Suche nach Schlagwort : asset-management


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
112
DeXe
(DeXe)
(DEXE)
7.229 0.37 % -1.62 % -3.21 % 605.31 Millionen Dollar 5.11 Millionen Dollar 6.158
223
SwissBorg
(SwissBorg)
(BORG)
0.2588740000 -0.04 % -2.28 % -6.22 % 254.37 Millionen Dollar 187.73 Tausend Dollar 0.2205251823
284
ZIGChain
(ZIGChain)
(ZIG)
0.0969870000 -0.64 % -1.93 % -0.67 % 136.65 Millionen Dollar 1.86 Millionen Dollar 0.0826196368
358
Nummerär
(Numeraire)
(NMR)
13.12 1.31 % -3.29 % -26.41 % 99.49 Millionen Dollar 36.90 Millionen Dollar 11.18
475
SoSoValue
(SoSoValue)
(SOSO)
0.5849 -0.45 % -0.27 % 3.83 % 67.34 Millionen Dollar 3.22 Millionen Dollar 0.4982742615
653
Uquid Coin
(Uquid Coin)
(UQC)
3.825 0.02 % -3.38 % -10.94 % 38.25 Millionen Dollar 41.55 Tausend Dollar 3.258
748
Wirex Token
(Wirex Token)
(WXT)
0.0029350000 0.31 % -0.62 % -0.68 % 29.35 Millionen Dollar 182.93 Tausend Dollar 0.0025002179
823
Enzyme
(Enzyme)
(MLN)
7.705 -0.32 % -3.69 % -10.76 % 23.04 Millionen Dollar 7.81 Millionen Dollar 6.564
1079
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0142020000 -2.01 % -0.75 % -8.19 % 11.78 Millionen Dollar 943.81 Tausend Dollar 0.0120981583
1108
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0624270000 -0.12 % -4.34 % -21.02 % 10.90 Millionen Dollar 10.87 Millionen Dollar 0.0531792515
1119
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.1421660000 -2.09 % -4.41 % -25.27 % 10.57 Millionen Dollar 883.72 Tausend Dollar 0.1211059553
1140
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.0353330000 -1.12 % -3.96 % -9.15 % 10.07 Millionen Dollar 1.07 Millionen Dollar 0.0300988754
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1534009335
1171
Cook Finance
(Cook Finance)
(COOK)
0.0105500000 -1.49 % -7.51 % -34.12 % 9.22 Millionen Dollar 89.81 Tausend Dollar 0.0089871547
1291
Nash
(Nash)
(NEX)
0.1586730000 0.00 % 0.88 % -2.23 % 6.93 Millionen Dollar 0.00 Dollar 0.1351676578
1295
Divi
(Divi)
(DIVI)
0.0015650000 -0.04 % 7.35 % 9.12 % 6.91 Millionen Dollar 55.42 Tausend Dollar 0.0013331656
1378
Singularity Finance
(Singularity Finance)
(SFI)
0.0355410000 4.20 % 3.56 % 5.92 % 5.53 Millionen Dollar 231.37 Tausend Dollar 0.0302760629
1382
Echo Protocol
(Echo Protocol)
(ECHO)
0.0264310000 -2.23 % -12.59 % -11.91 % 5.50 Millionen Dollar 1.96 Millionen Dollar 0.0225155910
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Tausend Dollar 0.00 Dollar 0.0795495225
1687
League of Traders
(League of Traders)
(LOT)
0.0173930000 -0.25 % -1.07 % -3.29 % 2.85 Millionen Dollar 1.62 Millionen Dollar 0.0148164532
1774
Cryptonovae
(Cryptonovae)
(YAE)
0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Tausend Dollar 0.00 Dollar 0.0017173558
1782
Swarm
(Swarm)
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Tausend Dollar 0.00 Dollar 0.0029193345
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Tausend Dollar 0.00 Dollar 0.0001124459
2092
DAOventures
(DAOventures)
(DVD)
0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Tausend Dollar 0.00 Dollar 0.0090288959
2109
Voyager-Token
(VGX Token)
(VGX)
0.0019180000 -0.84 % -1.84 % -8.78 % 1.04 Millionen Dollar 631.44 Tausend Dollar 0.0016338732
2112
Locked Money
(Locked Money)
(LMY)
0.0017180000 -0.07 % -3.87 % -11.22 % 1.03 Millionen Dollar 10.76 Tausend Dollar 0.0014635006
2135
Debitum
(Debitum)
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Tausend Dollar 0.00 Dollar 0.0004506355
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Tausend Dollar 0.00 Dollar 0.0000894456
2342
RigoBlock
(RigoBlock)
(GRG)
0.2199940000 0.00 % 2.05 % -17.26 % 594.22 Tausend Dollar 0.00 Dollar 0.1874047488
2475
L7
(L7)
(LSD)
0.0106360000 0.00 % -9.23 % -7.16 % 435.44 Tausend Dollar 0.00 Dollar 0.0090604149
2522
BiShares
(BiShares)
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Tausend Dollar 0.00 Dollar 0.0154025349
2587
Depth Token
(Depth Token)
(DEP)
0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Tausend Dollar 0.00 Dollar 0.0000017037
2669
Humaniq
(Humaniq)
(HMQ)
0.0012900000 0.00 % 0.00 % 0.00 % 267.27 Tausend Dollar 0.00 Dollar 0.0010989033
2841
KickToken
(KickToken)
(KICK)
0.0012900000 0.00 % -13.92 % -36.98 % 156.53 Tausend Dollar 0.00 Dollar 0.0010989033
2847
Konomi Network
(Konomi Network)
(KONO)
0.0006540000 0.00 % 0.00 % 1.79 % 65.42 Tausend Dollar 0.00 Dollar 0.0005571184
2852
Valor Token
(Valor Token)
(VALOR)
0.0012660000 0.00 % 0.00 % -30.07 % 63.66 Tausend Dollar 0.00 Dollar 0.0010784586
2934
DinoSwap
(DinoSwap)
(DINO)
0.0007000000 0.00 % -1.42 % -0.64 % 108.76 Tausend Dollar 0.00 Dollar 0.0005963041
3007
Solrise Finance
(Solrise Finance)
(SLRS)
0.0005660000 0.07 % -1.69 % -4.63 % 88.90 Tausend Dollar 17.17 Tausend Dollar 0.0004821545
3098
Shard
(Shard)
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Tausend Dollar 0.00 Dollar 0.0017820974
3143
HedgeTrade
(HedgeTrade)
(HEDG)
0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dollar 61.73 Tausend Dollar 0.0261470829
3231
Idle
(Idle)
(IDLE)
0.0033400000 0.10 % 0.02 % 0.21 % 29.75 Tausend Dollar 7.24 Dollar 0.0028452224
3302
Tokenbox
(Tokenbox)
(TBX)
0.0014450000 0.10 % 0.02 % 0.21 % 16.24 Tausend Dollar 2.63 Dollar 0.0012309420
3457
STFX
(STFX)
(STFX)
0.0000000000 2.98 % -26.09 % -99.51 % 0.90 Dollar 566.49 Tausend Dollar 0.0000000000
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Tausend Dollar 0.0024567729
3678
All InX SMART CHAIN
(All InX SMART CHAIN)
(ASC)
1.1672 -0.02 % 0.26 % 0.26 % 0.00 Dollar 869.78 Tausend Dollar 0.9943
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dollar 82.57 Tausend Dollar 0.0001601502
3717
Autonio
(Autonio)
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Tausend Dollar 0.0007036388
3912
Memento
(Memento)
(DEXTF)
0.1023400000 0.02 % 1.43 % -15.57 % 0.00 Dollar 169.45 Tausend Dollar 0.0871796594
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dollar 47.67 Tausend Dollar 0.0006729718
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Tausend Dollar 0.0003117819
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Tausend Dollar 0.0028699264
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dollar 58.65 Tausend Dollar 0.0037490491
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
3.609 0.54 % 14.54 % 7.04 % 0.00 Dollar 49.19 Tausend Dollar 3.074
4435
Metaverse Index
(Metaverse Index)
(MVI)
31.74 0.55 % -3.97 % -14.97 % 0.00 Dollar 63.39 Tausend Dollar 27.04
4532
Fideum
(Fideum)
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dollar 50.85 Tausend Dollar 0.0002632257
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Tausend Dollar 0.0201499674
4657
Ordibank
(Ordibank)
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dollar 38.15 Tausend Dollar 0.0002589664
4684
Radar
(Radar)
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dollar 15.61 Tausend Dollar 0.0303765827
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Tausend Dollar 0.0006584901
4765
QUARTZ
(QUARTZ)
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dollar 19.99 Tausend Dollar 0.1928251531
4791
TokenClub
(TokenClub)
(TCT)
0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dollar 11.50 Tausend Dollar 0.0003168930
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dollar 14.13 Tausend Dollar 0.3350079027
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Tausend Dollar 0.0010827179
4888
Mantis
(Mantis)
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dollar 14.36 Tausend Dollar 0.0175398592
4925
TeraBlock
(TeraBlock)
(TBC)
0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dollar 8.28 Tausend Dollar 0.0032149310
4941
Phuture
(Phuture)
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dollar 9.63 Tausend Dollar 0.0028281852
4945
VouchForMe
(VouchForMe)
(IPL)
0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dollar 2.12 Tausend Dollar 0.0001022236
4963
CoinFi
(CoinFi)
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dollar 5.30 Tausend Dollar 0.0005358218
4975
Port Finance
(Port Finance)
(PORT)
0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dollar 18.94 Tausend Dollar 0.0002453365
4983
Zeusshield
(Zeusshield)
(ZSC)
0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dollar 16.47 Tausend Dollar 0.0000902975
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dollar 18.27 Tausend Dollar 0.1141402715
6447
Wings
(Wings)
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dollar 103.02 Dollar 0.0049322868
7937
Polybius
(Polybius)
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5048
7948
XPA
(XPA)
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001090385
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007649730
7974
Neumark
(Neumark)
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0059417444
7976
Covesting
(Covesting)
(COV)
0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0808494655
8090
Caspian
(Caspian)
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0009907167
8171
DMM: Governance
(DMM: Governance)
(DMG)
0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000102224