Suche nach Schlagwort : depin
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 29 | 369.43 | 0.05 ↑ % | 5.21 ↑ % | -4.17 ↓ % | 3.23 Milliarde Dollar | 134.12 Millionen Dollar | 326.73 | |
| 43 | 4.358 | 0.26 ↑ % | 0.28 ↑ % | -3.72 ↓ % | 2.26 Milliarde Dollar | 69.63 Millionen Dollar | 3.854 | |
| 47 | 2.619 | 0.53 ↑ % | -1.45 ↓ % | -6.13 ↓ % | 1.74 Milliarde Dollar | 68.84 Millionen Dollar | 2.317 | |
| 82 | 0.5843 | 0.81 ↑ % | -0.46 ↓ % | -6.39 ↓ % | 768.61 Millionen Dollar | 56.10 Millionen Dollar | 0.5168 | |
| 83 | 0.2043200000 | 0.88 ↑ % | -0.67 ↓ % | -8.44 ↓ % | 765.43 Millionen Dollar | 16.17 Millionen Dollar | 0.1807014253 | |
| 89 | 0.7013 | 0.55 ↑ % | 0.79 ↑ % | -8.02 ↓ % | 701.28 Millionen Dollar | 17.40 Millionen Dollar | 0.6202 | |
| 91 | 0.0000010000 | 0.31 ↑ % | -0.40 ↓ % | -1.70 ↓ % | 694.17 Millionen Dollar | 18.56 Millionen Dollar | 0.0000008844 | |
| 93 | 3.775 | 0.95 ↑ % | -0.65 ↓ % | -8.06 ↓ % | 687.36 Millionen Dollar | 4.32 Millionen Dollar | 3.339 | |
| 114 | 0.4063610000 | 0.65 ↑ % | 3.45 ↑ % | 0.35 ↑ % | 477.15 Millionen Dollar | 32.80 Millionen Dollar | 0.3593872938 | |
| 115 | 6.977 | 1.07 ↑ % | -4.62 ↓ % | -2.36 ↓ % | 458.03 Millionen Dollar | 24.77 Millionen Dollar | 6.170 | |
| 119 | 15.59 | 0.68 ↑ % | -1.62 ↓ % | -10.41 ↓ % | 439.38 Millionen Dollar | 12.52 Millionen Dollar | 13.78 | |
| 124 | 1.6360 | -0.74 ↓ % | 0.66 ↑ % | 17.75 ↑ % | 406.19 Millionen Dollar | 93.78 Millionen Dollar | 1.4468 | |
| 139 | 1.4444 | 1.04 ↑ % | 0.57 ↑ % | -11.78 ↓ % | 352.29 Millionen Dollar | 30.40 Millionen Dollar | 1.2774 | |
| 163 | 0.2609460000 | 0.27 ↑ % | -1.14 ↓ % | -6.73 ↓ % | 260.95 Millionen Dollar | 8.14 Millionen Dollar | 0.2307816862 | |
| 164 | 0.0305660000 | -0.02 ↓ % | 3.79 ↑ % | 1.13 ↑ % | 259.18 Millionen Dollar | 19.23 Millionen Dollar | 0.0270326927 | |
| 165 | 0.0362780000 | 0.32 ↑ % | 1.98 ↑ % | -3.78 ↓ % | 251.39 Millionen Dollar | 2.56 Millionen Dollar | 0.0320844083 | |
| 187 | 0.4058610000 | 0.95 ↑ % | 4.24 ↑ % | 4.43 ↑ % | 202.75 Millionen Dollar | 2.06 Millionen Dollar | 0.3589450918 | |
| 195 | 4.735 | 1.34 ↑ % | -0.12 ↓ % | -10.44 ↓ % | 190.96 Millionen Dollar | 14.13 Millionen Dollar | 4.188 | |
| 199 | 0.0182570000 | 0.65 ↑ % | 0.22 ↑ % | -10.76 ↓ % | 182.57 Millionen Dollar | 12.56 Millionen Dollar | 0.0161465638 | |
| 200 | 0.0032150000 | -0.12 ↓ % | 1.25 ↑ % | -10.60 ↓ % | 180.10 Millionen Dollar | 14.40 Millionen Dollar | 0.0028433589 | |
| 210 | 0.0677040000 | -0.14 ↓ % | 5.50 ↑ % | 0.55 ↑ % | 483.77 Millionen Dollar | 3.31 Millionen Dollar | 0.0598776884 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006226204 | |
| 235 | 0.0180180000 | -0.35 ↓ % | 2.55 ↑ % | -6.34 ↓ % | 170.12 Millionen Dollar | 5.38 Millionen Dollar | 0.0159351913 | |
| 237 | 0.0009600000 | -0.57 ↓ % | -0.81 ↓ % | -11.00 ↓ % | 168.01 Millionen Dollar | 6.01 Millionen Dollar | 0.0008490278 | |
| 238 | 0.0124490000 | -0.07 ↓ % | 1.82 ↑ % | -8.62 ↓ % | 167.77 Millionen Dollar | 9.18 Millionen Dollar | 0.0110099454 | |
| 259 | 0.0019770000 | 1.22 ↑ % | -1.22 ↓ % | 40.79 ↑ % | 151.00 Millionen Dollar | 39.17 Millionen Dollar | 0.0017484667 | |
| 295 | 0.1765580000 | -0.12 ↓ % | -1.35 ↓ % | -8.35 ↓ % | 124.08 Millionen Dollar | 6.37 Millionen Dollar | 0.1561486014 | |
| 300 | 0.1246500000 | -0.92 ↓ % | -3.62 ↓ % | -9.67 ↓ % | 121.53 Millionen Dollar | 1.63 Millionen Dollar | 0.1102409586 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0086724656 | |
| 312 | 0.2825780000 | -0.86 ↓ % | 1.36 ↑ % | -9.93 ↓ % | 114.01 Millionen Dollar | 8.79 Millionen Dollar | 0.2499131135 | |
| 315 | 0.7163 | -0.54 ↓ % | -0.28 ↓ % | -14.60 ↓ % | 112.20 Millionen Dollar | 26.55 Millionen Dollar | 0.6335 | |
| 320 | 0.0254310000 | 0.92 ↑ % | -1.57 ↓ % | -21.60 ↓ % | 108.47 Millionen Dollar | 779.55 Tausend Dollar | 0.0224912781 | |
| 327 | 0.2712710000 | -0.64 ↓ % | 1.14 ↑ % | -11.26 ↓ % | 104.17 Millionen Dollar | 6.39 Millionen Dollar | 0.2399131575 | |
| 353 | 0.5022 | -0.62 ↓ % | 0.16 ↑ % | -6.97 ↓ % | 91.79 Millionen Dollar | 16.53 Millionen Dollar | 0.4441335383 | |
| 354 | 0.1199680000 | -1.47 ↓ % | -3.69 ↓ % | -10.88 ↓ % | 91.76 Millionen Dollar | 3.44 Millionen Dollar | 0.1061001791 | |
| 359 | 0.1142780000 | -1.38 ↓ % | 8.99 ↑ % | 3.40 ↑ % | 90.61 Millionen Dollar | 44.27 Millionen Dollar | 0.1010679203 | |
| 361 | 0.0034320000 | 1.35 ↑ % | 0.68 ↑ % | -3.05 ↓ % | 91.29 Millionen Dollar | 819.19 Tausend Dollar | 0.0030352745 | |
| 388 | 1.1017 | -0.35 ↓ % | -0.89 ↓ % | -11.85 ↓ % | 79.74 Millionen Dollar | 4.85 Millionen Dollar | 0.9744 | |
| 405 | 0.2321400000 | -0.05 ↓ % | -1.06 ↓ % | 5.14 ↑ % | 73.63 Millionen Dollar | 342.01 Tausend Dollar | 0.2053055446 | |
| 409 | 0.3744460000 | -1.31 ↓ % | -0.40 ↓ % | -6.50 ↓ % | 73.07 Millionen Dollar | 22.26 Millionen Dollar | 0.3311615402 | |
| 411 | 0.0089100000 | -0.82 ↓ % | -3.72 ↓ % | -7.63 ↓ % | 72.95 Millionen Dollar | 2.37 Millionen Dollar | 0.0078800396 | |
| 414 | 0.2501380000 | -0.27 ↓ % | -7.39 ↓ % | -12.96 ↓ % | 72.79 Millionen Dollar | 19.05 Millionen Dollar | 0.2212230478 | |
| 442 | 0.1746940000 | -0.30 ↓ % | 0.07 ↑ % | -8.50 ↓ % | 65.69 Millionen Dollar | 218.06 Tausend Dollar | 0.1545000724 | |
| 447 | 0.0660900000 | -0.74 ↓ % | -4.36 ↓ % | -11.48 ↓ % | 64.92 Millionen Dollar | 5.87 Millionen Dollar | 0.0584502604 | |
| 471 | 0.6600 | -0.10 ↓ % | -2.51 ↓ % | -5.67 ↓ % | 58.22 Millionen Dollar | 985.59 Tausend Dollar | 0.5837 | |
| 524 | 13.64 | 0.26 ↑ % | 3.87 ↑ % | -1.28 ↓ % | 47.96 Millionen Dollar | 2.95 Millionen Dollar | 12.06 | |
| 556 | 0.0004870000 | -0.13 ↓ % | 0.95 ↑ % | -3.46 ↓ % | 43.49 Millionen Dollar | 878.15 Tausend Dollar | 0.0004307047 | |
| 592 | 0.8009 | 0.06 ↑ % | -2.17 ↓ % | -13.70 ↓ % | 38.60 Millionen Dollar | 439.34 Tausend Dollar | 0.7083 | |
| 601 | 0.3872610000 | -0.58 ↓ % | -0.27 ↓ % | 1.36 ↑ % | 37.76 Millionen Dollar | 218.74 Tausend Dollar | 0.3424951774 | |
| 610 | 0.0459850000 | -0.14 ↓ % | 6.17 ↑ % | -8.93 ↓ % | 37.31 Millionen Dollar | 2.50 Millionen Dollar | 0.0406693179 | |
| 631 | 0.5988 | -0.30 ↓ % | -0.21 ↓ % | -22.55 ↓ % | 30.52 Millionen Dollar | 0.00 Dollar | 0.5296 | |
| 671 | 0.3140160000 | 0.64 ↑ % | -3.72 ↓ % | -14.95 ↓ % | 30.17 Millionen Dollar | 697.06 Tausend Dollar | 0.2777170065 | |
| 673 | 0.4426620000 | 0.00 ↑ % | 0.79 ↑ % | 3.40 ↑ % | 30.07 Millionen Dollar | 7.42 Tausend Dollar | 0.3914920434 | |
| 677 | 0.5345 | -0.67 ↓ % | -0.25 ↓ % | -10.38 ↓ % | 29.76 Millionen Dollar | 10.06 Millionen Dollar | 0.4727077472 | |
| 682 | 0.0373890000 | -2.68 ↓ % | -2.05 ↓ % | -0.30 ↓ % | 29.44 Millionen Dollar | 39.56 Millionen Dollar | 0.0330669812 | |
| 713 | 1.2058 | 0.64 ↑ % | -0.79 ↓ % | -9.13 ↓ % | 27.42 Millionen Dollar | 246.86 Tausend Dollar | 1.0664 | |
| 729 | 0.0404440000 | -4.28 ↓ % | -9.37 ↓ % | 27.53 ↑ % | 26.29 Millionen Dollar | 7.52 Millionen Dollar | 0.0357688354 | |
| 737 | 0.1083390000 | -0.53 ↓ % | -3.24 ↓ % | -4.10 ↓ % | 25.68 Millionen Dollar | 148.94 Tausend Dollar | 0.0958154450 | |
| 749 | 0.0126150000 | 0.02 ↑ % | -6.29 ↓ % | -14.74 ↓ % | 25.21 Millionen Dollar | 324.06 Tausend Dollar | 0.0111567565 | |
| 750 | 0.0002970000 | 0.55 ↑ % | 4.70 ↑ % | 0.30 ↑ % | 25.14 Millionen Dollar | 164.56 Tausend Dollar | 0.0002626680 | |
| 771 | 0.0587070000 | -0.01 ↓ % | -2.45 ↓ % | -4.63 ↓ % | 23.48 Millionen Dollar | 2.69 Millionen Dollar | 0.0519207056 | |
| 779 | 0.0717180000 | -1.15 ↓ % | -1.32 ↓ % | -5.71 ↓ % | 23.14 Millionen Dollar | 75.91 Tausend Dollar | 0.0634276861 | |
| 809 | 0.1299290000 | 0.16 ↑ % | -2.01 ↓ % | -3.94 ↓ % | 21.01 Millionen Dollar | 254.85 Tausend Dollar | 0.1149097273 | |
| 814 | 0.5716 | -0.52 ↓ % | 0.78 ↑ % | -11.55 ↓ % | 20.82 Millionen Dollar | 384.27 Tausend Dollar | 0.5055 | |
| 832 | 0.0497000000 | -0.14 ↓ % | -2.24 ↓ % | -2.91 ↓ % | 19.49 Millionen Dollar | 698.96 Tausend Dollar | 0.0439548788 | |
| 861 | 0.0158460000 | -0.68 ↓ % | 3.09 ↑ % | -11.16 ↓ % | 17.92 Millionen Dollar | 949.24 Tausend Dollar | 0.0140142658 | |
| 874 | 0.0368410000 | -0.36 ↓ % | 2.34 ↑ % | 2.08 ↑ % | 17.08 Millionen Dollar | 3.78 Millionen Dollar | 0.0325823278 | |
| 906 | 0.0015310000 | -0.04 ↓ % | -3.38 ↓ % | -18.86 ↓ % | 15.53 Millionen Dollar | 380.40 Tausend Dollar | 0.0013540225 | |
| 908 | 0.0626450000 | 1.06 ↑ % | 0.37 ↑ % | -2.93 ↓ % | 15.49 Millionen Dollar | 225.07 Tausend Dollar | 0.0554034886 | |
| 931 | 0.2737830000 | -0.38 ↓ % | 1.45 ↑ % | -3.56 ↓ % | 14.40 Millionen Dollar | 648.55 Tausend Dollar | 0.2421347803 | |
| 1009 | 0.1032250000 | 0.09 ↑ % | 4.06 ↑ % | -30.80 ↓ % | 12.90 Millionen Dollar | 68.68 Tausend Dollar | 0.0912926029 | |
| 1012 | 0.0005650000 | -2.21 ↓ % | -0.77 ↓ % | -8.29 ↓ % | 11.44 Millionen Dollar | 3.22 Tausend Dollar | 0.0004996883 | |
| 1026 | 0.0206720000 | -0.52 ↓ % | -1.31 ↓ % | -14.02 ↓ % | 10.95 Millionen Dollar | 1.75 Millionen Dollar | 0.0182823995 | |
| 1031 | 0.0232510000 | 0.22 ↑ % | -6.08 ↓ % | 5.72 ↑ % | 10.80 Millionen Dollar | 732.65 Tausend Dollar | 0.0205632774 | |
| 1040 | 0.0458220000 | 0.00 ↓ % | 3.79 ↑ % | 10.21 ↑ % | 10.58 Millionen Dollar | 1.21 Millionen Dollar | 0.0405251601 | |
| 1044 | 0.0215720000 | -0.10 ↓ % | -3.38 ↓ % | -19.24 ↓ % | 10.50 Millionen Dollar | 209.25 Tausend Dollar | 0.0190783631 | |
| 1079 | 0.0005870000 | -0.53 ↓ % | -0.49 ↓ % | 4.37 ↑ % | 9.47 Millionen Dollar | 269.22 Tausend Dollar | 0.0005191451 | |
| 1092 | 0.0949320000 | 0.89 ↑ % | 2.35 ↑ % | -9.57 ↓ % | 8.95 Millionen Dollar | 5.35 Millionen Dollar | 0.0839582405 | |
| 1103 | 0.0170800000 | -0.59 ↓ % | 0.07 ↑ % | -9.19 ↓ % | 8.61 Millionen Dollar | 116.00 Tausend Dollar | 0.0151056203 | |
| 1137 | 0.0011030000 | -0.05 ↓ % | -0.15 ↓ % | -0.40 ↓ % | 7.65 Millionen Dollar | 107.40 Tausend Dollar | 0.0009754976 | |
| 1152 | 0.3723720000 | 0.46 ↑ % | 7.68 ↑ % | -7.50 ↓ % | 7.31 Millionen Dollar | 226.97 Tausend Dollar | 0.3293272863 | |
| 1163 | 0.0046530000 | -0.03 ↓ % | -1.06 ↓ % | -0.15 ↓ % | 7.10 Millionen Dollar | 473.29 Tausend Dollar | 0.0041151318 | |
| 1189 | 0.0001690000 | -1.64 ↓ % | 3.11 ↑ % | 15.56 ↑ % | 6.53 Millionen Dollar | 56.31 Tausend Dollar | 0.0001494643 | |
| 1195 | 0.0517850000 | -0.81 ↓ % | -8.64 ↓ % | -20.53 ↓ % | 6.43 Millionen Dollar | 132.03 Tausend Dollar | 0.0457988611 | |
| 1227 | 0.1168590000 | 0.04 ↑ % | -1.48 ↓ % | -2.99 ↓ % | 5.96 Millionen Dollar | 145.83 Tausend Dollar | 0.1033505670 | |
| 1229 | 0.0002680000 | -0.08 ↓ % | -1.89 ↓ % | -2.28 ↓ % | 5.92 Millionen Dollar | 298.10 Tausend Dollar | 0.0002370203 | |
| 1268 | 0.1366990000 | -0.40 ↓ % | -0.60 ↓ % | 2.64 ↑ % | 5.30 Millionen Dollar | 256.16 Tausend Dollar | 0.1208971424 | |
| 1285 | 0.0313590000 | 0.03 ↑ % | -4.16 ↓ % | -12.52 ↓ % | 5.07 Millionen Dollar | 49.13 Tausend Dollar | 0.0277340250 | |
| 1295 | 0.0105730000 | 1.49 ↑ % | -1.24 ↓ % | 16.97 ↑ % | 4.87 Millionen Dollar | 162.12 Tausend Dollar | 0.0093508035 | |
| 1316 | 0.0069740000 | 0.46 ↑ % | 1.91 ↑ % | 2.97 ↑ % | 4.60 Millionen Dollar | 53.58 Tausend Dollar | 0.0061678335 | |
| 1328 | 2.582 | 0.00 ↑ % | -0.75 ↓ % | -21.96 ↓ % | 4.40 Millionen Dollar | 3.07 Tausend Dollar | 2.283 | |
| 1336 | 0.0013830000 | -0.20 ↓ % | 0.77 ↑ % | -6.79 ↓ % | 4.27 Millionen Dollar | 166.79 Tausend Dollar | 0.0012231307 | |
| 1344 | 0.2098230000 | 0.55 ↑ % | 3.03 ↑ % | 6.75 ↑ % | 4.20 Millionen Dollar | 50.33 Tausend Dollar | 0.1855683005 | |
| 1380 | 0.0067060000 | -12.36 ↓ % | -24.69 ↓ % | -39.09 ↓ % | 3.93 Millionen Dollar | 203.63 Tausend Dollar | 0.0059308132 | |
| 1385 | 0.0007120000 | -1.80 ↓ % | 0.30 ↑ % | -15.74 ↓ % | 3.86 Millionen Dollar | 87.42 Tausend Dollar | 0.0006296956 | |
| 1398 | 0.0414570000 | 0.08 ↑ % | 3.16 ↑ % | 5.10 ↑ % | 3.75 Millionen Dollar | 285.78 Tausend Dollar | 0.0366647366 | |
| 1432 | 0.0011710000 | -0.41 ↓ % | 2.12 ↑ % | 6.59 ↑ % | 3.43 Millionen Dollar | 309.88 Tausend Dollar | 0.0010356371 | |
| 1482 | 0.0645840000 | -0.36 ↓ % | -2.99 ↓ % | 10.81 ↑ % | 3.11 Millionen Dollar | 6.01 Tausend Dollar | 0.0571183479 | |
| 1491 | 0.0073130000 | -0.15 ↓ % | -2.92 ↓ % | -0.54 ↓ % | 3.06 Millionen Dollar | 184.22 Tausend Dollar | 0.0064676465 | |
| 1555 | 0.0254560000 | -0.25 ↓ % | -4.47 ↓ % | -16.56 ↓ % | 2.60 Millionen Dollar | 169.37 Tausend Dollar | 0.0225133882 |
Buna ziua
Hello,
How can I help you?