Suche nach Schlagwort : asset-management
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 62 | 14.45 | 0.32 ↑ % | -0.43 ↓ % | 11.07 ↑ % | 1.21 Milliarde Dollar | 27.17 Millionen Dollar | 12.75 | |
| 224 | 0.2004510000 | -0.28 ↓ % | -1.27 ↓ % | -4.66 ↓ % | 197.06 Millionen Dollar | 175.68 Tausend Dollar | 0.1768444871 | |
| 308 | 0.0796560000 | -0.05 ↓ % | -4.50 ↓ % | 5.76 ↑ % | 114.17 Millionen Dollar | 1.10 Millionen Dollar | 0.0702751518 | |
| 432 | 8.528 | -0.21 ↓ % | -1.54 ↓ % | -6.24 ↓ % | 68.49 Millionen Dollar | 3.79 Millionen Dollar | 7.524 | |
| 607 | 3.711 | -2.06 ↓ % | 0.21 ↑ % | -8.85 ↓ % | 37.11 Millionen Dollar | 353.24 Tausend Dollar | 3.274 | |
| 751 | 8.455 | 0.25 ↑ % | -2.00 ↓ % | -7.02 ↓ % | 25.09 Millionen Dollar | 5.17 Millionen Dollar | 7.460 | |
| 779 | 0.0022980000 | 0.34 ↑ % | 5.38 ↑ % | 12.61 ↑ % | 22.98 Millionen Dollar | 1.28 Millionen Dollar | 0.0020273714 | |
| 811 | 0.0736990000 | -0.83 ↓ % | -12.93 ↓ % | -10.72 ↓ % | 21.00 Millionen Dollar | 5.74 Millionen Dollar | 0.0650196899 | |
| 871 | 0.0404920000 | 0.77 ↑ % | -1.57 ↓ % | 12.87 ↑ % | 17.22 Millionen Dollar | 8.85 Millionen Dollar | 0.0357233786 | |
| 895 | 0.0206040000 | -0.44 ↓ % | -0.60 ↓ % | -1.79 ↓ % | 15.70 Millionen Dollar | 906.70 Tausend Dollar | 0.0181775287 | |
| 1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar | 0.1588698719 | |
| 1172 | 0.0079720000 | -1.55 ↓ % | -2.99 ↓ % | -2.47 ↓ % | 6.96 Millionen Dollar | 40.19 Tausend Dollar | 0.0070331615 | |
| 1192 | 0.0015150000 | -0.23 ↓ % | 0.29 ↑ % | -13.98 ↓ % | 6.48 Millionen Dollar | 158.14 Tausend Dollar | 0.0013365830 | |
| 1312 | 0.0794640000 | -0.91 ↓ % | -0.76 ↓ % | -6.42 ↓ % | 4.63 Millionen Dollar | 401.03 Tausend Dollar | 0.0701057631 | |
| 1411 | 0.0840430000 | 0.00 % | -5.48 ↓ % | -14.13 ↓ % | 3.65 Millionen Dollar | 0.00 Dollar | 0.0741455080 | |
| 1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Tausend Dollar | 0.00 Dollar | 0.0823855642 | |
| 1587 | 0.0050490000 | -0.77 ↓ % | -4.22 ↓ % | -15.23 ↓ % | 2.41 Millionen Dollar | 1.16 Millionen Dollar | 0.0044543944 | |
| 1707 | 0.0029560000 | -0.49 ↓ % | -1.99 ↓ % | -3.21 ↓ % | 1.78 Millionen Dollar | 7.41 Tausend Dollar | 0.0026078807 | |
| 1774 | 0.0020160000 | 0.00 % | 0.00 % | -0.94 ↓ % | 156.95 Tausend Dollar | 0.00 Dollar | 0.0017785817 | |
| 1782 | 0.0034270000 | 0.00 % | 0.00 % | -5.53 ↓ % | 342.65 Tausend Dollar | 0.00 Dollar | 0.0030234125 | |
| 1835 | 0.4755040000 | 0.00 % | 15.76 ↑ % | 11.49 ↑ % | 1.28 Millionen Dollar | 0.00 Dollar | 0.4195053204 | |
| 1996 | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Tausend Dollar | 0.00 Dollar | 0.0001164548 | |
| 2092 | 0.0105990000 | 0.00 % | 0.00 % | -1.85 ↓ % | 97.51 Tausend Dollar | 0.00 Dollar | 0.0093507876 | |
| 2135 | 0.0005290000 | 0.00 % | 0.00 % | -14.87 ↓ % | 105.54 Tausend Dollar | 0.00 Dollar | 0.0004667013 | |
| 2139 | 0.0032850000 | 0.05 ↑ % | 0.33 ↑ % | -0.43 ↓ % | 570.66 Tausend Dollar | 2.96 Tausend Dollar | 0.0028981354 | |
| 2173 | 0.0042650000 | 0.00 % | -0.94 ↓ % | -7.07 ↓ % | 518.12 Tausend Dollar | 0.00 Dollar | 0.0037627237 | |
| 2327 | 0.0001050000 | 0.00 % | 0.00 % | 0.00 ↑ % | 49.95 Tausend Dollar | 0.00 Dollar | 0.0000926345 | |
| 2407 | 0.0012620000 | 0.00 % | 0.00 % | 0.00 % | 261.41 Tausend Dollar | 0.00 Dollar | 0.0011133780 | |
| 2522 | 0.0180810000 | 0.00 % | 0.00 % | 2.86 ↑ % | 7.80 Tausend Dollar | 0.00 Dollar | 0.0159516549 | |
| 2562 | 0.0016510000 | -1.76 ↓ % | -4.82 ↓ % | 4.79 ↑ % | 165.15 Tausend Dollar | 20.85 Tausend Dollar | 0.0014565667 | |
| 2587 | 0.0000020000 | 0.00 % | 0.00 % | 1.50 ↑ % | 1.08 Tausend Dollar | 0.00 Dollar | 0.0000017645 | |
| 2672 | 0.0020220000 | 0.11 ↑ % | 2.96 ↑ % | 2.10 ↑ % | 101.70 Tausend Dollar | 71.50 Tausend Dollar | 0.0017838751 | |
| 2774 | 0.0004660000 | -0.17 ↓ % | -0.23 ↓ % | 0.16 ↑ % | 72.43 Tausend Dollar | 2.67 Dollar | 0.0004111206 | |
| 2827 | 0.0003510000 | -0.15 ↓ % | -1.40 ↓ % | -13.46 ↓ % | 55.19 Tausend Dollar | 17.37 Tausend Dollar | 0.0003096638 | |
| 2912 | 0.0019710000 | 0.00 % | 0.00 % | 0.00 % | 33.71 Tausend Dollar | 0.00 Dollar | 0.0017388812 | |
| 2931 | 0.0033800000 | 1.00 ↑ % | -0.08 ↓ % | 1.44 ↑ % | 30.10 Tausend Dollar | 4.65 Dollar | 0.0029819475 | |
| 2993 | 0.0004670000 | -2.52 ↓ % | 1.96 ↑ % | 46.54 ↑ % | 19.11 Tausend Dollar | 41.29 Tausend Dollar | 0.0004120028 | |
| 3013 | 0.0014640000 | -0.50 ↓ % | -0.79 ↓ % | 96.65 ↑ % | 16.45 Tausend Dollar | 1.70 Dollar | 0.0012915891 | |
| 3143 | 0.0306940000 | 0.60 ↑ % | 4.47 ↑ % | 3.77 ↑ % | 0.00 Dollar | 61.73 Tausend Dollar | 0.0270792597 | |
| 3172 | 0.5233 | -0.60 ↓ % | -1.02 ↓ % | -2.92 ↓ % | 0.00 Dollar | 12.35 Millionen Dollar | 0.4616716467 | |
| 3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0025443600 | |
| 3711 | 0.0001880000 | -3.27 ↓ % | 209.63 ↑ % | 290.73 ↑ % | 0.00 Dollar | 82.57 Tausend Dollar | 0.0001658598 | |
| 3717 | 0.0008260000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 259.32 Tausend Dollar | 0.0007287245 | |
| 3748 | 0.1022530000 | -0.02 ↓ % | 5.22 ↑ % | -18.73 ↓ % | 0.00 Dollar | 168.03 Tausend Dollar | 0.0902109709 | |
| 4190 | 0.0007900000 | -8.78 ↓ % | -31.24 ↓ % | 29.42 ↑ % | 0.00 Dollar | 47.67 Tausend Dollar | 0.0006969641 | |
| 4294 | 0.0003660000 | -0.43 ↓ % | 14.89 ↑ % | 21.94 ↑ % | 0.00 Dollar | 12.43 Tausend Dollar | 0.0003228973 | |
| 4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dollar | 26.87 Tausend Dollar | 0.0029722430 | |
| 4350 | 0.0044010000 | 0.00 % | 5.85 ↑ % | 40.90 ↑ % | 0.00 Dollar | 58.65 Tausend Dollar | 0.0038827074 | |
| 4430 | 3.609 | 0.54 ↑ % | 14.54 ↑ % | 7.04 ↑ % | 0.00 Dollar | 49.19 Tausend Dollar | 3.184 | |
| 4435 | 31.74 | 0.55 ↑ % | -3.97 ↓ % | -14.97 ↓ % | 0.00 Dollar | 63.39 Tausend Dollar | 28.00 | |
| 4532 | 0.0003090000 | 0.30 ↑ % | -53.06 ↓ % | -42.63 ↓ % | 0.00 Dollar | 50.85 Tausend Dollar | 0.0002726100 | |
| 4626 | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Tausend Dollar | 0.0208683394 | |
| 4657 | 0.0003040000 | -0.09 ↓ % | -2.69 ↓ % | -6.36 ↓ % | 0.00 Dollar | 38.15 Tausend Dollar | 0.0002681988 | |
| 4684 | 0.0356590000 | -0.04 ↓ % | -39.37 ↓ % | 8.36 ↑ % | 0.00 Dollar | 15.61 Tausend Dollar | 0.0314595465 | |
| 4686 | 0.0007730000 | -0.05 ↓ % | -0.08 ↓ % | -5.58 ↓ % | 0.00 Dollar | 27.45 Tausend Dollar | 0.0006819661 | |
| 4765 | 0.2263570000 | 8.40 ↑ % | 8.40 ↑ % | 14.62 ↑ % | 0.00 Dollar | 19.99 Tausend Dollar | 0.1996996152 | |
| 4791 | 0.0003720000 | 6.71 ↑ % | -8.46 ↓ % | 23.52 ↑ % | 0.00 Dollar | 11.50 Tausend Dollar | 0.0003281907 | |
| 4821 | 0.3932650000 | 0.00 ↑ % | -11.44 ↓ % | -4.07 ↓ % | 0.00 Dollar | 14.13 Tausend Dollar | 0.3469513607 | |
| 4844 | 0.0012710000 | -1.58 ↓ % | 24.70 ↑ % | 36.94 ↑ % | 0.00 Dollar | 22.57 Tausend Dollar | 0.0011213181 | |
| 4888 | 0.0205900000 | 0.74 ↑ % | -3.26 ↓ % | -3.26 ↓ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0181651775 | |
| 4925 | 0.0037740000 | 0.00 % | 9.53 ↑ % | 4.91 ↑ % | 0.00 Dollar | 8.28 Tausend Dollar | 0.0033295473 | |
| 4941 | 0.0033200000 | -0.14 ↓ % | 4.53 ↑ % | -4.95 ↓ % | 0.00 Dollar | 9.63 Tausend Dollar | 0.0029290136 | |
| 4945 | 0.0001200000 | 0.01 ↑ % | -28.75 ↓ % | 56.72 ↑ % | 0.00 Dollar | 2.12 Tausend Dollar | 0.0001058680 | |
| 4963 | 0.0006290000 | 0.19 ↑ % | -0.10 ↓ % | -11.02 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0005549246 | |
| 4975 | 0.0002880000 | -42.46 ↓ % | -14.08 ↓ % | -94.66 ↓ % | 0.00 Dollar | 18.94 Tausend Dollar | 0.0002540831 | |
| 4983 | 0.0001060000 | 2.55 ↑ % | 25.78 ↑ % | 21.31 ↑ % | 0.00 Dollar | 16.47 Tausend Dollar | 0.0000935167 | |
| 4993 | 0.1339890000 | 0.00 % | -3.06 ↓ % | 8.83 ↑ % | 0.00 Dollar | 18.27 Tausend Dollar | 0.1182095174 | |
| 6447 | 0.0057900000 | -0.56 ↓ % | 12.88 ↑ % | 48.51 ↑ % | 0.00 Dollar | 103.02 Dollar | 0.0051081291 | |
| 7937 | 0.5926 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.5228 | |
| 7948 | 0.0001280000 | -0.03 ↓ % | 0.19 ↑ % | -2.25 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0001129258 | |
| 7951 | 0.0008980000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0007922452 | |
| 7974 | 0.0069750000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0061535752 | |
| 7976 | 0.0949090000 | 0.00 % | 0.04 ↑ % | -11.34 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0837318518 | |
| 8090 | 0.0011630000 | 0.00 % | 0.00 % | -1.27 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0010260370 | |
| 8171 | 0.0000120000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0000105868 |
Buna ziua
Hello,
How can I help you?