Suche nach Schlagwort : depin
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 43 | 267.45 | -0.69 ↓ % | -0.20 ↓ % | 10.11 ↑ % | 2.28 Milliarde Dollar | 72.20 Millionen Dollar | 247.86 | |
| 47 | 4.045 | -0.02 ↓ % | 7.40 ↑ % | 27.27 ↑ % | 2.09 Milliarde Dollar | 95.64 Millionen Dollar | 3.749 | |
| 49 | 3.120 | -0.57 ↓ % | -0.12 ↓ % | 8.32 ↑ % | 2.02 Milliarde Dollar | 83.82 Millionen Dollar | 2.892 | |
| 71 | 0.9855 | 0.14 ↑ % | 0.81 ↑ % | 8.78 ↑ % | 985.47 Millionen Dollar | 15.82 Millionen Dollar | 0.9133 | |
| 85 | 0.2015770000 | -0.19 ↓ % | 5.72 ↑ % | 12.43 ↑ % | 743.58 Millionen Dollar | 29.06 Millionen Dollar | 0.1868114848 | |
| 87 | 0.0000010000 | -0.34 ↓ % | 0.47 ↑ % | -1.03 ↓ % | 698.80 Millionen Dollar | 19.87 Millionen Dollar | 0.0000009268 | |
| 97 | 3.387 | 0.15 ↑ % | 1.00 ↑ % | 13.99 ↑ % | 608.83 Millionen Dollar | 4.60 Millionen Dollar | 3.139 | |
| 105 | 19.79 | -0.33 ↓ % | 2.93 ↑ % | 11.01 ↑ % | 554.59 Millionen Dollar | 26.32 Millionen Dollar | 18.34 | |
| 112 | 7.542 | -1.62 ↓ % | 2.12 ↑ % | 11.28 ↑ % | 495.14 Millionen Dollar | 36.61 Millionen Dollar | 6.989 | |
| 131 | 1.5517 | -0.67 ↓ % | 3.47 ↑ % | 18.07 ↑ % | 378.46 Millionen Dollar | 49.30 Millionen Dollar | 1.4380 | |
| 137 | 1.4286 | -0.34 ↓ % | -1.75 ↓ % | 13.33 ↑ % | 354.70 Millionen Dollar | 12.95 Millionen Dollar | 1.3240 | |
| 141 | 0.2852180000 | -1.85 ↓ % | -0.40 ↓ % | 5.28 ↑ % | 332.37 Millionen Dollar | 13.42 Millionen Dollar | 0.2643257815 | |
| 154 | 0.2902810000 | 0.04 ↑ % | 0.62 ↑ % | 2.15 ↑ % | 290.28 Millionen Dollar | 18.58 Millionen Dollar | 0.2690179168 | |
| 156 | 0.0352990000 | -0.05 ↓ % | 0.91 ↑ % | 6.83 ↑ % | 278.84 Millionen Dollar | 16.96 Millionen Dollar | 0.0327133483 | |
| 158 | 0.0401270000 | -0.19 ↓ % | -0.04 ↓ % | 5.69 ↑ % | 276.30 Millionen Dollar | 3.04 Millionen Dollar | 0.0371876973 | |
| 177 | 5.890 | -0.50 ↓ % | 0.65 ↑ % | 5.39 ↑ % | 230.55 Millionen Dollar | 32.15 Millionen Dollar | 5.459 | |
| 190 | 0.0012110000 | -0.58 ↓ % | 4.85 ↑ % | 8.84 ↑ % | 211.90 Millionen Dollar | 19.08 Millionen Dollar | 0.0011222943 | |
| 191 | 0.4217310000 | -0.12 ↓ % | -0.98 ↓ % | 10.99 ↑ % | 210.57 Millionen Dollar | 3.18 Millionen Dollar | 0.3908392043 | |
| 195 | 0.0200820000 | -0.05 ↓ % | -4.04 ↓ % | 12.46 ↑ % | 200.82 Millionen Dollar | 71.26 Millionen Dollar | 0.0186109935 | |
| 200 | 0.0034810000 | -0.46 ↓ % | 0.26 ↑ % | 4.30 ↑ % | 195.00 Millionen Dollar | 18.47 Millionen Dollar | 0.0032260168 | |
| 210 | 0.0738960000 | 0.20 ↑ % | 1.47 ↑ % | -3.67 ↓ % | 510.96 Millionen Dollar | 3.82 Millionen Dollar | 0.0684831180 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006524320 | |
| 241 | 0.0182440000 | 1.12 ↑ % | 4.50 ↑ % | 2.60 ↑ % | 172.25 Millionen Dollar | 9.81 Millionen Dollar | 0.0169076270 | |
| 252 | 0.0395640000 | -0.14 ↓ % | 3.30 ↑ % | 2.55 ↑ % | 163.47 Millionen Dollar | 760.57 Tausend Dollar | 0.0366659370 | |
| 260 | 0.1583670000 | 0.28 ↑ % | 6.56 ↑ % | 6.55 ↑ % | 154.40 Millionen Dollar | 1.91 Millionen Dollar | 0.1467666173 | |
| 269 | 0.2096620000 | 0.01 ↑ % | 1.74 ↑ % | 3.22 ↑ % | 147.34 Millionen Dollar | 14.16 Millionen Dollar | 0.1943042585 | |
| 272 | 0.0106630000 | -0.46 ↓ % | 1.50 ↑ % | -1.31 ↓ % | 143.70 Millionen Dollar | 12.20 Millionen Dollar | 0.0098819353 | |
| 275 | 0.7270 | 1.14 ↑ % | -18.93 ↓ % | -18.93 ↓ % | 141.87 Millionen Dollar | 496.34 Millionen Dollar | 0.6737 | |
| 283 | 0.9192 | -0.22 ↓ % | 10.12 ↑ % | 9.74 ↑ % | 135.54 Millionen Dollar | 54.05 Millionen Dollar | 0.8519 | |
| 296 | 0.3033560000 | -0.19 ↓ % | 4.08 ↑ % | 2.89 ↑ % | 122.01 Millionen Dollar | 26.82 Millionen Dollar | 0.2811351730 | |
| 316 | 0.2961060000 | 0.37 ↑ % | 9.44 ↑ % | 7.17 ↑ % | 113.04 Millionen Dollar | 15.02 Millionen Dollar | 0.2744162355 | |
| 329 | 0.2814860000 | -1.50 ↓ % | 5.42 ↑ % | 13.14 ↑ % | 105.84 Millionen Dollar | 605.44 Tausend Dollar | 0.2608671505 | |
| 331 | 0.5912 | 0.05 ↑ % | 4.42 ↑ % | 2.97 ↑ % | 105.35 Millionen Dollar | 14.69 Millionen Dollar | 0.5479 | |
| 334 | 0.1309600000 | 0.87 ↑ % | 4.15 ↑ % | 6.80 ↑ % | 102.94 Millionen Dollar | 28.47 Millionen Dollar | 0.1213671800 | |
| 337 | 0.1382070000 | -1.21 ↓ % | 0.89 ↑ % | 16.92 ↑ % | 102.40 Millionen Dollar | 16.11 Millionen Dollar | 0.1280833373 | |
| 339 | 1.4081 | 0.12 ↑ % | 3.82 ↑ % | 3.38 ↑ % | 101.92 Millionen Dollar | 12.52 Millionen Dollar | 1.3049 | |
| 340 | 0.0102560000 | 0.00 % | 22.51 ↑ % | -4.57 ↓ % | 101.70 Millionen Dollar | 3.20 Tausend Dollar | 0.0095047480 | |
| 356 | 0.0115010000 | 0.29 ↑ % | 1.82 ↑ % | -0.83 ↓ % | 93.81 Millionen Dollar | 6.18 Millionen Dollar | 0.0106585518 | |
| 387 | 0.0031230000 | 0.07 ↑ % | 2.06 ↑ % | -4.40 ↓ % | 82.13 Millionen Dollar | 7.03 Millionen Dollar | 0.0028942403 | |
| 404 | 0.2469440000 | 0.04 ↑ % | -1.41 ↓ % | -5.02 ↓ % | 78.32 Millionen Dollar | 402.31 Tausend Dollar | 0.2288553520 | |
| 408 | 0.0010150000 | -0.46 ↓ % | -22.74 ↓ % | -3.64 ↓ % | 77.55 Millionen Dollar | 59.52 Millionen Dollar | 0.0009406513 | |
| 429 | 0.0737910000 | 0.05 ↑ % | 1.87 ↑ % | -2.45 ↓ % | 72.30 Millionen Dollar | 6.80 Millionen Dollar | 0.0683858093 | |
| 431 | 0.8063 | -1.56 ↓ % | 5.03 ↑ % | -8.06 ↓ % | 71.12 Millionen Dollar | 1.57 Millionen Dollar | 0.7472 | |
| 508 | 0.1864240000 | 1.69 ↑ % | 2.66 ↑ % | 13.90 ↑ % | 52.82 Millionen Dollar | 29.21 Millionen Dollar | 0.1727684420 | |
| 529 | 0.0590190000 | 0.07 ↑ % | 1.16 ↑ % | -9.82 ↓ % | 47.72 Millionen Dollar | 7.55 Millionen Dollar | 0.0546958583 | |
| 591 | 0.0004540000 | 0.82 ↑ % | 3.09 ↑ % | 6.04 ↑ % | 40.57 Millionen Dollar | 1.28 Millionen Dollar | 0.0004207445 | |
| 594 | 1.6848 | -0.09 ↓ % | 2.60 ↑ % | 2.07 ↑ % | 38.25 Millionen Dollar | 386.80 Tausend Dollar | 1.5614 | |
| 597 | 0.4066770000 | -1.20 ↓ % | 10.65 ↑ % | 20.42 ↑ % | 39.65 Millionen Dollar | 502.28 Tausend Dollar | 0.3768879098 | |
| 600 | 0.0498790000 | -0.13 ↓ % | 4.66 ↑ % | 2.96 ↑ % | 39.19 Millionen Dollar | 10.07 Millionen Dollar | 0.0462253633 | |
| 620 | 0.5208 | 0.03 ↑ % | -6.92 ↓ % | 41.07 ↑ % | 35.38 Millionen Dollar | 18.02 Tausend Dollar | 0.4826819828 | |
| 631 | 0.5988 | -0.30 ↓ % | -0.21 ↓ % | -22.55 ↓ % | 30.52 Millionen Dollar | 0.00 Dollar | 0.5550 | |
| 642 | 0.6881 | 0.05 ↑ % | -5.19 ↓ % | -14.13 ↓ % | 33.17 Millionen Dollar | 1.37 Millionen Dollar | 0.6377 | |
| 650 | 0.3236660000 | -3.85 ↓ % | -6.99 ↓ % | -1.84 ↓ % | 31.09 Millionen Dollar | 620.57 Tausend Dollar | 0.2999574655 | |
| 659 | 0.5813 | -0.86 ↓ % | -1.95 ↓ % | 0.00 ↑ % | 31.83 Millionen Dollar | 9.22 Millionen Dollar | 0.5387 | |
| 709 | 0.0026110000 | -0.29 ↓ % | 3.43 ↑ % | 21.85 ↑ % | 26.49 Millionen Dollar | 342.19 Tausend Dollar | 0.0024197443 | |
| 717 | 0.1092160000 | 0.07 ↑ % | -0.08 ↓ % | -2.19 ↓ % | 25.88 Millionen Dollar | 28.01 Tausend Dollar | 0.1012159280 | |
| 722 | 0.0002980000 | -0.12 ↓ % | -0.72 ↓ % | -12.54 ↓ % | 25.17 Millionen Dollar | 160.74 Tausend Dollar | 0.0002761715 | |
| 743 | 0.0740530000 | -0.69 ↓ % | 5.88 ↑ % | 5.22 ↑ % | 23.21 Millionen Dollar | 238.12 Tausend Dollar | 0.0686286178 | |
| 750 | 0.0570620000 | 0.01 ↑ % | -0.90 ↓ % | -9.84 ↓ % | 22.82 Millionen Dollar | 1.90 Millionen Dollar | 0.0528822085 | |
| 755 | 0.1379730000 | 5.38 ↑ % | 14.19 ↑ % | -6.02 ↓ % | 22.31 Millionen Dollar | 1.20 Millionen Dollar | 0.1278664778 | |
| 777 | 0.0125140000 | 1.22 ↑ % | -2.82 ↓ % | -10.63 ↓ % | 20.51 Millionen Dollar | 187.32 Tausend Dollar | 0.0115973495 | |
| 778 | 0.0182980000 | -0.46 ↓ % | -6.21 ↓ % | -4.30 ↓ % | 20.46 Millionen Dollar | 5.27 Millionen Dollar | 0.0169576715 | |
| 838 | 0.0265080000 | -0.06 ↓ % | -3.37 ↓ % | 3.86 ↑ % | 17.23 Millionen Dollar | 468.00 Tausend Dollar | 0.0245662890 | |
| 840 | 0.0369190000 | 7.15 ↑ % | 4.08 ↑ % | -6.88 ↓ % | 17.12 Millionen Dollar | 2.10 Millionen Dollar | 0.0342146833 | |
| 842 | 0.0449830000 | -0.26 ↓ % | 5.75 ↑ % | 5.51 ↑ % | 16.96 Millionen Dollar | 2.49 Millionen Dollar | 0.0416879953 | |
| 843 | 0.0685560000 | 0.98 ↑ % | 4.58 ↑ % | -3.01 ↓ % | 16.95 Millionen Dollar | 570.61 Tausend Dollar | 0.0635342730 | |
| 925 | 0.0264990000 | 1.07 ↑ % | 1.89 ↑ % | 3.28 ↑ % | 13.49 Millionen Dollar | 1.62 Millionen Dollar | 0.0245579483 | |
| 940 | 0.3636680000 | 0.02 ↑ % | 4.13 ↑ % | -8.02 ↓ % | 12.95 Millionen Dollar | 597.30 Tausend Dollar | 0.3370293190 | |
| 963 | 0.0007520000 | 0.40 ↑ % | 3.15 ↑ % | 1.87 ↑ % | 12.14 Millionen Dollar | 301.08 Tausend Dollar | 0.0006969160 | |
| 1009 | 0.1032250000 | 0.09 ↑ % | 4.06 ↑ % | -30.80 ↓ % | 12.90 Millionen Dollar | 68.68 Tausend Dollar | 0.0956637688 | |
| 1011 | 0.1170120000 | 0.12 ↑ % | -10.40 ↓ % | 2.50 ↑ % | 10.35 Millionen Dollar | 1.67 Millionen Dollar | 0.1084408710 | |
| 1027 | 0.0230120000 | 0.17 ↑ % | -0.32 ↓ % | -0.78 ↓ % | 9.97 Millionen Dollar | 811.41 Tausend Dollar | 0.0213263710 | |
| 1036 | 0.0004800000 | -0.21 ↓ % | 2.61 ↑ % | 7.57 ↑ % | 9.72 Millionen Dollar | 7.08 Tausend Dollar | 0.0004448400 | |
| 1049 | 0.0013330000 | -1.15 ↓ % | -5.79 ↓ % | 1.88 ↑ % | 9.25 Millionen Dollar | 93.31 Tausend Dollar | 0.0012353578 | |
| 1072 | 0.0177270000 | 0.21 ↑ % | -5.54 ↓ % | -13.87 ↓ % | 8.62 Millionen Dollar | 384.64 Tausend Dollar | 0.0164284973 | |
| 1095 | 0.0163230000 | -0.08 ↓ % | -2.24 ↓ % | -3.09 ↓ % | 8.23 Millionen Dollar | 49.33 Tausend Dollar | 0.0151273403 | |
| 1123 | 0.1411190000 | 0.18 ↑ % | -1.51 ↓ % | -34.16 ↓ % | 7.42 Millionen Dollar | 437.44 Tausend Dollar | 0.1307820333 | |
| 1126 | 0.0595920000 | -0.55 ↓ % | -12.87 ↓ % | -2.79 ↓ % | 7.40 Millionen Dollar | 186.24 Tausend Dollar | 0.0552268860 | |
| 1134 | 0.0013310000 | 0.14 ↑ % | -1.62 ↓ % | -38.72 ↓ % | 7.22 Millionen Dollar | 160.73 Tausend Dollar | 0.0012335043 | |
| 1137 | 0.5736 | -0.01 ↓ % | 0.00 ↑ % | 29.77 ↑ % | 7.20 Millionen Dollar | 334.97 Tausend Dollar | 0.5316 | |
| 1154 | 0.0322180000 | 2.00 ↑ % | 0.80 ↑ % | -3.94 ↓ % | 6.73 Millionen Dollar | 184.81 Tausend Dollar | 0.0298580315 | |
| 1177 | 0.0002910000 | -0.69 ↓ % | -7.14 ↓ % | -10.11 ↓ % | 6.30 Millionen Dollar | 178.61 Tausend Dollar | 0.0002696843 | |
| 1190 | 0.0104060000 | 3.95 ↑ % | -0.99 ↓ % | 0.19 ↑ % | 6.08 Millionen Dollar | 377.85 Tausend Dollar | 0.0096437605 | |
| 1198 | 0.1167540000 | -0.06 ↓ % | -0.61 ↓ % | -0.43 ↓ % | 5.95 Millionen Dollar | 150.01 Tausend Dollar | 0.1082017695 | |
| 1206 | 0.1483100000 | -0.02 ↓ % | 9.95 ↑ % | 5.10 ↑ % | 5.75 Millionen Dollar | 207.78 Tausend Dollar | 0.1374462925 | |
| 1219 | 0.0350910000 | 1.30 ↑ % | 2.69 ↑ % | 19.71 ↑ % | 5.67 Millionen Dollar | 34.17 Tausend Dollar | 0.0325205843 | |
| 1227 | 0.0620550000 | 0.03 ↑ % | 0.46 ↑ % | 8.63 ↑ % | 5.61 Millionen Dollar | 266.98 Tausend Dollar | 0.0575094713 | |
| 1245 | 0.0019800000 | -3.96 ↓ % | -10.39 ↓ % | 4.45 ↑ % | 5.28 Millionen Dollar | 733.12 Tausend Dollar | 0.0018349650 | |
| 1254 | 0.0078490000 | -0.08 ↓ % | -1.29 ↓ % | 10.13 ↑ % | 5.14 Millionen Dollar | 24.66 Tausend Dollar | 0.0072740608 | |
| 1256 | 0.0506630000 | 0.02 ↑ % | 6.48 ↑ % | 12.30 ↑ % | 5.13 Millionen Dollar | 191.78 Tausend Dollar | 0.0469519353 | |
| 1312 | 0.2205910000 | 0.41 ↑ % | 3.94 ↑ % | 7.11 ↑ % | 4.42 Millionen Dollar | 73.66 Tausend Dollar | 0.2044327093 | |
| 1335 | 0.0091620000 | 0.10 ↑ % | 1.55 ↑ % | -7.86 ↓ % | 4.20 Millionen Dollar | 88.56 Tausend Dollar | 0.0084908835 | |
| 1337 | 2.472 | 0.68 ↑ % | 1.99 ↑ % | 9.85 ↑ % | 4.21 Millionen Dollar | 7.99 Tausend Dollar | 2.291 | |
| 1363 | 0.0092960000 | -0.10 ↓ % | 0.13 ↑ % | 4.21 ↑ % | 3.89 Millionen Dollar | 161.79 Tausend Dollar | 0.0086150680 | |
| 1388 | 0.0001520000 | 0.81 ↑ % | -8.54 ↓ % | -21.25 ↓ % | 3.76 Millionen Dollar | 50.36 Tausend Dollar | 0.0001408660 | |
| 1444 | 0.0011030000 | -0.18 ↓ % | -1.71 ↓ % | -2.06 ↓ % | 3.36 Millionen Dollar | 81.56 Tausend Dollar | 0.0010222053 | |
| 1532 | 0.0045310000 | 0.00 ↑ % | 3.62 ↑ % | 3.07 ↑ % | 2.75 Millionen Dollar | 12.75 Tausend Dollar | 0.0041991043 | |
| 1584 | 0.0486280000 | 0.06 ↑ % | 7.23 ↑ % | 5.50 ↑ % | 2.43 Millionen Dollar | 196.47 Tausend Dollar | 0.0450659990 | |
| 1590 | 0.0001670000 | -1.81 ↓ % | 4.76 ↑ % | -6.92 ↓ % | 2.38 Millionen Dollar | 117.22 Tausend Dollar | 0.0001547673 | |
| 1647 | 0.0002110000 | -0.35 ↓ % | -0.02 ↓ % | 1.64 ↑ % | 2.11 Millionen Dollar | 189.41 Tausend Dollar | 0.0001955443 |
Buna ziua
Hello,
How can I help you?