Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : asset-management

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
36
DeXe
(DeXe)
(DEXE)
 23.30 -0.02 ↓ % 1.20 ↑ % 14.39 ↑ % 1.95 Milliarde Dollar 18.94 Millionen Dollar 20.36
228
SwissBorg
(SwissBorg)
(BORG)
 0.1649310000 -0.16 ↓ % 1.64 ↑ % 5.54 ↑ % 162.00 Millionen Dollar 204.00 Tausend Dollar 0.1441515082
253
SoSoValue
(SoSoValue)
(SOSO)
 0.2973210000 1.31 ↑ % 4.61 ↑ % 3.10 ↑ % 101.68 Millionen Dollar 3.28 Millionen Dollar 0.2598618245
299
Nummerär
(Numeraire)
(NMR)
 9.445 0.41 ↑ % -0.16 ↓ % 8.15 ↑ % 70.75 Millionen Dollar 9.34 Millionen Dollar 8.255
313
ZIGChain
(ZIGChain)
(ZIG)
 0.0472930000 -0.37 ↓ % -5.69 ↓ % 7.39 ↑ % 66.63 Millionen Dollar 3.72 Millionen Dollar 0.0413346022
600
Uquid Coin
(Uquid Coin)
(UQC)
 2.706 0.00 ↑ % 0.04 ↑ % -0.93 ↓ % 27.06 Millionen Dollar 35.81 Tausend Dollar 2.365
622
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0375100000 0.08 ↑ % 1.95 ↑ % 1.14 ↑ % 25.54 Millionen Dollar 32.99 Millionen Dollar 0.0327841526
649
Folks Finance
(Folks Finance)
(FOLKS)
 1.9759 0.33 ↑ % 6.38 ↑ % -20.64 ↓ % 24.10 Millionen Dollar 1.81 Millionen Dollar 1.7270
773
Wirex Token
(Wirex Token)
(WXT)
 0.0017170000 0.45 ↑ % -0.02 ↓ % -1.12 ↓ % 17.17 Millionen Dollar 360.92 Tausend Dollar 0.0015006769
789
OpenEden
(OpenEden)
(EDEN)
 0.0430400000 -0.80 ↓ % -0.32 ↓ % -9.69 ↓ % 16.37 Millionen Dollar 3.71 Millionen Dollar 0.0376174334
796
Infinex
(Infinex)
(INX)
 0.0079910000 -0.09 ↓ % -2.33 ↓ % -5.48 ↓ % 15.94 Millionen Dollar 3.13 Millionen Dollar 0.0069842219
860
tx
(tx)
(TX)
 0.0051020000 -2.91 ↓ % 2.80 ↑ % -2.31 ↓ % 12.67 Millionen Dollar 1.39 Millionen Dollar 0.0044592041
1097
Vultisig
(Vultisig)
(VULT)
 0.1035320000 0.00 ↓ % -7.35 ↓ % -24.01 ↓ % 6.73 Millionen Dollar 804.95 Dollar 0.0904881069
1162
NaPoleonX
(NaPoleonX)
(NPX)
 0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1573892788
1164
Divi
(Divi)
(DIVI)
 0.0012300000 0.07 ↑ % 2.52 ↑ % 3.03 ↑ % 5.78 Millionen Dollar 0.00 Dollar 0.0010750335
1231
Enzyme
(Enzyme)
(MLN)
 1.4727 0.67 ↑ % 10.65 ↑ % 17.45 ↑ % 4.83 Millionen Dollar 3.17 Millionen Dollar 1.2872
1232
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0094440000 -0.68 ↓ % 0.64 ↑ % 5.44 ↑ % 4.81 Millionen Dollar 3.96 Millionen Dollar 0.0082541599
1237
Nash
(Nash)
(NEX)
 0.1070100000 0.00 % -6.24 ↓ % -10.69 ↓ % 4.74 Millionen Dollar 0.00 Dollar 0.0935279171
1359
Rayls
(Rayls)
(RLS)
 0.0023030000 -0.93 ↓ % -6.40 ↓ % -3.38 ↓ % 3.45 Millionen Dollar 1.25 Millionen Dollar 0.0020128473
1447
League of Traders
(League of Traders)
(LOT)
 0.0063930000 0.35 ↑ % 2.41 ↑ % 2.05 ↑ % 2.74 Millionen Dollar 189.90 Tausend Dollar 0.0055875523
1490
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0027110000 -0.18 ↓ % 3.41 ↑ % -1.29 ↓ % 2.45 Millionen Dollar 118.89 Tausend Dollar 0.0023694438
1508
Cook Finance
(Cook Finance)
(COOK)
 0.0026570000 -0.01 ↓ % -0.10 ↓ % -0.64 ↓ % 2.32 Millionen Dollar 22.36 Tausend Dollar 0.0023222472
1561
Genesis Vision
(Genesis Vision)
(GVT)
 0.0933830000 0.00 % 0.00 % 0.10 ↑ % 413.40 Tausend Dollar 0.00 Dollar 0.0816177692
1774
Cryptonovae
(Cryptonovae)
(YAE)
 0.0020160000 0.00 % 0.00 % -0.94 ↓ % 156.95 Tausend Dollar 0.00 Dollar 0.0017620062
1782
Swarm
(Swarm)
(SWM)
 0.0034270000 0.00 % 0.00 % -5.53 ↓ % 342.65 Tausend Dollar 0.00 Dollar 0.0029952357
1788
Singularity Finance
(Singularity Finance)
(SFI)
 0.0134590000 0.53 ↑ % 5.19 ↑ % -9.87 ↓ % 2.09 Millionen Dollar 157.04 Tausend Dollar 0.0117633140
1791
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0036270000 0.03 ↑ % 0.27 ↑ % -5.92 ↓ % 1.28 Millionen Dollar 96.67 Tausend Dollar 0.0031700379
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Tausend Dollar 0.00 Dollar 0.0001153695
2008
Solrise Finance
(Solrise Finance)
(SLRS)
 0.0050320000 -3.53 ↓ % 15.35 ↑ % 4.54 ↑ % 790.61 Tausend Dollar 2.34 Tausend Dollar 0.0043980234
2092
DAOventures
(DAOventures)
(DVD)
 0.0105990000 0.00 % 0.00 % -1.85 ↓ % 97.51 Tausend Dollar 0.00 Dollar 0.0092636426
2135
Debitum
(Debitum)
(DEB)
 0.0005290000 0.00 % 0.00 % -14.87 ↓ % 105.54 Tausend Dollar 0.00 Dollar 0.0004623518
2164
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.0050860000 0.93 ↑ % 1.54 ↑ % 6.91 ↑ % 559.97 Tausend Dollar 6.14 Tausend Dollar 0.0044452199
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
 0.0001050000 0.00 % 0.00 % 0.00 ↑ % 49.95 Tausend Dollar 0.00 Dollar 0.0000917712
2381
RigoBlock
(RigoBlock)
(GRG)
 0.1234980000 0.00 % 5.81 ↑ % -56.51 ↓ % 333.58 Tausend Dollar 0.00 Dollar 0.1079386105
2522
BiShares
(BiShares)
(BISON)
 0.0180810000 0.00 % 0.00 % 2.86 ↑ % 7.80 Tausend Dollar 0.00 Dollar 0.0158029929
2587
Depth Token
(Depth Token)
(DEP)
 0.0000020000 0.00 % 0.00 % 1.50 ↑ % 1.08 Tausend Dollar 0.00 Dollar 0.0000017480
2646
L7
(L7)
(LSD)
 0.0045590000 0.00 % 4.99 ↑ % -20.84 ↓ % 186.64 Tausend Dollar 0.00 Dollar 0.0039846161
2669
R2 Protocol
(R2 Protocol)
(R2)
 0.0015750000 -2.75 ↓ % 10.30 ↑ % -7.23 ↓ % 163.77 Tausend Dollar 326.48 Tausend Dollar 0.0013765673
2802
Humaniq
(Humaniq)
(HMQ)
 0.0005920000 0.00 % 0.00 % 164.65 ↑ % 122.58 Tausend Dollar 0.00 Dollar 0.0005174145
2813
KickToken
(KickToken)
(KICK)
 0.0009790000 -0.02 ↓ % -0.01 ↓ % 0.59 ↑ % 118.78 Tausend Dollar 0.42 Dollar 0.0008556568
2847
Konomi Network
(Konomi Network)
(KONO)
 0.0006540000 0.00 % 0.00 % 1.79 ↑ % 65.42 Tausend Dollar 0.00 Dollar 0.0005716032
2852
Valor Token
(Valor Token)
(VALOR)
 0.0012660000 0.00 % 0.00 % -30.07 ↓ % 63.66 Tausend Dollar 0.00 Dollar 0.0011064979
3090
STFX
(STFX)
(STFX)
 0.0005690000 0.00 % 16.42 ↑ % -14.51 ↓ % 98.85 Tausend Dollar 0.00 Dollar 0.0004973123
3098
Shard
(Shard)
(SHARD)
 0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Tausend Dollar 0.00 Dollar 0.0018284310
3143
HedgeTrade
(HedgeTrade)
(HEDG)
 0.0306940000 0.60 ↑ % 4.47 ↑ % 3.77 ↑ % 0.00 Dollar 61.73 Tausend Dollar 0.0268268936
3151
Locked Money
(Locked Money)
(LMY)
 0.0000820000 0.00 % 0.00 % -3.85 ↓ % 49.15 Tausend Dollar 0.00 Dollar 0.0000716689
3195
Voyager-Token
(VGX Token)
(VGX)
 0.0000470000 -0.01 ↓ % 6.80 ↑ % 2.94 ↑ % 43.03 Tausend Dollar 40.15 Dollar 0.0000410785
3267
DinoSwap
(DinoSwap)
(DINO)
 0.0002200000 0.00 ↓ % 1.88 ↑ % 2.75 ↑ % 34.20 Tausend Dollar 0.00 Dollar 0.0001922824
3327
Alpha Arena
(Alpha Arena)
(ARENA)
 0.0000280000 0.00 % 4.01 ↑ % 27.20 ↑ % 28.09 Tausend Dollar 0.00 Dollar 0.0000244723
3661
MicroMoney
(MicroMoney)
(AMM)
 0.0028840000 0.58 ↑ % 5.07 ↑ % 5.38 ↑ % 0.00 Dollar 47.25 Tausend Dollar 0.0025206477
3673
Alien Green Cat
(Alien Green Cat)
(AGC)
 0.0000040000 0.00 % 4.32 ↑ % 11.87 ↑ % 4.08 Tausend Dollar 0.00 Dollar 0.0000034960
3684
Tokenbox
(Tokenbox)
(TBX)
 0.0003250000 0.65 ↑ % 5.34 ↑ % -2.52 ↓ % 3.65 Tausend Dollar 0.39 Dollar 0.0002840536
3696
Idle
(Idle)
(IDLE)
 0.0003380000 0.65 ↑ % 5.34 ↑ % 0.97 ↑ % 3.01 Tausend Dollar 1.68 Dollar 0.0002954157
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
 0.0001880000 -3.27 ↓ % 209.63 ↑ % 290.73 ↑ % 0.00 Dollar 82.57 Tausend Dollar 0.0001643141
3717
Autonio
(Autonio)
(NIOX)
 0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Tausend Dollar 0.0007219331
3930
Memento
(Memento)
(DEXTF)
 0.2336790000 1.54 ↑ % 13.75 ↑ % 44.43 ↑ % 0.00 Dollar 488.46 Tausend Dollar 0.2042380165
3984
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
 7.103 0.06 ↑ % 0.13 ↑ % 0.02 ↑ % 0.00 Dollar 104.40 Tausend Dollar 6.208
3994
All InX SMART CHAIN
(All InX SMART CHAIN)
(ASC)
 0.1045150000 1.46 ↑ % 2.88 ↑ % -0.06 ↓ % 0.00 Dollar 306.58 Tausend Dollar 0.0913472597
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
 0.0007900000 -8.78 ↓ % -31.24 ↓ % 29.42 ↑ % 0.00 Dollar 47.67 Tausend Dollar 0.0006904687
4294
MyBit
(MyBit)
(MYB)
 0.0003660000 -0.43 ↓ % 14.89 ↑ % 21.94 ↑ % 0.00 Dollar 12.43 Tausend Dollar 0.0003198880
4346
Structure finance
(Structure finance)
(STF)
 0.0033690000 0.00 ↑ % 5.71 ↑ % 4.91 ↑ % 0.00 Dollar 26.87 Tausend Dollar 0.0029445431
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
 0.0044010000 0.00 % 5.85 ↑ % 40.90 ↑ % 0.00 Dollar 58.65 Tausend Dollar 0.0038465224
4435
Metaverse Index
(Metaverse Index)
(MVI)
 31.74 0.55 ↑ % -3.97 ↓ % -14.97 ↓ % 0.00 Dollar 63.39 Tausend Dollar 27.74
4532
Fideum
(Fideum)
(FI)
 0.0003090000 0.30 ↑ % -53.06 ↓ % -42.63 ↓ % 0.00 Dollar 50.85 Tausend Dollar 0.0002700694
4626
Xaurum
(Xaurum)
(XAUR)
 0.0236540000 0.54 ↑ % -10.42 ↓ % -9.13 ↓ % 0.00 Dollar 9.54 Tausend Dollar 0.0206738562
4657
Ordibank
(Ordibank)
(ORBK)
 0.0003040000 -0.09 ↓ % -2.69 ↓ % -6.36 ↓ % 0.00 Dollar 38.15 Tausend Dollar 0.0002656993
4684
Radar
(Radar)
(RADAR)
 0.0356590000 -0.04 ↓ % -39.37 ↓ % 8.36 ↑ % 0.00 Dollar 15.61 Tausend Dollar 0.0311663582
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
 0.0007730000 -0.05 ↓ % -0.08 ↓ % -5.58 ↓ % 0.00 Dollar 27.45 Tausend Dollar 0.0006756105
4765
QUARTZ
(QUARTZ)
(QUARTZ)
 0.2263570000 8.40 ↑ % 8.40 ↑ % 14.62 ↑ % 0.00 Dollar 19.99 Tausend Dollar 0.1978385079
4791
TokenClub
(TokenClub)
(TCT)
 0.0003720000 6.71 ↑ % -8.46 ↓ % 23.52 ↑ % 0.00 Dollar 11.50 Tausend Dollar 0.0003251321
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
 0.3932650000 0.00 ↑ % -11.44 ↓ % -4.07 ↓ % 0.00 Dollar 14.13 Tausend Dollar 0.3437179359
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
 0.0012710000 -1.58 ↓ % 24.70 ↑ % 36.94 ↑ % 0.00 Dollar 22.57 Tausend Dollar 0.0011108680
4888
Mantis
(Mantis)
($M)
 0.0205900000 0.74 ↑ % -3.26 ↓ % -3.26 ↓ % 0.00 Dollar 14.36 Tausend Dollar 0.0179958865
4925
TeraBlock
(TeraBlock)
(TBC)
 0.0037740000 0.00 % 9.53 ↑ % 4.91 ↑ % 0.00 Dollar 8.28 Tausend Dollar 0.0032985175
4941
Phuture
(Phuture)
(PHTR)
 0.0033200000 -0.14 ↓ % 4.53 ↑ % -4.95 ↓ % 0.00 Dollar 9.63 Tausend Dollar 0.0029017165
4945
VouchForMe
(VouchForMe)
(IPL)
 0.0001200000 0.01 ↑ % -28.75 ↓ % 56.72 ↑ % 0.00 Dollar 2.12 Tausend Dollar 0.0001048813
4963
CoinFi
(CoinFi)
(COFI)
 0.0006290000 0.19 ↑ % -0.10 ↓ % -11.02 ↓ % 0.00 Dollar 5.30 Tausend Dollar 0.0005497529
4975
Port Finance
(Port Finance)
(PORT)
 0.0002880000 -42.46 ↓ % -14.08 ↓ % -94.66 ↓ % 0.00 Dollar 18.94 Tausend Dollar 0.0002517152
4983
Zeusshield
(Zeusshield)
(ZSC)
 0.0001060000 2.55 ↑ % 25.78 ↑ % 21.31 ↑ % 0.00 Dollar 16.47 Tausend Dollar 0.0000926452
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
 0.1339890000 0.00 % -3.06 ↓ % 8.83 ↑ % 0.00 Dollar 18.27 Tausend Dollar 0.1171078599
6447
Wings
(Wings)
(WINGS)
 0.0057900000 -0.56 ↓ % 12.88 ↑ % 48.51 ↑ % 0.00 Dollar 103.02 Dollar 0.0050605237
7937
Polybius
(Polybius)
(PLBT)
 0.5926 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.5179
7948
XPA
(XPA)
(XPA)
 0.0001280000 -0.03 ↓ % 0.19 ↑ % -2.25 ↓ % 0.00 Dollar 0.00 Dollar 0.0001118734
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
 0.0008980000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0007848619
7974
Neumark
(Neumark)
(NEU)
 0.0069750000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0060962267
7976
Covesting
(Covesting)
(COV)
 0.0949090000 0.00 % 0.04 ↑ % -11.34 ↓ % 0.00 Dollar 0.00 Dollar 0.0829515100
8090
Caspian
(Caspian)
(CSP)
 0.0011630000 0.00 % 0.00 % -1.27 ↓ % 0.00 Dollar 0.00 Dollar 0.0010164748
8171
DMM: Governance
(DMM: Governance)
(DMG)
 0.0000120000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0000104881
Top 100 Neue Währungen Top Gewinner und Verlierer