Suche nach Schlagwort : asset-management
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
85 | 11.81 | 0.56 ↑ % | -7.22 ↓ % | 26.91 ↑ % | 988.77 Millionen Dollar | 14.98 Millionen Dollar | 10.07 | |
210 | 0.5998 | 0.19 ↑ % | 0.86 ↑ % | 23.78 ↑ % | 589.16 Millionen Dollar | 1.17 Millionen Dollar | 0.5115 | |
238 | 0.7522 | -0.08 ↓ % | 0.74 ↑ % | 5.27 ↑ % | 206.67 Millionen Dollar | 13.28 Millionen Dollar | 0.6414 | |
272 | 0.1203560000 | 0.15 ↑ % | 0.62 ↑ % | 34.97 ↑ % | 169.57 Millionen Dollar | 4.46 Millionen Dollar | 0.1026357454 | |
325 | 16.33 | -0.21 ↓ % | -2.23 ↓ % | -1.27 ↓ % | 124.45 Millionen Dollar | 28.62 Millionen Dollar | 13.93 | |
484 | 0.3726960000 | 0.72 ↑ % | 6.37 ↑ % | -78.38 ↓ % | 68.53 Millionen Dollar | 111.62 Millionen Dollar | 0.3178232225 | |
692 | 3.682 | 0.00 ↑ % | -0.25 ↓ % | -0.41 ↓ % | 36.82 Millionen Dollar | 23.24 Tausend Dollar | 3.140 | |
714 | 0.0802630000 | -0.69 ↓ % | 9.97 ↑ % | 6.94 ↑ % | 35.04 Millionen Dollar | 10.57 Millionen Dollar | 0.0684457180 | |
816 | 0.0027190000 | -0.33 ↓ % | -1.61 ↓ % | 2.82 ↑ % | 27.19 Millionen Dollar | 211.28 Tausend Dollar | 0.0023186762 | |
877 | 7.821 | -0.11 ↓ % | -0.73 ↓ % | 1.27 ↑ % | 23.37 Millionen Dollar | 6.44 Millionen Dollar | 6.669 | |
999 | 0.0600530000 | 0.36 ↑ % | -1.23 ↓ % | -6.23 ↓ % | 17.12 Millionen Dollar | 9.72 Millionen Dollar | 0.0512112767 | |
1072 | 0.0157230000 | 0.25 ↑ % | 12.21 ↑ % | 29.04 ↑ % | 13.74 Millionen Dollar | 51.49 Tausend Dollar | 0.0134080713 | |
1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar | 0.1535639031 | |
1178 | 0.1307500000 | -0.44 ↓ % | -3.07 ↓ % | 28.47 ↑ % | 10.37 Millionen Dollar | 231.21 Tausend Dollar | 0.1114994160 | |
1184 | 0.0404680000 | 0.33 ↑ % | 2.53 ↑ % | 1.65 ↑ % | 10.27 Millionen Dollar | 2.06 Millionen Dollar | 0.0345098154 | |
1232 | 0.0110060000 | -1.73 ↓ % | -2.73 ↓ % | -13.96 ↓ % | 9.17 Millionen Dollar | 1.78 Millionen Dollar | 0.0093855646 | |
1268 | 0.1895800000 | 0.00 % | 11.53 ↑ % | 12.18 ↑ % | 8.38 Millionen Dollar | 0.00 Dollar | 0.1616677574 | |
1360 | 0.0015410000 | 0.73 ↑ % | -4.53 ↓ % | 5.10 ↑ % | 6.85 Millionen Dollar | 50.40 Tausend Dollar | 0.0013141155 | |
1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Tausend Dollar | 0.00 Dollar | 0.0796340341 | |
1564 | 0.0272980000 | -0.45 ↓ % | -8.18 ↓ % | -2.06 ↓ % | 4.24 Millionen Dollar | 150.68 Tausend Dollar | 0.0232788609 | |
1675 | 0.0186660000 | 0.13 ↑ % | -1.69 ↓ % | 8.62 ↑ % | 3.28 Millionen Dollar | 662.58 Tausend Dollar | 0.0159177675 | |
1774 | 0.0020160000 | 0.00 % | 0.00 % | -0.94 ↓ % | 156.95 Tausend Dollar | 0.00 Dollar | 0.0017191803 | |
1782 | 0.0034270000 | 0.00 % | 0.00 % | -5.53 ↓ % | 342.65 Tausend Dollar | 0.00 Dollar | 0.0029224359 | |
1996 | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Tausend Dollar | 0.00 Dollar | 0.0001125654 | |
2092 | 0.0105990000 | 0.00 % | 0.00 % | -1.85 ↓ % | 97.51 Tausend Dollar | 0.00 Dollar | 0.0090384880 | |
2135 | 0.0005290000 | 0.00 % | 0.00 % | -14.87 ↓ % | 105.54 Tausend Dollar | 0.00 Dollar | 0.0004511143 | |
2317 | 0.0013880000 | 0.06 ↑ % | 0.07 ↑ % | 6.34 ↑ % | 836.43 Tausend Dollar | 10.13 Tausend Dollar | 0.0011836420 | |
2327 | 0.0001050000 | 0.00 % | 0.00 % | 0.00 ↑ % | 49.95 Tausend Dollar | 0.00 Dollar | 0.0000895406 | |
2504 | 0.0009440000 | -0.15 ↓ % | -0.56 ↓ % | -16.45 ↓ % | 563.93 Tausend Dollar | 411.81 Tausend Dollar | 0.0008050130 | |
2522 | 0.0180810000 | 0.00 % | 0.00 % | 2.86 ↑ % | 7.80 Tausend Dollar | 0.00 Dollar | 0.0154188982 | |
2587 | 0.0000020000 | 0.00 % | 0.00 % | 1.50 ↑ % | 1.08 Tausend Dollar | 0.00 Dollar | 0.0000017055 | |
2607 | 0.1664210000 | 0.00 % | -0.86 ↓ % | 5.47 ↑ % | 449.51 Tausend Dollar | 0.00 Dollar | 0.1419185033 | |
2744 | 0.0078870000 | 0.00 % | -1.75 ↓ % | -7.41 ↓ % | 322.91 Tausend Dollar | 0.00 Dollar | 0.0067257812 | |
2817 | 0.0012900000 | 0.00 % | 0.00 % | 0.00 % | 267.27 Tausend Dollar | 0.00 Dollar | 0.0011000707 | |
2847 | 0.0006540000 | 0.00 % | 0.00 % | 1.79 ↑ % | 65.42 Tausend Dollar | 0.00 Dollar | 0.0005577103 | |
2852 | 0.0012660000 | 0.00 % | 0.00 % | -30.07 ↓ % | 63.66 Tausend Dollar | 0.00 Dollar | 0.0010796043 | |
2933 | 0.0014550000 | 0.00 % | 0.00 % | 12.65 ↑ % | 176.52 Tausend Dollar | 0.00 Dollar | 0.0012407774 | |
3037 | 0.0006970000 | 0.00 % | -6.37 ↓ % | 3.73 ↑ % | 120.98 Tausend Dollar | 0.00 Dollar | 0.0005943793 | |
3075 | 0.0007000000 | 0.00 % | 0.21 ↑ % | 3.86 ↑ % | 108.86 Tausend Dollar | 0.00 Dollar | 0.0005969376 | |
3090 | 0.0006500000 | 0.08 ↑ % | -1.23 ↓ % | 8.13 ↑ % | 102.14 Tausend Dollar | 18.30 Tausend Dollar | 0.0005542992 | |
3098 | 0.0020920000 | 0.00 % | 0.00 % | 0.00 % | 35.78 Tausend Dollar | 0.00 Dollar | 0.0017839907 | |
3143 | 0.0306940000 | 0.60 ↑ % | 4.47 ↑ % | 3.77 ↑ % | 0.00 Dollar | 61.73 Tausend Dollar | 0.0261748610 | |
3363 | 0.0033380000 | 0.09 ↑ % | 0.04 ↑ % | 0.35 ↑ % | 29.76 Tausend Dollar | 6.97 Dollar | 0.0028465396 | |
3427 | 0.0014450000 | 0.09 ↑ % | 42.45 ↑ % | 62.23 ↑ % | 16.23 Tausend Dollar | 2.53 Dollar | 0.0012322498 | |
3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0024593829 | |
3711 | 0.0001880000 | -3.27 ↓ % | 209.63 ↑ % | 290.73 ↑ % | 0.00 Dollar | 82.57 Tausend Dollar | 0.0001603204 | |
3717 | 0.0008260000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 259.32 Tausend Dollar | 0.0007043864 | |
3803 | 1.2520 | 0.04 ↑ % | 0.37 ↑ % | 2.53 ↑ % | 0.00 Dollar | 719.84 Tausend Dollar | 1.0677 | |
3983 | 0.1055830000 | -0.06 ↓ % | 1.06 ↑ % | 4.43 ↑ % | 0.00 Dollar | 202.90 Tausend Dollar | 0.0900378037 | |
4190 | 0.0007900000 | -8.78 ↓ % | -31.24 ↓ % | 29.42 ↑ % | 0.00 Dollar | 47.67 Tausend Dollar | 0.0006736867 | |
4294 | 0.0003660000 | -0.43 ↓ % | 14.89 ↑ % | 21.94 ↑ % | 0.00 Dollar | 12.43 Tausend Dollar | 0.0003121131 | |
4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dollar | 26.87 Tausend Dollar | 0.0028729754 | |
4350 | 0.0044010000 | 0.00 % | 5.85 ↑ % | 40.90 ↑ % | 0.00 Dollar | 58.65 Tausend Dollar | 0.0037530320 | |
4430 | 3.609 | 0.54 ↑ % | 14.54 ↑ % | 7.04 ↑ % | 0.00 Dollar | 49.19 Tausend Dollar | 3.077 | |
4435 | 31.74 | 0.55 ↑ % | -3.97 ↓ % | -14.97 ↓ % | 0.00 Dollar | 63.39 Tausend Dollar | 27.07 | |
4532 | 0.0003090000 | 0.30 ↑ % | -53.06 ↓ % | -42.63 ↓ % | 0.00 Dollar | 50.85 Tausend Dollar | 0.0002635053 | |
4626 | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Tausend Dollar | 0.0201713743 | |
4657 | 0.0003040000 | -0.09 ↓ % | -2.69 ↓ % | -6.36 ↓ % | 0.00 Dollar | 38.15 Tausend Dollar | 0.0002592415 | |
4684 | 0.0356590000 | -0.04 ↓ % | -39.37 ↓ % | 8.36 ↑ % | 0.00 Dollar | 15.61 Tausend Dollar | 0.0304088541 | |
4686 | 0.0007730000 | -0.05 ↓ % | -0.08 ↓ % | -5.58 ↓ % | 0.00 Dollar | 27.45 Tausend Dollar | 0.0006591897 | |
4765 | 0.2263570000 | 8.40 ↑ % | 8.40 ↑ % | 14.62 ↑ % | 0.00 Dollar | 19.99 Tausend Dollar | 0.1930300062 | |
4791 | 0.0003720000 | 6.71 ↑ % | -8.46 ↓ % | 23.52 ↑ % | 0.00 Dollar | 11.50 Tausend Dollar | 0.0003172297 | |
4821 | 0.3932650000 | 0.00 ↑ % | -11.44 ↓ % | -4.07 ↓ % | 0.00 Dollar | 14.13 Tausend Dollar | 0.3353638075 | |
4844 | 0.0012710000 | -1.58 ↓ % | 24.70 ↑ % | 36.94 ↑ % | 0.00 Dollar | 22.57 Tausend Dollar | 0.0010838681 | |
4888 | 0.0205900000 | 0.74 ↑ % | -3.26 ↓ % | -3.26 ↓ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0175584931 | |
4925 | 0.0037740000 | 0.00 % | 9.53 ↑ % | 4.91 ↑ % | 0.00 Dollar | 8.28 Tausend Dollar | 0.0032183464 | |
4941 | 0.0033200000 | -0.14 ↓ % | 4.53 ↑ % | -4.95 ↓ % | 0.00 Dollar | 9.63 Tausend Dollar | 0.0028311898 | |
4945 | 0.0001200000 | 0.01 ↑ % | -28.75 ↓ % | 56.72 ↑ % | 0.00 Dollar | 2.12 Tausend Dollar | 0.0001023322 | |
4963 | 0.0006290000 | 0.19 ↑ % | -0.10 ↓ % | -11.02 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0005363911 | |
4975 | 0.0002880000 | -42.46 ↓ % | -14.08 ↓ % | -94.66 ↓ % | 0.00 Dollar | 18.94 Tausend Dollar | 0.0002455972 | |
4983 | 0.0001060000 | 2.55 ↑ % | 25.78 ↑ % | 21.31 ↑ % | 0.00 Dollar | 16.47 Tausend Dollar | 0.0000903934 | |
4993 | 0.1339890000 | 0.00 % | -3.06 ↓ % | 8.83 ↑ % | 0.00 Dollar | 18.27 Tausend Dollar | 0.1142615316 | |
6447 | 0.0057900000 | -0.56 ↓ % | 12.88 ↑ % | 48.51 ↑ % | 0.00 Dollar | 103.02 Dollar | 0.0049375267 | |
7937 | 0.5926 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.5053 | |
7948 | 0.0001280000 | -0.03 ↓ % | 0.19 ↑ % | -2.25 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0001091543 | |
7951 | 0.0008980000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0007657857 | |
7974 | 0.0069750000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0059480568 | |
7976 | 0.0949090000 | 0.00 % | 0.04 ↑ % | -11.34 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0809353581 | |
8090 | 0.0011630000 | 0.00 % | 0.00 % | -1.27 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0009917692 | |
8171 | 0.0000120000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0000102332 |
Buna ziua
Hello,
How can I help you?