Suche nach Schlagwort : inscriptions


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
151
SATS
(SATS)
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Millionen Dollar 72.88 Millionen Dollar 0.0002611374
187
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
0.0000000000 -0.99 % -0.09 % -28.73 % 190.26 Millionen Dollar 61.38 Millionen Dollar 0.0000000000
194
ORDI
(ORDI)
(ORDI)
8.537 -0.55 % -3.82 % -14.89 % 179.28 Millionen Dollar 41.37 Millionen Dollar 7.850
654
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
1.5240 17.81 % 8.45 % 24.38 % 32.00 Millionen Dollar 206.22 Tausend Dollar 1.4013
1128
trac (Ordinals)
(trac (Ordinals))
(TRAC)
0.3509990000 -1.19 % -16.83 % 37.32 % 7.37 Millionen Dollar 627.13 Tausend Dollar 0.3227428785
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
0.7521 0.00 % 0.00 % 0.00 % 5.84 Millionen Dollar 16.81 Dollar 0.6916
1268
Multibit
(Multibit)
(MUBI)
0.0052480000 -0.61 % -3.34 % -6.16 % 4.99 Millionen Dollar 2.73 Millionen Dollar 0.0048255255
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
0.0043910000 0.01 % 0.04 % 0.05 % 878.21 Tausend Dollar 0.00 Dollar 0.0040375157
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
0.0068020000 15.26 % 65.92 % -33.33 % 0.00 Dollar 1.42 Millionen Dollar 0.0062544254
3208
rats (Ordinals)
(rats (Ordinals))
(rats)
0.0000270000 2.34 % 4.36 % 51.03 % 0.00 Dollar 13.77 Millionen Dollar 0.0000248264
3254
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
0.5265 0.15 % -4.39 % -16.27 % 0.00 Dollar 5.39 Millionen Dollar 0.4840807561
3292
TurtSat
(TurtSat)
(TURT)
0.0008660000 -0.03 % -5.00 % -5.67 % 0.00 Dollar 3.25 Millionen Dollar 0.0007962853
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
0.0182580000 -0.20 % -0.97 % 8.37 % 0.00 Dollar 121.88 Tausend Dollar 0.0167881945
3486
BitStable
(BitStable)
(BSSB)
0.0264630000 0.63 % 6.63 % -1.86 % 0.00 Dollar 620.38 Tausend Dollar 0.0243326756
3532
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
0.0069000000 -12.68 % 46.82 % 38.09 % 0.00 Dollar 524.38 Tausend Dollar 0.0063445362
3599
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
0.0002970000 1.99 % 3.51 % 5.34 % 0.00 Dollar 407.05 Tausend Dollar 0.0002730909
3600
DINO(ASC20)
(DINO(ASC20))
(DINO)
0.0000000000 0.43 % 0.53 % 12.09 % 0.00 Dollar 147.64 Tausend Dollar 0.0000000000
3627
meme (Ordinals)
(meme (Ordinals))
(MEME)
0.0064020000 0.12 % 2.84 % 4.58 % 0.00 Dollar 361.77 Tausend Dollar 0.0058866262
3641
Quark (Atomicals)
(Quark (Atomicals))
(QUARK)
0.0009230000 -0.01 % -0.03 % -1.10 % 0.00 Dollar 137.37 Tausend Dollar 0.0008486967
3736
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
0.0004590000 4.42 % 5.68 % 6.11 % 0.00 Dollar 239.54 Tausend Dollar 0.0004220496
3779
dogi
(dogi)
(DOGI)
0.3736650000 0.32 % 4.02 % -0.74 % 0.00 Dollar 213.75 Tausend Dollar 0.3435842202
3804
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
0.0866530000 0.74 % 4.27 % 30.53 % 0.00 Dollar 196.95 Tausend Dollar 0.0796772602
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
0.0508770000 -0.02 % -0.02 % -17.91 % 0.00 Dollar 124.51 Tausend Dollar 0.0467812997
3838
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
0.0521900000 -0.04 % 4.37 % 16.06 % 0.00 Dollar 179.71 Tausend Dollar 0.0479886006
3842
BISOSwap
(BISOSwap)
(BISO)
0.0005340000 0.00 % -0.07 % -0.02 % 0.00 Dollar 177.97 Tausend Dollar 0.0004910119
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
228.34 0.26 % -10.70 % 12.27 % 0.00 Dollar 51.20 Tausend Dollar 209.96
3926
Inscribe
(Inscribe)
(INS)
0.0059580000 0.00 % -1.26 % -13.80 % 0.00 Dollar 147.81 Tausend Dollar 0.0054783691
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
0.0002190000 6.20 % -30.51 % 33.52 % 0.00 Dollar 44.95 Tausend Dollar 0.0002013701
3997
Sophon (Atomicals)
(Sophon (Atomicals))
(SOPHON)
0.0008410000 -0.82 % -0.15 % -0.75 % 0.00 Dollar 131.83 Tausend Dollar 0.0007732978
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
0.0003200000 0.01 % -3.04 % -3.02 % 0.00 Dollar 38.69 Tausend Dollar 0.0002942394
4054
cats (Ordinals)
(cats (Ordinals))
(cats)
0.0000100000 2.53 % -10.13 % 39.84 % 0.00 Dollar 117.35 Tausend Dollar 0.0000091950
4080
AVAV
(AVAV)
(AVAV)
0.0000000000 0.27 % 12.43 % 28.33 % 0.00 Dollar 108.84 Tausend Dollar 0.0000000000
4095
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
0.0178250000 0.01 % -1.07 % -12.64 % 0.00 Dollar 103.43 Tausend Dollar 0.0163900519
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
0.0182970000 -0.05 % -12.08 % -19.70 % 0.00 Dollar 32.02 Tausend Dollar 0.0168240549
4147
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
0.0145120000 0.00 % -13.68 % 15.20 % 0.00 Dollar 88.52 Tausend Dollar 0.0133437550
4276
BRC20.com
(BRC20.com)
(.COM)
0.0341010000 -0.01 % -1.74 % -2.61 % 0.00 Dollar 67.36 Tausend Dollar 0.0313558013
4343
KoiPond
(KoiPond)
(KOI)
0.0196800000 0.00 % -8.30 % 42.32 % 0.00 Dollar 41.91 Tausend Dollar 0.0180957206
4535
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
0.2210350000 3.58 % -20.26 % 18.26 % 0.00 Dollar 35.41 Tausend Dollar 0.2032412404
4577
Electron (Bitcoin)
(Electron (Bitcoin))
(ELECTRON)
0.0016310000 0.26 % -13.85 % 21.63 % 0.00 Dollar 31.69 Tausend Dollar 0.0014997012
4660
SoBit
(SoBit)
(SOBB)
0.0002330000 0.78 % 6.85 % -23.81 % 0.00 Dollar 8.91 Tausend Dollar 0.0002142430
4670
Orders.Exchange
(Orders.Exchange)
(RDEX)
0.0045990000 0.20 % -10.10 % -6.87 % 0.00 Dollar 25.56 Tausend Dollar 0.0042287713
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
0.0006260000 -1.98 % 12.91 % -20.93 % 0.00 Dollar 25.35 Tausend Dollar 0.0005756057
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
0.0028530000 0.67 % -49.49 % -60.06 % 0.00 Dollar 8.58 Tausend Dollar 0.0026233278
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
0.0065080000 4.26 % -96.71 % -96.97 % 0.00 Dollar 26.61 Tausend Dollar 0.0059840930
4737
NEAT
(NEAT)
(NEAT)
0.0076070000 -0.86 % -15.03 % 10.88 % 0.00 Dollar 21.35 Tausend Dollar 0.0069946213
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
0.0620440000 0.11 % 8.14 % -17.67 % 0.00 Dollar 27.56 Tausend Dollar 0.0570493339
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
0.0009290000 -1.08 % -11.43 % -51.86 % 0.00 Dollar 11.52 Tausend Dollar 0.0008542136
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
0.0024950000 0.04 % -10.04 % -10.23 % 0.00 Dollar 15.52 Tausend Dollar 0.0022941475
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
0.0000000000 -1.46 % -82.43 % 190.73 % 0.00 Dollar 20.87 Tausend Dollar 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
0.0010000000 -0.01 % -5.23 % -41.64 % 0.00 Dollar 17.35 Tausend Dollar 0.0009194980
4843
OrangeDX
(OrangeDX)
(O4DX)
0.0090210000 2.82 % 3.84 % -4.80 % 0.00 Dollar 15.59 Tausend Dollar 0.0082947915
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
0.0054380000 -4.47 % 5.42 % -18.47 % 0.00 Dollar 15.11 Tausend Dollar 0.0050002301
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
0.0000060000 0.00 % -12.50 % 2.19 % 0.00 Dollar 20.18 Tausend Dollar 0.0000055170
4930
ISSP
(ISSP)
(ISSP)
0.0000430000 0.45 % 3.20 % 28.87 % 0.00 Dollar 19.40 Tausend Dollar 0.0000395384
4958
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
0.1259840000 0.37 % 13.57 % -24.53 % 0.00 Dollar 19.09 Tausend Dollar 0.1158420360
4959
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
0.0194600000 -0.02 % 9.37 % 17.29 % 0.00 Dollar 14.07 Tausend Dollar 0.0178934311
4961
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
0.0002560000 -8.84 % -8.44 % 43.81 % 0.00 Dollar 15.16 Tausend Dollar 0.0002353915
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
0.0178270000 -0.52 % 5.43 % -2.11 % 0.00 Dollar 14.37 Tausend Dollar 0.0163918908
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
0.0088050000 7.99 % -18.01 % -23.45 % 0.00 Dollar 6.22 Tausend Dollar 0.0080961799