Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : inscriptions

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 Millionen Dollar 72.88 Millionen Dollar 0.0002714586
173
ORDI
(ORDI)
(ORDI)
 13.15 0.55 ↑ % 0.99 ↑ % 3.80 ↑ % 276.18 Millionen Dollar 148.38 Millionen Dollar 12.57
179
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.68 ↑ % 0.16 ↑ % -3.92 ↓ % 263.34 Millionen Dollar 32.33 Millionen Dollar 0.0000000000
542
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 2.635 0.40 ↑ % -3.04 ↓ % -13.91 ↓ % 55.33 Millionen Dollar 171.06 Tausend Dollar 2.519
1219
Multibit
(Multibit)
(MUBI)
 0.0075050000 -0.17 ↓ % -0.56 ↓ % -11.73 ↓ % 7.13 Millionen Dollar 3.37 Millionen Dollar 0.0071735792
1232
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3273010000 0.02 ↑ % -0.77 ↓ % -4.96 ↓ % 6.87 Millionen Dollar 596.13 Tausend Dollar 0.3128473878
1406
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
 0.5951 0.00 % 0.00 % 0.00 % 4.62 Millionen Dollar 42.68 Dollar 0.5688
2036
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043880000 0.02 ↑ % -0.07 ↓ % -0.05 ↓ % 877.60 Tausend Dollar 0.00 Dollar 0.0041942259
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 15.26 ↑ % 65.92 ↑ % -33.33 ↓ % 0.00 Dollar 1.42 Millionen Dollar 0.0065016237
3195
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000180000 -1.56 ↓ % 1.99 ↑ % 2.09 ↑ % 0.00 Dollar 9.00 Millionen Dollar 0.0000172051
3206
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.7439 0.27 ↑ % -4.48 ↓ % 11.88 ↑ % 0.00 Dollar 7.17 Millionen Dollar 0.7111
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 -0.20 ↓ % -0.97 ↓ % 8.37 ↑ % 0.00 Dollar 121.88 Tausend Dollar 0.0174517267
3356
TurtSat
(TurtSat)
(TURT)
 0.0011180000 -1.84 ↓ % -3.03 ↓ % -25.30 ↓ % 0.00 Dollar 1.43 Millionen Dollar 0.0010686291
3435
BitStable
(BitStable)
(BSSB)
 0.0480000000 0.28 ↑ % -4.99 ↓ % -6.93 ↓ % 0.00 Dollar 913.03 Tausend Dollar 0.0458803200
3519
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0074960000 -1.30 ↓ % -13.85 ↓ % -0.05 ↓ % 0.00 Dollar 584.87 Tausend Dollar 0.0071649766
3565
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0003890000 0.99 ↑ % -4.55 ↓ % -9.78 ↓ % 0.00 Dollar 481.57 Tausend Dollar 0.0003718218
3584
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000100000 -2.94 ↓ % 4.32 ↑ % 6.40 ↑ % 0.00 Dollar 417.74 Tausend Dollar 0.0000095584
3600
DINO(ASC20)
(DINO(ASC20))
(DINO)
 0.0000000000 0.43 ↑ % 0.53 ↑ % 12.09 ↑ % 0.00 Dollar 147.64 Tausend Dollar 0.0000000000
3624
Inscribe
(Inscribe)
(INS)
 0.0089610000 -0.11 ↓ % 0.19 ↑ % -4.51 ↓ % 0.00 Dollar 400.23 Tausend Dollar 0.0085652822
3641
Quark (Atomicals)
(Quark (Atomicals))
(QUARK)
 0.0009230000 -0.01 ↓ % -0.03 ↓ % -1.10 ↓ % 0.00 Dollar 137.37 Tausend Dollar 0.0008822403
3651
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0110720000 -0.60 ↓ % -8.61 ↓ % -21.50 ↓ % 0.00 Dollar 351.14 Tausend Dollar 0.0105830605
3685
dogi
(dogi)
(DOGI)
 0.6327 -0.34 ↓ % -10.28 ↓ % 9.09 ↑ % 0.00 Dollar 315.34 Tausend Dollar 0.6048
3723
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0006360000 4.00 ↑ % -0.02 ↓ % -8.74 ↓ % 0.00 Dollar 280.00 Tausend Dollar 0.0006079142
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0508770000 -0.02 ↓ % -0.02 ↓ % -17.91 ↓ % 0.00 Dollar 124.51 Tausend Dollar 0.0486302717
3832
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0598790000 0.84 ↑ % -6.58 ↓ % -7.72 ↓ % 0.00 Dollar 204.78 Tausend Dollar 0.0572347434
3863
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0704510000 -0.18 ↓ % -6.51 ↓ % 0.75 ↑ % 0.00 Dollar 190.76 Tausend Dollar 0.0673398838
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Tausend Dollar 218.26
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0002190000 6.20 ↑ % -30.51 ↓ % 33.52 ↑ % 0.00 Dollar 44.95 Tausend Dollar 0.0002093290
3995
BISOSwap
(BISOSwap)
(BISO)
 0.0007100000 0.80 ↑ % -14.11 ↓ % -32.56 ↓ % 0.00 Dollar 146.51 Tausend Dollar 0.0006786464
4004
Sophon (Atomicals)
(Sophon (Atomicals))
(SOPHON)
 0.0009490000 0.85 ↑ % 2.98 ↑ % 7.03 ↑ % 0.00 Dollar 143.95 Tausend Dollar 0.0009070922
4006
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0218300000 3.00 ↑ % -9.05 ↓ % -10.60 ↓ % 0.00 Dollar 143.77 Tausend Dollar 0.0208659872
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0003200000 0.01 ↑ % -3.04 ↓ % -3.02 ↓ % 0.00 Dollar 38.69 Tausend Dollar 0.0003058688
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 -0.05 ↓ % -12.08 ↓ % -19.70 ↓ % 0.00 Dollar 32.02 Tausend Dollar 0.0174890045
4173
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0080380000 0.00 ↓ % -4.07 ↓ % -49.43 ↓ % 0.00 Dollar 94.59 Tausend Dollar 0.0076830419
4288
BRC20.com
(BRC20.com)
(.COM)
 0.0455610000 0.56 ↑ % 11.46 ↑ % 9.81 ↑ % 0.00 Dollar 74.00 Tausend Dollar 0.0435490262
4343
KoiPond
(KoiPond)
(KOI)
 0.0196800000 0.00 % -8.30 ↓ % 42.32 ↑ % 0.00 Dollar 41.91 Tausend Dollar 0.0188109312
4660
SoBit
(SoBit)
(SOBB)
 0.0002330000 0.78 ↑ % 6.85 ↑ % -23.81 ↓ % 0.00 Dollar 8.91 Tausend Dollar 0.0002227107
4667
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.2057340000 -0.14 ↓ % 2.95 ↑ % -6.50 ↓ % 0.00 Dollar 36.12 Tausend Dollar 0.1966487866
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0006260000 -1.98 ↓ % 12.91 ↑ % -20.93 ↓ % 0.00 Dollar 25.35 Tausend Dollar 0.0005983558
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.67 ↑ % -49.49 ↓ % -60.06 ↓ % 0.00 Dollar 8.58 Tausend Dollar 0.0027270115
4698
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0049380000 0.88 ↑ % -4.76 ↓ % -0.76 ↓ % 0.00 Dollar 34.63 Tausend Dollar 0.0047199379
4701
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0008470000 -2.40 ↓ % -14.82 ↓ % 14.12 ↑ % 0.00 Dollar 26.79 Tausend Dollar 0.0008095965
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.0065080000 4.26 ↑ % -96.71 ↓ % -96.97 ↓ % 0.00 Dollar 26.61 Tausend Dollar 0.0062206067
4735
OrangeDX
(OrangeDX)
(O4DX)
 0.0131970000 -1.30 ↓ % 4.22 ↑ % 1.38 ↑ % 0.00 Dollar 32.06 Tausend Dollar 0.0126142205
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.0620440000 0.11 ↑ % 8.14 ↑ % -17.67 ↓ % 0.00 Dollar 27.56 Tausend Dollar 0.0593041370
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0009290000 -1.08 ↓ % -11.43 ↓ % -51.86 ↓ % 0.00 Dollar 11.52 Tausend Dollar 0.0008879754
4766
Electron (Bitcoin)
(Electron (Bitcoin))
(ELECTRON)
 0.0015340000 -1.15 ↓ % 2.30 ↑ % -10.59 ↓ % 0.00 Dollar 30.77 Tausend Dollar 0.0014662586
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0024950000 0.04 ↑ % -10.04 ↓ % -10.23 ↓ % 0.00 Dollar 15.52 Tausend Dollar 0.0023848208
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 -1.46 ↓ % -82.43 ↓ % 190.73 ↑ % 0.00 Dollar 20.87 Tausend Dollar 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 -0.01 ↓ % -5.23 ↓ % -41.64 ↓ % 0.00 Dollar 17.35 Tausend Dollar 0.0009558400
4817
AVAV
(AVAV)
(AVAV)
 0.0000000000 -0.71 ↓ % -13.69 ↓ % -18.20 ↓ % 0.00 Dollar 27.08 Tausend Dollar 0.0000000000
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0054380000 -4.47 ↓ % 5.42 ↑ % -18.47 ↓ % 0.00 Dollar 15.11 Tausend Dollar 0.0051978579
4900
NEAT
(NEAT)
(NEAT)
 0.0133790000 -3.17 ↓ % -11.52 ↓ % -61.88 ↓ % 0.00 Dollar 21.57 Tausend Dollar 0.0127881834
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000060000 0.00 ↓ % -12.50 ↓ % 2.19 ↑ % 0.00 Dollar 20.18 Tausend Dollar 0.0000057350
4930
ISSP
(ISSP)
(ISSP)
 0.0000430000 0.45 ↑ % 3.20 ↑ % 28.87 ↑ % 0.00 Dollar 19.40 Tausend Dollar 0.0000411011
4958
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
 0.1259840000 0.37 ↑ % 13.57 ↑ % -24.53 ↓ % 0.00 Dollar 19.09 Tausend Dollar 0.1204205466
4959
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0194600000 -0.02 ↓ % 9.37 ↑ % 17.29 ↑ % 0.00 Dollar 14.07 Tausend Dollar 0.0186006464
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 -0.52 ↓ % 5.43 ↑ % -2.11 ↓ % 0.00 Dollar 14.37 Tausend Dollar 0.0170397597
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0088050000 7.99 ↑ % -18.01 ↓ % -23.45 ↓ % 0.00 Dollar 6.22 Tausend Dollar 0.0084161712
Top 100 Neue Währungen Top Gewinner und Verlierer