84 ↓ % 8.53 Milliarde Dollar 460.46 Tausend Dollar 8.102
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 239.78 0.19 ↑ % 3.14 ↑ % 25.96 ↑ % 4.81 Milliarde Dollar 179.24 Millionen Dollar 209.66
24
Hedera
(Hedera)
(HBAR)
 0.0751530000 -0.05 ↓ % -0.51 ↓ % 6.16 ↑ % 3.29 Milliarde Dollar 62.42 Millionen Dollar 0.0657132571
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.188 0.06 ↑ % 0.04 ↑ % 6.98 ↑ % 985.90 Millionen Dollar 2.29 Millionen Dollar 6.285
69
GateToken
(GateToken)
(GT)
 6.675 -1.13 ↓ % -1.71 ↓ % 1.79 ↑ % 711.17 Millionen Dollar 1.80 Millionen Dollar 5.836
144
MX Token
(MX Token)
(MX)
 1.6608 0.02 ↑ % -0.73 ↓ % -1.60 ↓ % 152.53 Millionen Dollar 4.65 Millionen Dollar 1.4522
154
OriginTrail
(OriginTrail)
(TRAC)
 0.2723980000 -0.21 ↓ % -3.54 ↓ % 0.76 ↑ % 136.20 Millionen Dollar 3.52 Millionen Dollar 0.2381829044
180
AB
(AB)
(AB)
 0.0009800000 -0.22 ↓ % 0.02 ↑ % -0.99 ↓ % 96.89 Millionen Dollar 551.99 Tausend Dollar 0.0008569051
200
FTX-Token
(FTX Token)
(FTT)
 0.2383770000 0.30 ↑ % -0.20 ↓ % 1.01 ↑ % 78.40 Millionen Dollar 2.73 Millionen Dollar 0.2084351802
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0021081615
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Millionen Dollar 1.25 Tausend Dollar 1.0228
252
BitMart Token
(BitMart Token)
(BMX)
 0.3355050000 -0.38 ↓ % -2.03 ↓ % 0.57 ↑ % 108.80 Millionen Dollar 9.52 Millionen Dollar 0.2933632235
313
ZIGChain
(ZIGChain)
(ZIG)
 0.0477050000 -0.09 ↓ % 1.54 ↑ % 3.32 ↑ % 67.21 Millionen Dollar 2.92 Millionen Dollar 0.0417129181
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Millionen Dollar 0.00 Dollar 0.1342569244
370
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.01 ↓ % -1.08 ↓ % 5.75 ↑ % 54.70 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
469
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0803760000 -0.47 ↓ % -1.57 ↓ % 5.42 ↑ % 39.95 Millionen Dollar 2.63 Millionen Dollar 0.0702802118
499
Magic Eden
(Magic Eden)
(ME)
 0.0638580000 0.11 ↑ % -1.73 ↓ % 7.82 ↑ % 37.12 Millionen Dollar 172.55 Millionen Dollar 0.0558369882
564
FUNToken
(FUNToken)
(FUN)
 0.0029030000 6.47 ↑ % -4.49 ↓ % 4.18 ↑ % 31.37 Millionen Dollar 2.52 Millionen Dollar 0.0025383629
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 38.44
582
Bankor
(Bancor)
(BNT)
 0.2734030000 -0.07 ↓ % 2.03 ↑ % 6.63 ↑ % 29.48 Millionen Dollar 2.76 Millionen Dollar 0.2390616694
596
SwftCoin
(SwftCoin)
(SWFTC)
 0.0028210000 -0.45 ↓ % 0.51 ↑ % 3.38 ↑ % 28.21 Millionen Dollar 536.92 Tausend Dollar 0.0024666627
609
BORA
(BORA)
(BORA)
 0.0247060000 -0.33 ↓ % 0.99 ↑ % 0.64 ↑ % 27.17 Millionen Dollar 631.47 Tausend Dollar 0.0216027535
610
Uquid Coin
(Uquid Coin)
(UQC)
 2.707 0.04 ↑ % -0.02 ↓ % -0.86 ↓ % 27.07 Millionen Dollar 20.51 Tausend Dollar 2.367
616
Arkham
(Arkham)
(ARKM)
 0.1182030000 -0.08 ↓ % -1.99 ↓ % 2.07 ↑ % 26.61 Millionen Dollar 26.40 Millionen Dollar 0.1033558758
621
iExec RLC
(iExec RLC)
(RLC)
 0.3025370000 -0.31 ↓ % -1.25 ↓ % 5.21 ↑ % 26.32 Millionen Dollar 1.56 Millionen Dollar 0.2645362350
660
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1139020000 0.05 ↑ % 0.44 ↑ % 4.95 ↑ % 23.84 Millionen Dollar 2.57 Millionen Dollar 0.0995951115
687
Ark
(Ark)
(ARK)
 0.1111740000 -0.40 ↓ % -0.22 ↓ % -2.24 ↓ % 21.97 Millionen Dollar 623.65 Tausend Dollar 0.0972097674
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0008140599
718
ArcBlock
(ArcBlock)
(ABT)
 0.2087120000 -0.22 ↓ % 1.13 ↑ % 4.18 ↑ % 20.57 Millionen Dollar 182.54 Tausend Dollar 0.1824963118
781
Schleifenring
(Loopring)
(LRC)
 0.0125780000 -0.61 ↓ % 1.14 ↑ % -0.09 ↓ % 17.21 Millionen Dollar 2.74 Millionen Dollar 0.0109981152
826
QuarkChain
(QuarkChain)
(QKC)
 0.0020660000 0.71 ↑ % 1.57 ↑ % 5.72 ↑ % 14.98 Millionen Dollar 970.98 Tausend Dollar 0.0018064959
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0320736096
858
AVA (Travala)
(AVA (Travala))
(AVA)
 0.1838540000 0.00 ↑ % 3.71 ↑ % 8.87 ↑ % 13.47 Millionen Dollar 11.65 Millionen Dollar 0.1607606506
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 Millionen Dollar 0.00 Dollar 0.0087369349
922
tx
(tx)
(TX)
 0.0044900000 5.13 ↑ % -11.99 ↓ % 1.08 ↑ % 11.15 Millionen Dollar 3.02 Millionen Dollar 0.0039260246
938
Wanchain
(Wanchain)
(WAN)
 0.0535600000 0.07 ↑ % 0.53 ↑ % -0.15 ↓ % 10.66 Millionen Dollar 2.27 Millionen Dollar 0.0468324891
942
Eesee
(Eesee)
(ESE)
 0.0078260000 0.02 ↑ % -0.90 ↓ % -11.21 ↓ % 10.60 Millionen Dollar 145.75 Tausend Dollar 0.0068429996
951
SuperRare
(SuperRare)
(RARE)
 0.0126030000 -0.32 ↓ % 0.00 ↑ % 5.60 ↑ % 10.40 Millionen Dollar 7.92 Millionen Dollar 0.0110199750
1135
OVERTAKE
(OVERTAKE)
(TAKE)
 0.0201110000 1.67 ↑ % 10.13 ↑ % 27.17 ↑ % 6.27 Millionen Dollar 1.85 Millionen Dollar 0.0175849176
1176
Nomina
(Nomina)
(NOM)
 0.0019360000 1.69 ↑ % -13.03 ↓ % 39.89 ↑ % 5.61 Millionen Dollar 22.60 Millionen Dollar 0.0016928248
1213
Nash
(Nash)
(NEX)
 0.1162530000 0.00 % 9.56 ↑ % 2.99 ↑ % 5.15 Millionen Dollar 0.00 Dollar 0.1016508094
1223
Boson Protocol
(Boson Protocol)
(BOSON)
 0.0295680000 -0.25 ↓ % 0.86 ↑ % 16.12 ↑ % 5.04 Millionen Dollar 93.72 Tausend Dollar 0.0258540522
1266
PRIZM
(PRIZM)
(PZM)
 0.0009590000 -0.01 ↓ % 7.88 ↑ % 0.19 ↑ % 4.52 Millionen Dollar 337.02 Dollar 0.0008385429
1344
Bitrue Coin
(Bitrue Coin)
(BTR)
 0.0102800000 -0.39 ↓ % -4.11 ↓ % -8.55 ↓ % 3.69 Millionen Dollar 371.90 Tausend Dollar 0.0089887600
1366
Ren
(Ren)
(REN)
 0.0034860000 1.53 ↑ % 0.25 ↑ % 10.00 ↑ % 3.46 Millionen Dollar 31.31 Tausend Dollar 0.0030481340
1370
Altura
(Altura)
(ALU)
 0.0034480000 -0.24 ↓ % -0.23 ↓ % 1.32 ↑ % 3.41 Millionen Dollar 1.27 Millionen Dollar 0.0030149071
1375
BitShares
(BitShares)
(BTS)
 0.0011200000 0.10 ↑ % 7.82 ↑ % 17.66 ↑ % 3.35 Millionen Dollar 73.56 Tausend Dollar 0.0009793202
1380
BigONE Token
(BigONE Token)
(ONE)
 0.0003870000 0.49 ↑ % 0.21 ↑ % 0.49 ↑ % 3.32 Millionen Dollar 0.00 Dollar 0.0003383901
1382
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0042910000 -1.92 ↓ % -0.51 ↓ % 9.75 ↑ % 3.31 Millionen Dollar 14.19 Tausend Dollar 0.0037520204
1427
BitForex Token
(BitForex Token)
(BF)
 0.0006800000 0.00 % 0.00 % 0.00 % 2.92 Millionen Dollar 0.00 Dollar 0.0005945872
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.00 % 0.00 % 3.59 ↑ % 2.41 Millionen Dollar 0.00 Dollar 0.0195750361
1481
TriumphX
(TriumphX)
(TRIX)
 0.0009440000 0.00 % 0.00 % 0.00 % 4.83 Millionen Dollar 0.00 Dollar 0.0008254270
1524
Metaheld
(Metahero)
(HERO)
 0.0004330000 -0.01 ↓ % 0.16 ↑ % 2.38 ↑ % 2.21 Millionen Dollar 3.89 Tausend Dollar 0.0003786122
1577
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0029180000 0.36 ↑ % -5.01 ↓ % -26.18 ↓ % 1.97 Millionen Dollar 382.49 Tausend Dollar 0.0025514788
1583
SolCex
(SolCex)
(SOLCEX)
 0.0024950000 -1.06 ↓ % -3.09 ↓ % 21.58 ↑ % 1.95 Millionen Dollar 22.91 Tausend Dollar 0.0021816105
1617
PayPie
(PayPie)
(PPP)
 0.0066840000 0.00 % 0.00 % 2.34 ↑ % 551.43 Tausend Dollar 0.00 Dollar 0.0058444428
1629
Particl
(Particl)
(PART)
 0.1140130000 0.00 % 0.02 ↑ % -11.27 ↓ % 1.78 Millionen Dollar 0.00 Dollar 0.0996921691
1662
ZClassic
(ZClassic)
(ZCL)
 0.1799320000 -0.01 ↓ % 0.01 ↑ % 0.12 ↑ % 1.67 Millionen Dollar 0.00 Dollar 0.1573312813
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0651396553
1766
LATOKEN
(LATOKEN)
(LA)
 0.0035960000 0.00 % 0.00 % 25.08 ↑ % 1.37 Millionen Dollar 0.00 Dollar 0.0031443172
1772
HyperGPT
(HyperGPT)
(HGPT)
 0.0014470000 -0.61 ↓ % -1.77 ↓ % -15.90 ↓ % 1.35 Millionen Dollar 279.98 Tausend Dollar 0.0012652467
1801
NFTify
(NFTify)
(N1)
 0.0065250000 0.00 % 0.00 % 0.76 ↑ % 132.87 Tausend Dollar 0.00 Dollar 0.0057054143
1814
CENNZnet
(CENNZnet)
(CENNZ)
 0.0017360000 0.00 % 0.00 % 10.71 ↑ % 2.08 Millionen Dollar 0.00 Dollar 0.0015179462
1854
Devve
(Devve)
(DEVVE)
 0.0116600000 0.08 ↑ % -2.23 ↓ % -23.76 ↓ % 1.12 Millionen Dollar 57.99 Tausend Dollar 0.0101954224
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.00 % 0.00 % 1.36 ↑ % 255.80 Tausend Dollar 0.00 Dollar 0.0017968776
1900
Energi
(Energi)
(NRG)
 0.0098100000 0.15 ↑ % -1.42 ↓ % 3.23 ↑ % 1.01 Millionen Dollar 81.21 Tausend Dollar 0.0085777953
1918
Space Cow Boy
(Space Cow Boy)
(SCB)
 9.540 -0.14 ↓ % 2.20 ↑ % -7.47 ↓ % 560.73 Tausend Dollar 1.05 Tausend Dollar 8.341
1926
All.Art Protocol
(All.Art Protocol)
(AART)
 0.0002210000 1.46 ↑ % 1.34 ↑ % 8.49 ↑ % 960.98 Tausend Dollar 1.56 Tausend Dollar 0.0001932409
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Tausend Dollar 0.00 Dollar 0.0019507708
2009
AirSwap
(AirSwap)
(AST)
 0.0046040000 -2.08 ↓ % -0.32 ↓ % 2.25 ↑ % 803.30 Tausend Dollar 7.93 Tausend Dollar 0.0040257054
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Tausend Dollar 0.00 Dollar 0.0000944344
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Tausend Dollar 0.00 Dollar 0.0005027760
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
 0.0001660000 0.00 % 0.00 % -4.92 ↓ % 5.79 Tausend Dollar 0.00 Dollar 0.0001451492
2095
LBRY Credits
(LBRY Credits)
(LBC)
 0.0019000000 0.00 % 0.00 % 3.57 ↑ % 1.24 Millionen Dollar 0.00 Dollar 0.0016613467
2109
SmileyCoin
(SmileyCoin)
(SMLY)
 0.0000040000 0.00 % 0.00 % 0.00 % 67.86 Tausend Dollar 0.00 Dollar 0.0000034976
2131
Step App
(Step App)
(FITFI)
 0.0001320000 8.28 ↑ % 4.22 ↑ % 3.73 ↑ % 607.56 Tausend Dollar 310.54 Tausend Dollar 0.0001154199
2150
Abyss
(Abyss)
(ABYSS)
 0.0025480000 -0.14 ↓ % 1.15 ↑ % 10.14 ↑ % 583.46 Tausend Dollar 0.00 Dollar 0.0022279534
2151
DomRaider
(DomRaider)
(DRT)
 0.0009850000 0.00 % 0.00 % 0.00 % 582.39 Tausend Dollar 0.00 Dollar 0.0008612771
2152
Bezop
(Bezop)
(BEZ)
 0.0070026321 -0.77 ↓ % -0.78 ↓ % -7.11 ↓ % 389.77 Tausend Dollar 0.00 Dollar 0.0061230525
2179
Sallar
(Sallar)
(ALL)
 0.0003050000 -0.03 ↓ % -0.07 ↓ % -3.43 ↓ % 548.18 Tausend Dollar 305.56 Dollar 0.0002666899
2186
Packet
(Packet)
(PKT)
 0.0001270000 0.00 % 2.69 ↑ % 6.04 ↑ % 540.47 Tausend Dollar 0.00 Dollar 0.0001110479
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Tausend Dollar 0.00 Dollar 0.0000017488
2306
YOU COIN
(YOU COIN)
(YOU)
 0.0000850000 0.00 % 0.00 % 13.60 ↑ % 47.18 Tausend Dollar 0.00 Dollar 0.0000743234
2312
Spectre.ai Utility Token
(Spectre.ai Utility Token)
(SXUT)
 0.0011580000 0.00 % 0.00 % -0.44 ↓ % 28.40 Tausend Dollar 0.00 Dollar 0.0010125471
2327
GoNetwork
(GoNetwork)
(GOT)
 0.0009280000 0.00 % 0.00 % 3.74 ↑ % 66.78 Tausend Dollar 0.00 Dollar 0.0008114367
2370
BlueMove
(BlueMove)
(MOVE)
 0.0014590000 0.00 % 0.14 ↑ % 5.17 ↑ % 317.41 Tausend Dollar 0.00 Dollar 0.0012757394
2392
Sociall
(Sociall)
(SCL)
 0.0011040000 0.00 % 0.00 % -50.39 ↓ % 18.45 Tausend Dollar 0.00 Dollar 0.0009653299
2399
ritestream
(ritestream)
(RITE)
 0.0003840000 -0.01 ↓ % -2.50 ↓ % 13.16 ↑ % 330.80 Tausend Dollar 1.14 Tausend Dollar 0.0003357669
2430
EXMO Coin
(EXMO Coin)
(EXM)
 0.0028170000 -0.01 ↓ % 0.15 ↑ % -17.28 ↓ % 302.52 Tausend Dollar 2.73 Millionen Dollar 0.0024631651
2452
WandX
(WandX)
(WAND)
 0.0071270000 0.00 % 0.00 % 0.00 % 87.27 Tausend Dollar 0.00 Dollar 0.0062317989
2476
LIKE
(LIKE)
(LIKE)
 0.0008140000 -0.48 ↓ % 0.89 ↑ % -6.64 ↓ % 269.69 Tausend Dollar 122.51 Tausend Dollar 0.0007117559
2500
Spore
(Spore)
(SPORE)
 0.0000000000 0.00 % 2.54 ↑ % 4.26 ↑ % 254.24 Tausend Dollar 0.00 Dollar 0.0000000000
2546
Crowny
(Crowny)
(CRWNY)
 0.0005010000 0.00 ↑ % 0.60 ↑ % 4.14 ↑ % 231.44 Tausend Dollar 0.00 Dollar 0.0004380709
2565
MU DANK
(MU DANK)
(DANK)
 0.0017710000 0.00 % 0.00 % -0.10 ↓ % 43.54 Tausend Dollar 0.00 Dollar 0.0015485500
2591
Blue Whale EXchange
(Blue Whale EXchange)
(BWX)
 0.0005010000 0.00 % 0.00 % -29.55 ↓ % 19.82 Tausend Dollar 0.00 Dollar 0.0004380709
2591
Elemon
(Elemon)
(ELMON)
 0.0003180000 0.00 % 4.53 ↑ % 0.59 ↑ % 205.00 Tausend Dollar 0.00 Dollar 0.0002780570
2694
HyperCash
(HyperCash)
(HC)
 0.0022900000 0.00 ↑ % 12.31 ↑ % 3.57 ↑ % 103.21 Tausend Dollar 28.55 Tausend Dollar 0.0020023600
2696
Curate
(Curate)
(XCUR)
 0.0200640000 0.00 % 0.00 % 0.00 % 169.10 Tausend Dollar 0.00 Dollar 0.0175438212
2756
Monetha
(Monetha)
(MTH)
 0.0008010000 0.00 % 0.00 % 0.06 ↑ % 281.94 Tausend Dollar 0.00 Dollar 0.0007003888
Top 100 Neue Währungen Top Gewinner und Verlierer