Suche nach Schlagwort : inscriptions


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
151
SATS
(SATS)
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Millionen Dollar 72.88 Millionen Dollar 0.0002440372
251
ORDI
(ORDI)
(ORDI)
8.647 -0.52 % 3.67 % 2.00 % 181.59 Millionen Dollar 53.97 Millionen Dollar 7.430
437
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
0.0000000000 -0.62 % 1.96 % 3.71 % 78.03 Millionen Dollar 16.73 Millionen Dollar 0.0000000000
1112
trac (Ordinals)
(trac (Ordinals))
(TRAC)
0.5194 -8.38 % -10.06 % -7.43 % 10.91 Millionen Dollar 152.16 Tausend Dollar 0.4462847920
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
0.4123200000 0.00 % 0.00 % 20.00 % 8.66 Millionen Dollar 0.00 Dollar 0.3543008035
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
0.7521 0.00 % 0.00 % 0.00 % 5.84 Millionen Dollar 16.81 Dollar 0.6463
1572
Multibit
(Multibit)
(MUBI)
0.0037540000 -0.06 % 7.11 % 9.33 % 3.57 Millionen Dollar 2.02 Millionen Dollar 0.0032257596
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
0.0043910000 0.01 % 0.04 % 0.05 % 878.21 Tausend Dollar 0.00 Dollar 0.0037731248
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
0.0068020000 15.26 % 65.92 % -33.33 % 0.00 Dollar 1.42 Millionen Dollar 0.0058448634
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
0.0182580000 -0.20 % -0.97 % 8.37 % 0.00 Dollar 121.88 Tausend Dollar 0.0156888438
3371
rats (Ordinals)
(rats (Ordinals))
(rats)
0.0000190000 0.79 % -1.95 % 0.64 % 0.00 Dollar 14.36 Millionen Dollar 0.0000163264
3600
DINO(ASC20)
(DINO(ASC20))
(DINO)
0.0000000000 0.43 % 0.53 % 12.09 % 0.00 Dollar 147.64 Tausend Dollar 0.0000000000
3641
Quark (Atomicals)
(Quark (Atomicals))
(QUARK)
0.0009230000 -0.01 % -0.03 % -1.10 % 0.00 Dollar 137.37 Tausend Dollar 0.0007931210
3703
ISSP
(ISSP)
(ISSP)
0.0000050000 -3.58 % 22.66 % -44.25 % 0.00 Dollar 197.76 Tausend Dollar 0.0000042964
3733
Inscribe
(Inscribe)
(INS)
0.0100040000 -0.18 % -8.53 % 0.78 % 0.00 Dollar 403.94 Tausend Dollar 0.0085962971
3757
OrangeDX
(OrangeDX)
(O4DX)
0.0023710000 -0.71 % -37.46 % 17.09 % 0.00 Dollar 304.52 Tausend Dollar 0.0020373671
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
0.0256090000 -0.36 % 0.67 % -7.47 % 0.00 Dollar 184.64 Tausend Dollar 0.0220054552
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
0.0508770000 -0.02 % -0.02 % -17.91 % 0.00 Dollar 124.51 Tausend Dollar 0.0437178938
3842
BISOSwap
(BISOSwap)
(BISO)
0.0005340000 0.00 % -0.07 % -0.02 % 0.00 Dollar 177.97 Tausend Dollar 0.0004588587
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
0.0000030000 3.46 % -7.49 % -12.23 % 0.00 Dollar 147.17 Tausend Dollar 0.0000025779
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
0.0507300000 -3.44 % 5.71 % -56.87 % 0.00 Dollar 195.32 Tausend Dollar 0.0435915788
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
228.34 0.26 % -10.70 % 12.27 % 0.00 Dollar 51.20 Tausend Dollar 196.21
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
0.0021110000 -0.01 % -12.47 % 104.85 % 0.00 Dollar 184.08 Tausend Dollar 0.0018139527
3891
BRC20.com
(BRC20.com)
(.COM)
0.0204310000 3.98 % 122.58 % 141.42 % 0.00 Dollar 153.09 Tausend Dollar 0.0175560723
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
0.0717320000 6.88 % -17.73 % -69.31 % 0.00 Dollar 163.40 Tausend Dollar 0.0616383034
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
0.0170330000 4.79 % 10.77 % 19.29 % 0.00 Dollar 150.96 Tausend Dollar 0.0146362184
3947
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
0.0000430000 -2.26 % 0.10 % 37.49 % 0.00 Dollar 141.52 Tausend Dollar 0.0000369493
3958
BitStable
(BitStable)
(BSSB)
0.0297080000 0.67 % 1.00 % 10.82 % 0.00 Dollar 148.28 Tausend Dollar 0.0255276685
3966
meme (Ordinals)
(meme (Ordinals))
(MEME)
0.0039270000 -0.16 % 8.96 % 100.05 % 0.00 Dollar 146.84 Tausend Dollar 0.0033744161
3966
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
0.2132580000 0.00 % 4.80 % -0.79 % 0.00 Dollar 144.56 Tausend Dollar 0.1832496138
3968
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
0.0051010000 -0.61 % 3.53 % 3.57 % 0.00 Dollar 132.80 Tausend Dollar 0.0043832179
3968
Sophon (Atomicals)
(Sophon (Atomicals))
(SOPHON)
0.0009710000 -0.11 % 0.42 % 0.46 % 0.00 Dollar 135.87 Tausend Dollar 0.0008343667
3973
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
0.0101560000 -0.31 % -3.98 % -11.15 % 0.00 Dollar 140.70 Tausend Dollar 0.0087269086
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
0.0002190000 6.20 % -30.51 % 33.52 % 0.00 Dollar 44.95 Tausend Dollar 0.0001881836
3986
dogi
(dogi)
(DOGI)
0.1407450000 30.95 % 39.12 % -17.29 % 0.00 Dollar 141.29 Tausend Dollar 0.1209402081
3999
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
0.0002430000 0.33 % 0.05 % -12.76 % 0.00 Dollar 123.49 Tausend Dollar 0.0002088065
3999
TurtSat
(TurtSat)
(TURT)
0.0001680000 -0.03 % -2.24 % -6.46 % 0.00 Dollar 131.40 Tausend Dollar 0.0001443600
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
0.0003200000 0.01 % -3.04 % -3.02 % 0.00 Dollar 38.69 Tausend Dollar 0.0002749715
4080
AVAV
(AVAV)
(AVAV)
0.0000000000 0.27 % 12.43 % 28.33 % 0.00 Dollar 108.84 Tausend Dollar 0.0000000000
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
0.0182970000 -0.05 % -12.08 % -19.70 % 0.00 Dollar 32.02 Tausend Dollar 0.0157223559
4147
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
0.0145120000 0.00 % -13.68 % 15.20 % 0.00 Dollar 88.52 Tausend Dollar 0.0124699584
4343
KoiPond
(KoiPond)
(KOI)
0.0196800000 0.00 % -8.30 % 42.32 % 0.00 Dollar 41.91 Tausend Dollar 0.0169107485
4577
Electron (Bitcoin)
(Electron (Bitcoin))
(ELECTRON)
0.0016310000 0.26 % -13.85 % 21.63 % 0.00 Dollar 31.69 Tausend Dollar 0.0014014955
4660
SoBit
(SoBit)
(SOBB)
0.0002330000 0.78 % 6.85 % -23.81 % 0.00 Dollar 8.91 Tausend Dollar 0.0002002136
4670
Orders.Exchange
(Orders.Exchange)
(RDEX)
0.0045990000 0.20 % -10.10 % -6.87 % 0.00 Dollar 25.56 Tausend Dollar 0.0039518563
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
0.0006260000 -1.98 % 12.91 % -20.93 % 0.00 Dollar 25.35 Tausend Dollar 0.0005379130
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
0.0028530000 0.67 % -49.49 % -60.06 % 0.00 Dollar 8.58 Tausend Dollar 0.0024515430
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
0.0065080000 4.26 % -96.71 % -96.97 % 0.00 Dollar 26.61 Tausend Dollar 0.0055922333
4737
NEAT
(NEAT)
(NEAT)
0.0076070000 -0.86 % -15.03 % 10.88 % 0.00 Dollar 21.35 Tausend Dollar 0.0065365886
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
0.0620440000 0.11 % 8.14 % -17.67 % 0.00 Dollar 27.56 Tausend Dollar 0.0533135406
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
0.0009290000 -1.08 % -11.43 % -51.86 % 0.00 Dollar 11.52 Tausend Dollar 0.0007982767
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
0.0000000000 -1.46 % -82.43 % 190.73 % 0.00 Dollar 20.87 Tausend Dollar 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
0.0010000000 -0.01 % -5.23 % -41.64 % 0.00 Dollar 17.35 Tausend Dollar 0.0008592860
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
0.0054380000 -4.47 % 5.42 % -18.47 % 0.00 Dollar 15.11 Tausend Dollar 0.0046727973
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
0.0000060000 0.00 % -12.50 % 2.19 % 0.00 Dollar 20.18 Tausend Dollar 0.0000051557
4958
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
0.1259840000 0.37 % 13.57 % -24.53 % 0.00 Dollar 19.09 Tausend Dollar 0.1082562874
4961
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
0.0002560000 -8.84 % -8.44 % 43.81 % 0.00 Dollar 15.16 Tausend Dollar 0.0002199772
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
0.0178270000 -0.52 % 5.43 % -2.11 % 0.00 Dollar 14.37 Tausend Dollar 0.0153184915
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
0.0088050000 7.99 % -18.01 % -23.45 % 0.00 Dollar 6.22 Tausend Dollar 0.0075660132