Suche nach Schlagwort : binance-chain
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | 578.10 | -0.51 ↓ % | 37.38 ↑ % | 73.73 ↑ % | 9.63 Milliarde Dollar | 1.79 Milliarde Dollar | 490.57 | |
| 197 | 0.2835730000 | 1.91 ↑ % | -4.36 ↓ % | 13.18 ↑ % | 108.29 Millionen Dollar | 18.11 Millionen Dollar | 0.2406363614 | |
| 200 | 0.0019730000 | -0.76 ↓ % | 0.95 ↑ % | 1.09 ↑ % | 101.22 Millionen Dollar | 3.41 Millionen Dollar | 0.0016742622 | |
| 241 | 32.38 | -0.29 ↓ % | 0.67 ↑ % | -7.90 ↓ % | 109.72 Millionen Dollar | 132.93 Tausend Dollar | 27.48 | |
| 385 | 2.623 | -0.12 ↓ % | 1.01 ↑ % | 9.04 ↑ % | 53.47 Millionen Dollar | 366.50 Tausend Dollar | 2.226 | |
| 456 | 0.4932210000 | 0.00 % | 0.02 ↑ % | 3.21 ↑ % | 41.83 Millionen Dollar | 0.00 Dollar | 0.4185409287 | |
| 477 | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 40.03 Millionen Dollar | 931.79 Tausend Dollar | 0.8487 | |
| 484 | 0.2256300000 | -0.71 ↓ % | 2.27 ↑ % | -0.45 ↓ % | 39.67 Millionen Dollar | 3.67 Millionen Dollar | 0.1914666848 | |
| 680 | 0.0135100000 | 0.17 ↑ % | -3.62 ↓ % | 52.41 ↑ % | 24.10 Millionen Dollar | 4.58 Millionen Dollar | 0.0114644104 | |
| 894 | 0.1029010000 | -0.42 ↓ % | 0.39 ↑ % | 1.25 ↑ % | 13.48 Millionen Dollar | 4.81 Millionen Dollar | 0.0873204509 | |
| 895 | 0.0671340000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 13.43 Millionen Dollar | 0.00 Dollar | 0.0569690397 | |
| 951 | 0.0115480000 | 0.08 ↑ % | -2.22 ↓ % | 98.07 ↑ % | 11.55 Millionen Dollar | 126.79 Tausend Dollar | 0.0097994827 | |
| 1066 | 0.0252580000 | -0.20 ↓ % | 0.65 ↑ % | -2.73 ↓ % | 8.30 Millionen Dollar | 1.26 Millionen Dollar | 0.0214336104 | |
| 1066 | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Millionen Dollar | 6.24 Dollar | 0.0014366578 | |
| 1201 | 0.0011320000 | -0.02 ↓ % | -1.61 ↓ % | -2.96 ↓ % | 5.86 Millionen Dollar | 1.90 Millionen Dollar | 0.0009606005 | |
| 1266 | 0.0000100000 | 0.14 ↑ % | 1.81 ↑ % | 0.34 ↑ % | 4.95 Millionen Dollar | 149.01 Tausend Dollar | 0.0000084859 | |
| 1324 | 0.0128990000 | 0.28 ↑ % | -1.81 ↓ % | -20.05 ↓ % | 4.08 Millionen Dollar | 90.22 Tausend Dollar | 0.0109459237 | |
| 1348 | 0.0067950000 | 0.93 ↑ % | 155.08 ↑ % | 3.23 ↑ % | 3.85 Millionen Dollar | 165.69 Tausend Dollar | 0.0057661487 | |
| 1384 | 0.0035390000 | 0.13 ↑ % | 2.64 ↑ % | 15.46 ↑ % | 3.54 Millionen Dollar | 2.84 Millionen Dollar | 0.0030031494 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0632171857 | |
| 1723 | 0.0013180000 | 0.48 ↑ % | -11.01 ↓ % | 10.81 ↑ % | 1.66 Millionen Dollar | 16.29 Tausend Dollar | 0.0011184377 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2286101864 | |
| 1744 | 0.0179820000 | -0.13 ↓ % | -0.59 ↓ % | -14.02 ↓ % | 1.59 Millionen Dollar | 293.33 Tausend Dollar | 0.0152592914 | |
| 1829 | 0.0041310000 | -0.15 ↓ % | 1.22 ↑ % | 0.21 ↑ % | 1.32 Millionen Dollar | 282.81 Tausend Dollar | 0.0035055129 | |
| 1888 | 30.38 | -0.02 ↓ % | -0.19 ↓ % | -0.96 ↓ % | 1.17 Millionen Dollar | 126.75 Tausend Dollar | 25.78 | |
| 2117 | 691.18 | 0.00 % | 0.00 % | 0.00 % | 374.65 Tausend Dollar | 0.00 Dollar | 586.52 | |
| 2175 | 0.0002580000 | 0.00 % | 0.00 % | -44.94 ↓ % | 309.74 Tausend Dollar | 0.00 Dollar | 0.0002189354 | |
| 2227 | 0.0001750000 | 0.22 ↑ % | -0.89 ↓ % | 7.55 ↑ % | 10.52 Tausend Dollar | 31.60 Dollar | 0.0001485027 | |
| 2381 | 0.0000330000 | 0.00 % | 0.00 % | -69.38 ↓ % | 331.15 Tausend Dollar | 0.00 Dollar | 0.0000280034 | |
| 2387 | 0.0004500000 | -0.07 ↓ % | 0.57 ↑ % | 0.08 ↑ % | 375.38 Tausend Dollar | 3.58 Tausend Dollar | 0.0003818642 | |
| 2387 | 2.430 | 0.00 % | 0.00 % | 3.49 ↑ % | 24.56 Tausend Dollar | 0.00 Dollar | 2.062 | |
| 2414 | 0.0016910000 | 0.00 % | 0.09 ↑ % | 8.01 ↑ % | 359.27 Tausend Dollar | 0.00 Dollar | 0.0014349606 | |
| 2437 | 0.0085050000 | -0.06 ↓ % | 0.89 ↑ % | -13.41 ↓ % | 345.57 Tausend Dollar | 10.13 Tausend Dollar | 0.0072172324 | |
| 2553 | 0.0000050000 | 0.00 % | 0.00 % | -5.90 ↓ % | 8.11 Tausend Dollar | 0.00 Dollar | 0.0000042429 | |
| 2602 | 0.0000030000 | 0.00 % | 0.00 % | 12.48 ↑ % | 825.06 Dollar | 0.00 Dollar | 0.0000025458 | |
| 2636 | 0.0000130000 | 0.00 % | 0.00 % | 0.00 % | 73.65 Tausend Dollar | 0.00 Dollar | 0.0000110316 | |
| 2646 | 0.0045590000 | 0.00 % | 4.99 ↑ % | -20.84 ↓ % | 186.64 Tausend Dollar | 0.00 Dollar | 0.0038687081 | |
| 2658 | 0.0006900000 | 0.00 ↓ % | -1.40 ↓ % | 1.94 ↑ % | 199.96 Tausend Dollar | 92.83 Tausend Dollar | 0.0005855250 | |
| 2930 | 0.0005470000 | -0.05 ↓ % | -0.10 ↓ % | -4.87 ↓ % | 109.83 Tausend Dollar | 56.70 Tausend Dollar | 0.0004641771 | |
| 2975 | 0.0000350000 | 0.03 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 0.00 Dollar | 5.06 Millionen Dollar | 0.0000297005 | |
| 2979 | 0.0004840000 | -0.01 ↓ % | -4.35 ↓ % | 109.49 ↑ % | 84.62 Tausend Dollar | 118.75 Dollar | 0.0004107161 | |
| 2998 | 0.0017660000 | 0.00 % | 0.00 % | -6.22 ↓ % | 141.28 Tausend Dollar | 0.00 Dollar | 0.0014986046 | |
| 3068 | 0.0006800000 | 0.00 % | 0.00 % | 73.81 ↑ % | 102.03 Tausend Dollar | 0.00 Dollar | 0.0005770392 | |
| 3194 | 0.0000150000 | 0.00 % | 0.00 % | -71.50 ↓ % | 636.59 Dollar | 0.00 Dollar | 0.0000127288 | |
| 3222 | 0.0001490000 | 0.62 ↑ % | 2.99 ↑ % | 3.20 ↑ % | 42.68 Tausend Dollar | 5.55 Dollar | 0.0001264395 | |
| 3223 | 0.0000040000 | -8.79 ↓ % | 4.44 ↑ % | 16.95 ↑ % | 42.32 Tausend Dollar | 6.23 Tausend Dollar | 0.0000033943 | |
| 3235 | 0.0194300000 | 0.00 % | 0.00 % | -0.06 ↓ % | 40.43 Tausend Dollar | 0.00 Dollar | 0.0164880454 | |
| 3295 | 0.1500650000 | 33.67 ↑ % | -25.68 ↓ % | -25.56 ↓ % | 0.00 Dollar | 3.24 Millionen Dollar | 0.1273432082 | |
| 3295 | 19.99 | 0.01 ↑ % | 0.31 ↑ % | -84.88 ↓ % | 0.00 Dollar | 717.48 Tausend Dollar | 16.96 | |
| 3296 | 0.0000790000 | 0.24 ↑ % | 25.92 ↑ % | -5.51 ↓ % | 29.96 Tausend Dollar | 0.33 Dollar | 0.0000670384 | |
| 3338 | 0.0004470000 | 0.00 % | -3.19 ↓ % | -42.01 ↓ % | 25.89 Tausend Dollar | 0.00 Dollar | 0.0003793184 | |
| 3340 | 0.0024030000 | -0.53 ↓ % | -19.19 ↓ % | -9.04 ↓ % | 0.00 Dollar | 1.74 Millionen Dollar | 0.0020391546 | |
| 3411 | 0.0016830000 | 0.90 ↑ % | 414.81 ↑ % | -86.46 ↓ % | 0.00 Dollar | 1.01 Millionen Dollar | 0.0014281719 | |
| 3412 | 0.0002680000 | -0.19 ↓ % | 2.75 ↑ % | 9.31 ↑ % | 20.08 Tausend Dollar | 0.00 Dollar | 0.0002274213 | |
| 3518 | 0.0000010000 | -0.01 ↓ % | -62.80 ↓ % | -62.60 ↓ % | 7.84 Tausend Dollar | 9.48 Tausend Dollar | 0.0000008486 | |
| 3531 | 0.0000030000 | 0.00 % | 2.17 ↑ % | 0.93 ↑ % | 10.24 Tausend Dollar | 0.00 Dollar | 0.0000025458 | |
| 3554 | 0.0001980000 | 0.00 % | 27.23 ↑ % | -1.04 ↓ % | 8.21 Tausend Dollar | 0.00 Dollar | 0.0001680202 | |
| 3569 | 0.0000090000 | 0.00 % | 0.23 ↑ % | -0.19 ↓ % | 7.18 Tausend Dollar | 0.00 Dollar | 0.0000076373 | |
| 3583 | 0.0000000000 | -0.09 ↓ % | 0.16 ↑ % | -1.14 ↓ % | 0.00 Dollar | 568.19 Tausend Dollar | 0.0000000000 | |
| 3611 | 0.0000000000 | 9.68 ↑ % | 213.23 ↑ % | 229.11 ↑ % | 0.00 Dollar | 145.48 Tausend Dollar | 0.0000000000 | |
| 3645 | 0.0000120000 | 0.00 % | -0.55 ↓ % | -16.30 ↓ % | 3.26 Tausend Dollar | 0.00 Dollar | 0.0000101830 | |
| 3696 | 0.0020690000 | 0.00 % | -5.33 ↓ % | -0.85 ↓ % | 682.77 Dollar | 0.00 Dollar | 0.0017557265 | |
| 3747 | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 3.395 | |
| 3759 | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Tausend Dollar | 0.0173162663 | |
| 3792 | 0.0000220000 | -0.33 ↓ % | 3.30 ↑ % | -13.07 ↓ % | 0.00 Dollar | 183.40 Tausend Dollar | 0.0000186689 | |
| 3796 | 0.0813920000 | -0.01 ↓ % | -3.23 ↓ % | 4.85 ↑ % | 0.00 Dollar | 149.68 Tausend Dollar | 0.0690681931 | |
| 3836 | 0.0001670000 | 0.14 ↑ % | 13.46 ↑ % | 177.70 ↑ % | 0.00 Dollar | 241.65 Tausend Dollar | 0.0001417140 | |
| 3857 | 0.0001010000 | 3.03 ↑ % | 91.16 ↑ % | 82.01 ↑ % | 0.00 Dollar | 294.37 Tausend Dollar | 0.0000857073 | |
| 3861 | 0.3852820000 | -2.66 ↓ % | -24.44 ↓ % | -34.82 ↓ % | 0.00 Dollar | 87.52 Tausend Dollar | 0.3269452965 | |
| 3884 | 0.0050280000 | 85.86 ↑ % | 177.16 ↑ % | 178.28 ↑ % | 0.00 Dollar | 279.09 Tausend Dollar | 0.0042666954 | |
| 3887 | 0.0986720000 | 0.00 ↑ % | 4.79 ↑ % | 71.24 ↑ % | 0.00 Dollar | 172.87 Tausend Dollar | 0.0837317765 | |
| 3888 | 0.0149300000 | -0.29 ↓ % | 1.50 ↑ % | 6.61 ↑ % | 0.00 Dollar | 313.70 Tausend Dollar | 0.0126694039 | |
| 3908 | 0.0009630000 | 0.00 ↓ % | 12.04 ↑ % | 4.58 ↑ % | 0.00 Dollar | 154.78 Tausend Dollar | 0.0008171893 | |
| 3917 | 0.3254570000 | 0.00 ↑ % | -0.65 ↓ % | -4.29 ↓ % | 0.00 Dollar | 142.99 Tausend Dollar | 0.2761785793 | |
| 3924 | 0.0042340000 | -0.08 ↓ % | 41,708,876,078.64 ↑ % | 41,708,876,078.64 ↑ % | 0.00 Dollar | 63.44 Tausend Dollar | 0.0035929174 | |
| 3934 | 0.0083250000 | 0.32 ↑ % | -2.58 ↓ % | -22.10 ↓ % | 0.00 Dollar | 159.89 Tausend Dollar | 0.0070644868 | |
| 3936 | 0.0469620000 | -0.35 ↓ % | -0.29 ↓ % | -1.10 ↓ % | 0.00 Dollar | 129.98 Tausend Dollar | 0.0398513427 | |
| 3937 | 6,756.75 | 0.04 ↑ % | 0.06 ↑ % | 5.37 ↑ % | 0.00 Dollar | 222.95 Tausend Dollar | 5,733.69 | |
| 3950 | 0.0012580000 | -0.32 ↓ % | 1.70 ↑ % | 1.13 ↑ % | 0.00 Dollar | 124.25 Tausend Dollar | 0.0010675224 | |
| 3955 | 0.1979850000 | 0.12 ↑ % | -65.07 ↓ % | -80.15 ↓ % | 0.00 Dollar | 453.79 Tausend Dollar | 0.1680074972 | |
| 3963 | 0.0009010000 | -0.01 ↓ % | 1.50 ↑ % | -10.09 ↓ % | 0.00 Dollar | 55.14 Tausend Dollar | 0.0007645769 | |
| 3971 | 0.0079900000 | 0.32 ↑ % | -28.79 ↓ % | -28.54 ↓ % | 0.00 Dollar | 299.80 Tausend Dollar | 0.0067802101 | |
| 3974 | 4.172 | 0.00 ↓ % | -0.74 ↓ % | -6.55 ↓ % | 0.00 Dollar | 229.56 Tausend Dollar | 3.541 | |
| 3979 | 0.0003550000 | -0.16 ↓ % | 2.59 ↑ % | -27.90 ↓ % | 0.00 Dollar | 197.49 Tausend Dollar | 0.0003012484 | |
| 4079 | 0.0217880000 | -0.03 ↓ % | 0.16 ↑ % | -7.06 ↓ % | 0.00 Dollar | 102.57 Tausend Dollar | 0.0184890136 | |
| 4114 | 0.0007520000 | 0.03 ↑ % | 38.97 ↑ % | 55.81 ↑ % | 0.00 Dollar | 97.21 Tausend Dollar | 0.0006381374 | |
| 4157 | 0.0045670000 | -0.27 ↓ % | -0.57 ↓ % | -1.24 ↓ % | 0.00 Dollar | 86.32 Tausend Dollar | 0.0038754968 | |
| 4172 | 0.0000000000 | 0.00 ↑ % | -51.04 ↓ % | -29.43 ↓ % | 0.00 Dollar | 26.34 Tausend Dollar | 0.0000000000 | |
| 4207 | 0.0000030000 | 0.00 % | -5.44 ↓ % | 155.73 ↑ % | 0.00 Dollar | 21.73 Tausend Dollar | 0.0000025458 | |
| 4231 | 0.2463090000 | -0.01 ↓ % | -23.03 ↓ % | -64.02 ↓ % | 0.00 Dollar | 22.21 Tausend Dollar | 0.2090146154 | |
| 4245 | 0.9691 | -0.22 ↓ % | 0.02 ↑ % | 3.19 ↑ % | 0.00 Dollar | 55.95 Tausend Dollar | 0.8224 | |
| 4341 | 0.0000530000 | -1.84 ↓ % | -45.48 ↓ % | -50.39 ↓ % | 0.00 Dollar | 12.27 Tausend Dollar | 0.0000449751 | |
| 4441 | 0.0000000000 | 0.13 ↑ % | 44.05 ↑ % | -40.44 ↓ % | 0.00 Dollar | 30.44 Tausend Dollar | 0.0000000000 | |
| 4473 | 0.0408020000 | 0.00 ↓ % | -0.25 ↓ % | -7.49 ↓ % | 0.00 Dollar | 50.19 Tausend Dollar | 0.0346240468 | |
| 4479 | 0.1586690000 | 0.00 % | 15.68 ↑ % | -21.51 ↓ % | 0.00 Dollar | 46.51 Tausend Dollar | 0.1346444507 | |
| 4498 | 0.0065130000 | 1.30 ↑ % | 6.37 ↑ % | 43.36 ↑ % | 0.00 Dollar | 8.49 Tausend Dollar | 0.0055268471 | |
| 4555 | 0.0029060000 | 0.00 % | 11.43 ↑ % | 33.83 ↑ % | 0.00 Dollar | 25.51 Tausend Dollar | 0.0024659938 | |
| 4586 | 0.0003950000 | 0.01 ↑ % | 19.07 ↑ % | 23.23 ↑ % | 0.00 Dollar | 35.47 Tausend Dollar | 0.0003351919 | |
| 4599 | 0.0009120000 | -0.49 ↓ % | -14.96 ↓ % | 14.62 ↑ % | 0.00 Dollar | 15.10 Tausend Dollar | 0.0007739113 | |
| 4617 | 0.0000010000 | 0.00 % | 0.00 ↑ % | -2.88 ↓ % | 0.00 Dollar | 12.64 Tausend Dollar | 0.0000008486 |
