Suche nach Schlagwort : asset-management
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 92 | 6.572 | 0.82 ↑ % | -3.18 ↓ % | -3.14 ↓ % | 550.34 Millionen Dollar | 10.71 Millionen Dollar | 5.710 | |
| 212 | 0.3481840000 | -0.69 ↓ % | -14.13 ↓ % | -27.43 ↓ % | 342.00 Millionen Dollar | 2.98 Millionen Dollar | 0.3025123565 | |
| 222 | 0.7410 | -1.05 ↓ % | -6.69 ↓ % | -12.37 ↓ % | 203.61 Millionen Dollar | 12.31 Millionen Dollar | 0.6438 | |
| 293 | 0.0748500000 | 2.07 ↑ % | -7.08 ↓ % | -19.54 ↓ % | 105.46 Millionen Dollar | 3.54 Millionen Dollar | 0.0650318507 | |
| 317 | 12.14 | 2.02 ↑ % | -9.92 ↓ % | -5.26 ↓ % | 92.73 Millionen Dollar | 61.05 Millionen Dollar | 10.55 | |
| 495 | 0.0928110000 | 0.12 ↑ % | 1.15 ↑ % | 13.88 ↑ % | 47.14 Millionen Dollar | 60.58 Millionen Dollar | 0.0806368883 | |
| 629 | 3.224 | -0.01 ↓ % | -2.52 ↓ % | -12.34 ↓ % | 32.24 Millionen Dollar | 32.80 Tausend Dollar | 2.801 | |
| 710 | 0.0024880000 | 1.01 ↑ % | 1.46 ↑ % | -1.09 ↓ % | 24.88 Millionen Dollar | 243.37 Tausend Dollar | 0.0021616466 | |
| 795 | 0.1094500000 | 3.29 ↑ % | -7.63 ↓ % | -37.63 ↓ % | 20.12 Millionen Dollar | 19.21 Millionen Dollar | 0.0950933341 | |
| 823 | 6.316 | 0.23 ↑ % | -6.37 ↓ % | -18.99 ↓ % | 18.87 Millionen Dollar | 9.37 Millionen Dollar | 5.488 | |
| 1048 | 0.0402990000 | -0.51 ↓ % | -15.75 ↓ % | -17.52 ↓ % | 11.49 Millionen Dollar | 4.62 Millionen Dollar | 0.0350129399 | |
| 1063 | 0.2481870000 | 0.00 % | -8.19 ↓ % | 19.48 ↑ % | 11.06 Millionen Dollar | 0.00 Dollar | 0.2156320630 | |
| 1081 | 0.1622950000 | -0.66 ↓ % | -3.47 ↓ % | -63.16 ↓ % | 10.55 Millionen Dollar | 219.00 Tausend Dollar | 0.1410066026 | |
| 1124 | 0.0114040000 | -0.03 ↓ % | -0.33 ↓ % | 5.61 ↑ % | 9.62 Millionen Dollar | 1.17 Millionen Dollar | 0.0099081259 | |
| 1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar | 0.1564561198 | |
| 1209 | 0.0268930000 | 0.52 ↑ % | -18.86 ↓ % | -8.55 ↓ % | 7.85 Millionen Dollar | 1.37 Millionen Dollar | 0.0233654183 | |
| 1226 | 0.0016620000 | -0.29 ↓ % | -1.69 ↓ % | 4.47 ↑ % | 7.43 Millionen Dollar | 59.44 Tausend Dollar | 0.0014439938 | |
| 1356 | 0.0062590000 | -1.13 ↓ % | -12.86 ↓ % | -22.36 ↓ % | 5.47 Millionen Dollar | 30.41 Tausend Dollar | 0.0054380007 | |
| 1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Tausend Dollar | 0.00 Dollar | 0.0811338585 | |
| 1561 | 0.0459270000 | -0.88 ↓ % | -5.79 ↓ % | -25.35 ↓ % | 3.49 Millionen Dollar | 238.54 Tausend Dollar | 0.0399027095 | |
| 1718 | 0.0134860000 | -0.21 ↓ % | -5.66 ↓ % | -9.39 ↓ % | 2.37 Millionen Dollar | 670.24 Tausend Dollar | 0.0117170279 | |
| 1774 | 0.0020160000 | 0.00 % | 0.00 % | -0.94 ↓ % | 156.95 Tausend Dollar | 0.00 Dollar | 0.0017515593 | |
| 1782 | 0.0034270000 | 0.00 % | 0.00 % | -5.53 ↓ % | 342.65 Tausend Dollar | 0.00 Dollar | 0.0029774770 | |
| 1794 | 0.0133110000 | -1.14 ↓ % | -10.95 ↓ % | -30.11 ↓ % | 2.07 Millionen Dollar | 222.46 Tausend Dollar | 0.0115649828 | |
| 1996 | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Tausend Dollar | 0.00 Dollar | 0.0001146854 | |
| 2092 | 0.0105990000 | 0.00 % | 0.00 % | -1.85 ↓ % | 97.51 Tausend Dollar | 0.00 Dollar | 0.0092087186 | |
| 2135 | 0.0005290000 | 0.00 % | 0.00 % | -14.87 ↓ % | 105.54 Tausend Dollar | 0.00 Dollar | 0.0004596105 | |
| 2327 | 0.0001050000 | 0.00 % | 0.00 % | 0.00 ↑ % | 49.95 Tausend Dollar | 0.00 Dollar | 0.0000912270 | |
| 2422 | 0.0008720000 | 0.59 ↑ % | -0.74 ↓ % | -8.23 ↓ % | 572.26 Tausend Dollar | 616.81 Tausend Dollar | 0.0007576189 | |
| 2468 | 0.0008730000 | 0.00 % | -8.41 ↓ % | -18.51 ↓ % | 526.15 Tausend Dollar | 0.00 Dollar | 0.0007584877 | |
| 2514 | 0.1766550000 | 0.00 % | -4.35 ↓ % | 7.33 ↑ % | 477.16 Tausend Dollar | 0.00 Dollar | 0.1534829870 | |
| 2522 | 0.0180810000 | 0.00 % | 0.00 % | 2.86 ↑ % | 7.80 Tausend Dollar | 0.00 Dollar | 0.0157092971 | |
| 2587 | 0.0000020000 | 0.00 % | 0.00 % | 1.50 ↑ % | 1.08 Tausend Dollar | 0.00 Dollar | 0.0000017377 | |
| 2635 | 0.0003590000 | -10.50 ↓ % | -22.22 ↓ % | -51.31 ↓ % | 355.13 Tausend Dollar | 259.46 Tausend Dollar | 0.0003119096 | |
| 2759 | 0.0012900000 | 0.00 % | 0.00 % | 0.00 % | 267.27 Tausend Dollar | 0.00 Dollar | 0.0011207894 | |
| 2810 | 0.0055800000 | 0.00 % | -4.47 ↓ % | -17.77 ↓ % | 228.47 Tausend Dollar | 0.00 Dollar | 0.0048480658 | |
| 2847 | 0.0006540000 | 0.00 % | 0.00 % | 1.79 ↑ % | 65.42 Tausend Dollar | 0.00 Dollar | 0.0005682142 | |
| 2852 | 0.0012660000 | 0.00 % | 0.00 % | -30.07 ↓ % | 63.66 Tausend Dollar | 0.00 Dollar | 0.0010999375 | |
| 2936 | 0.0013040000 | 0.00 % | -10.09 ↓ % | -12.32 ↓ % | 158.27 Tausend Dollar | 0.00 Dollar | 0.0011329530 | |
| 3007 | 0.0008070000 | 2.47 ↑ % | -11.04 ↓ % | 18.09 ↑ % | 126.82 Tausend Dollar | 9.35 Tausend Dollar | 0.0007011450 | |
| 3052 | 0.0006230000 | 0.00 % | -6.37 ↓ % | -17.22 ↓ % | 108.26 Tausend Dollar | 0.00 Dollar | 0.0005412805 | |
| 3098 | 0.0020920000 | 0.00 % | 0.00 % | 0.00 % | 35.78 Tausend Dollar | 0.00 Dollar | 0.0018175903 | |
| 3103 | 0.0005930000 | 0.00 % | -3.16 ↓ % | -11.44 ↓ % | 92.18 Tausend Dollar | 0.00 Dollar | 0.0005152156 | |
| 3143 | 0.0306940000 | 0.60 ↑ % | 4.47 ↑ % | 3.77 ↑ % | 0.00 Dollar | 61.73 Tausend Dollar | 0.0266678373 | |
| 3384 | 0.0033390000 | -0.22 ↓ % | 0.27 ↑ % | 0.10 ↑ % | 29.76 Tausend Dollar | 5.38 Dollar | 0.0029010200 | |
| 3464 | 0.0014450000 | -0.22 ↓ % | 0.27 ↑ % | 0.10 ↑ % | 16.23 Tausend Dollar | 1.95 Dollar | 0.0012554579 | |
| 3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0025057028 | |
| 3711 | 0.0001880000 | -3.27 ↓ % | 209.63 ↑ % | 290.73 ↑ % | 0.00 Dollar | 82.57 Tausend Dollar | 0.0001633399 | |
| 3717 | 0.0008260000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 259.32 Tausend Dollar | 0.0007176528 | |
| 3800 | 1.2507 | 0.00 ↑ % | -0.26 ↓ % | 0.65 ↑ % | 0.00 Dollar | 1.25 Millionen Dollar | 1.0866 | |
| 3974 | 0.1945830000 | 1.79 ↑ % | -1.75 ↓ % | 120.41 ↑ % | 0.00 Dollar | 341.18 Tausend Dollar | 0.1690593533 | |
| 4190 | 0.0007900000 | -8.78 ↓ % | -31.24 ↓ % | 29.42 ↑ % | 0.00 Dollar | 47.67 Tausend Dollar | 0.0006863749 | |
| 4294 | 0.0003660000 | -0.43 ↓ % | 14.89 ↑ % | 21.94 ↑ % | 0.00 Dollar | 12.43 Tausend Dollar | 0.0003179914 | |
| 4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dollar | 26.87 Tausend Dollar | 0.0029270849 | |
| 4350 | 0.0044010000 | 0.00 % | 5.85 ↑ % | 40.90 ↑ % | 0.00 Dollar | 58.65 Tausend Dollar | 0.0038237164 | |
| 4430 | 3.609 | 0.54 ↑ % | 14.54 ↑ % | 7.04 ↑ % | 0.00 Dollar | 49.19 Tausend Dollar | 3.135 | |
| 4435 | 31.74 | 0.55 ↑ % | -3.97 ↓ % | -14.97 ↓ % | 0.00 Dollar | 63.39 Tausend Dollar | 27.58 | |
| 4532 | 0.0003090000 | 0.30 ↑ % | -53.06 ↓ % | -42.63 ↓ % | 0.00 Dollar | 50.85 Tausend Dollar | 0.0002684682 | |
| 4626 | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Tausend Dollar | 0.0205512812 | |
| 4657 | 0.0003040000 | -0.09 ↓ % | -2.69 ↓ % | -6.36 ↓ % | 0.00 Dollar | 38.15 Tausend Dollar | 0.0002641240 | |
| 4684 | 0.0356590000 | -0.04 ↓ % | -39.37 ↓ % | 8.36 ↑ % | 0.00 Dollar | 15.61 Tausend Dollar | 0.0309815733 | |
| 4686 | 0.0007730000 | -0.05 ↓ % | -0.08 ↓ % | -5.58 ↓ % | 0.00 Dollar | 27.45 Tausend Dollar | 0.0006716048 | |
| 4765 | 0.2263570000 | 8.40 ↑ % | 8.40 ↑ % | 14.62 ↑ % | 0.00 Dollar | 19.99 Tausend Dollar | 0.1966655260 | |
| 4791 | 0.0003720000 | 6.71 ↑ % | -8.46 ↓ % | 23.52 ↑ % | 0.00 Dollar | 11.50 Tausend Dollar | 0.0003232044 | |
| 4821 | 0.3932650000 | 0.00 ↑ % | -11.44 ↓ % | -4.07 ↓ % | 0.00 Dollar | 14.13 Tausend Dollar | 0.3416800367 | |
| 4844 | 0.0012710000 | -1.58 ↓ % | 24.70 ↑ % | 36.94 ↑ % | 0.00 Dollar | 22.57 Tausend Dollar | 0.0011042817 | |
| 4888 | 0.0205900000 | 0.74 ↑ % | -3.26 ↓ % | -3.26 ↓ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0178891891 | |
| 4925 | 0.0037740000 | 0.00 % | 9.53 ↑ % | 4.91 ↑ % | 0.00 Dollar | 8.28 Tausend Dollar | 0.0032789606 | |
| 4941 | 0.0033200000 | -0.14 ↓ % | 4.53 ↑ % | -4.95 ↓ % | 0.00 Dollar | 9.63 Tausend Dollar | 0.0028845123 | |
| 4945 | 0.0001200000 | 0.01 ↑ % | -28.75 ↓ % | 56.72 ↑ % | 0.00 Dollar | 2.12 Tausend Dollar | 0.0001042595 | |
| 4963 | 0.0006290000 | 0.19 ↑ % | -0.10 ↓ % | -11.02 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0005464934 | |
| 4975 | 0.0002880000 | -42.46 ↓ % | -14.08 ↓ % | -94.66 ↓ % | 0.00 Dollar | 18.94 Tausend Dollar | 0.0002502228 | |
| 4983 | 0.0001060000 | 2.55 ↑ % | 25.78 ↑ % | 21.31 ↑ % | 0.00 Dollar | 16.47 Tausend Dollar | 0.0000920959 | |
| 4993 | 0.1339890000 | 0.00 % | -3.06 ↓ % | 8.83 ↑ % | 0.00 Dollar | 18.27 Tausend Dollar | 0.1164135289 | |
| 6447 | 0.0057900000 | -0.56 ↓ % | 12.88 ↑ % | 48.51 ↑ % | 0.00 Dollar | 103.02 Dollar | 0.0050305199 | |
| 7937 | 0.5926 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.5148 | |
| 7948 | 0.0001280000 | -0.03 ↓ % | 0.19 ↑ % | -2.25 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0001112101 | |
| 7951 | 0.0008980000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0007802084 | |
| 7974 | 0.0069750000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0060600823 | |
| 7976 | 0.0949090000 | 0.00 % | 0.04 ↑ % | -11.34 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0824596916 | |
| 8090 | 0.0011630000 | 0.00 % | 0.00 % | -1.27 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0010104481 | |
| 8171 | 0.0000120000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0000104259 |
Buna ziua
Hello,
How can I help you?