Suche nach Schlagwort : asset-management


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
87
DeXe
(DeXe)
(DEXE)
8.881 0.11 % 0.36 % -8.79 % 743.66 Millionen Dollar 10.37 Millionen Dollar 7.678
229
SwissBorg
(SwissBorg)
(BORG)
0.1955760000 -0.84 % -0.74 % -6.52 % 192.17 Millionen Dollar 52.45 Tausend Dollar 0.1690736918
273
ZIGChain
(ZIGChain)
(ZIG)
0.0972980000 0.03 % -0.54 % -0.57 % 137.09 Millionen Dollar 5.49 Millionen Dollar 0.0841132453
464
SoSoValue
(SoSoValue)
(SOSO)
0.5405 -0.17 % 9.87 % 47.73 % 62.23 Millionen Dollar 7.80 Millionen Dollar 0.4672470116
467
Nummerär
(Numeraire)
(NMR)
7.673 -1.16 % 0.15 % -9.75 % 61.84 Millionen Dollar 4.91 Millionen Dollar 6.634
636
Wirex Token
(Wirex Token)
(WXT)
0.0034440000 -0.11 % -2.23 % 20.07 % 34.44 Millionen Dollar 1.52 Millionen Dollar 0.0029773070
662
Uquid Coin
(Uquid Coin)
(UQC)
3.101 -0.13 % 13.23 % 5.12 % 31.01 Millionen Dollar 232.99 Tausend Dollar 2.681
770
Enzyme
(Enzyme)
(MLN)
7.618 -0.96 % -1.64 % -6.27 % 22.79 Millionen Dollar 7.86 Millionen Dollar 6.586
813
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0478440000 -0.73 % -3.72 % -15.16 % 20.35 Millionen Dollar 16.47 Millionen Dollar 0.0413607074
898
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0209240000 -0.42 % 0.57 % -5.39 % 16.57 Millionen Dollar 1.52 Millionen Dollar 0.0180886097
999
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.0442090000 0.60 % 2.38 % -22.71 % 12.60 Millionen Dollar 2.41 Millionen Dollar 0.0382182826
1124
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.1429550000 0.01 % -2.40 % -25.39 % 9.18 Millionen Dollar 256.32 Tausend Dollar 0.1235833109
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1556749458
1187
Singularity Finance
(Singularity Finance)
(SFI)
0.0491850000 0.03 % 3.01 % 21.53 % 7.65 Millionen Dollar 35.88 Tausend Dollar 0.0425199898
1210
Cook Finance
(Cook Finance)
(COOK)
0.0082790000 -0.57 % -1.62 % -8.83 % 7.23 Millionen Dollar 82.59 Tausend Dollar 0.0071571210
1389
Divi
(Divi)
(DIVI)
0.0010070000 0.34 % -2.98 % -8.57 % 4.36 Millionen Dollar 147.54 Tausend Dollar 0.0008705424
1435
Nash
(Nash)
(NEX)
0.0874030000 0.00 % -5.75 % 6.71 % 3.81 Millionen Dollar 0.00 Dollar 0.0755591069
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Tausend Dollar 0.00 Dollar 0.0807287631
1702
RigoBlock
(RigoBlock)
(GRG)
0.7817 -0.02 % 14.24 % -7.12 % 2.11 Millionen Dollar 0.31 Dollar 0.6758
1761
L7
(L7)
(LSD)
0.0447630000 2.30 % 115.03 % 126.17 % 1.83 Millionen Dollar 263.80 Dollar 0.0386972106
1774
Cryptonovae
(Cryptonovae)
(YAE)
0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Tausend Dollar 0.00 Dollar 0.0017428139
1781
Voyager-Token
(VGX Token)
(VGX)
0.0035340000 -10.14 % -6.72 % 5.35 % 1.75 Millionen Dollar 1.14 Millionen Dollar 0.0030551112
1782
Swarm
(Swarm)
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Tausend Dollar 0.00 Dollar 0.0029626107
1840
Locked Money
(Locked Money)
(LMY)
0.0024660000 -0.82 % -0.58 % -14.26 % 1.49 Millionen Dollar 28.05 Tausend Dollar 0.0021318348
1976
Humaniq
(Humaniq)
(HMQ)
0.0050070000 0.00 % 0.00 % 0.00 % 1.04 Millionen Dollar 0.00 Dollar 0.0043285064
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Tausend Dollar 0.00 Dollar 0.0001141128
2092
DAOventures
(DAOventures)
(DVD)
0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Tausend Dollar 0.00 Dollar 0.0091627401
2135
Debitum
(Debitum)
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Tausend Dollar 0.00 Dollar 0.0004573157
2238
KickToken
(KickToken)
(KICK)
0.0043900000 0.00 % 0.00 % -3.23 % 533.18 Tausend Dollar 0.00 Dollar 0.0037951155
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Tausend Dollar 0.00 Dollar 0.0000907716
2341
STFX
(STFX)
(STFX)
0.0023270000 0.02 % -0.05 % -7.59 % 404.17 Tausend Dollar 2.13 Tausend Dollar 0.0020116706
2522
BiShares
(BiShares)
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Tausend Dollar 0.00 Dollar 0.0156308618
2587
Depth Token
(Depth Token)
(DEP)
0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Tausend Dollar 0.00 Dollar 0.0000017290
2686
Konomi Network
(Konomi Network)
(KONO)
0.0012420000 0.00 % 99.11 % -29.54 % 124.21 Tausend Dollar 0.00 Dollar 0.0010736978
2783
DinoSwap
(DinoSwap)
(DINO)
0.0005470000 -0.16 % 0.58 % -1.49 % 84.99 Tausend Dollar 104.22 Dollar 0.0004728766
2809
Solrise Finance
(Solrise Finance)
(SLRS)
0.0004970000 0.01 % 0.55 % 13.11 % 78.03 Tausend Dollar 110.07 Tausend Dollar 0.0004296520
2852
Valor Token
(Valor Token)
(VALOR)
0.0012660000 0.00 % 0.00 % -30.07 % 63.66 Tausend Dollar 0.00 Dollar 0.0010944456
2942
Shard
(Shard)
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Tausend Dollar 0.00 Dollar 0.0018085152
2974
Idle
(Idle)
(IDLE)
0.0033410000 9.28 % 0.18 % 5.30 % 29.75 Tausend Dollar 6.25 Dollar 0.0028882644
3045
Tokenbox
(Tokenbox)
(TBX)
0.0014460000 9.28 % 0.18 % 5.30 % 16.24 Tausend Dollar 2.27 Dollar 0.0012500540
3143
HedgeTrade
(HedgeTrade)
(HEDG)
0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dollar 61.73 Tausend Dollar 0.0265346868
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Tausend Dollar 0.0024931920
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dollar 82.57 Tausend Dollar 0.0001625243
3717
Autonio
(Autonio)
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Tausend Dollar 0.0007140696
3975
Memento
(Memento)
(DEXTF)
0.2054240000 -0.11 % 11.20 % 11.26 % 0.00 Dollar 148.41 Tausend Dollar 0.1775871992
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dollar 47.67 Tausend Dollar 0.0006829479
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Tausend Dollar 0.0003164037
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Tausend Dollar 0.0029124702
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dollar 58.65 Tausend Dollar 0.0038046249
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
3.609 0.54 % 14.54 % 7.04 % 0.00 Dollar 49.19 Tausend Dollar 3.120
4435
Metaverse Index
(Metaverse Index)
(MVI)
31.74 0.55 % -3.97 % -14.97 % 0.00 Dollar 63.39 Tausend Dollar 27.44
4532
Fideum
(Fideum)
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dollar 50.85 Tausend Dollar 0.0002671277
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Tausend Dollar 0.0204486701
4657
Ordibank
(Ordibank)
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dollar 38.15 Tausend Dollar 0.0002628053
4684
Radar
(Radar)
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dollar 15.61 Tausend Dollar 0.0308268846
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Tausend Dollar 0.0006682515
4765
QUARTZ
(QUARTZ)
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dollar 19.99 Tausend Dollar 0.1956835893
4791
TokenClub
(TokenClub)
(TCT)
0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dollar 11.50 Tausend Dollar 0.0003215907
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dollar 14.13 Tausend Dollar 0.3399740531
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Tausend Dollar 0.0010987681
4888
Mantis
(Mantis)
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dollar 14.36 Tausend Dollar 0.0177998697
4925
TeraBlock
(TeraBlock)
(TBC)
0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dollar 8.28 Tausend Dollar 0.0032625890
4941
Phuture
(Phuture)
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dollar 9.63 Tausend Dollar 0.0028701101
4945
VouchForMe
(VouchForMe)
(IPL)
0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dollar 2.12 Tausend Dollar 0.0001037389
4963
CoinFi
(CoinFi)
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dollar 5.30 Tausend Dollar 0.0005437648
4975
Port Finance
(Port Finance)
(PORT)
0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dollar 18.94 Tausend Dollar 0.0002489734
4983
Zeusshield
(Zeusshield)
(ZSC)
0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dollar 16.47 Tausend Dollar 0.0000916360
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dollar 18.27 Tausend Dollar 0.1158322846
6447
Wings
(Wings)
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dollar 103.02 Dollar 0.0050054029
7937
Polybius
(Polybius)
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5123
7948
XPA
(XPA)
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001106548
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007763129
7974
Neumark
(Neumark)
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0060298247
7976
Covesting
(Covesting)
(COV)
0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0820479763
8090
Caspian
(Caspian)
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0010054030
8171
DMM: Governance
(DMM: Governance)
(DMG)
0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000103739