Suche nach Schlagwort : asset-management


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
107
DeXe
(DeXe)
(DEXE)
7.507 -0.11 % 2.49 % -0.84 % 628.57 Millionen Dollar 5.86 Millionen Dollar 6.391
222
SwissBorg
(SwissBorg)
(BORG)
0.2619850000 -0.04 % 0.16 % 16.27 % 257.43 Millionen Dollar 424.53 Tausend Dollar 0.2230322842
266
ZIGChain
(ZIGChain)
(ZIG)
0.1119270000 0.01 % -9.30 % 11.43 % 157.70 Millionen Dollar 6.94 Millionen Dollar 0.0952853579
473
Nummerär
(Numeraire)
(NMR)
8.912 0.30 % 3.91 % 2.20 % 68.02 Millionen Dollar 11.07 Millionen Dollar 7.587
495
SoSoValue
(SoSoValue)
(SOSO)
0.5566 -0.11 % -1.31 % -10.10 % 64.09 Millionen Dollar 1.51 Millionen Dollar 0.4738787975
611
Uquid Coin
(Uquid Coin)
(UQC)
4.454 0.00 % -7.49 % -4.84 % 44.54 Millionen Dollar 331.92 Tausend Dollar 3.792
702
Wirex Token
(Wirex Token)
(WXT)
0.0034110000 -0.49 % 0.27 % -12.95 % 34.11 Millionen Dollar 357.02 Tausend Dollar 0.0029038423
801
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0587070000 0.13 % 3.37 % -3.82 % 24.97 Millionen Dollar 9.75 Millionen Dollar 0.0499782671
809
Enzyme
(Enzyme)
(MLN)
8.251 0.34 % 2.47 % 4.56 % 24.68 Millionen Dollar 9.71 Millionen Dollar 7.024
997
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0176990000 0.53 % 0.95 % -11.14 % 14.17 Millionen Dollar 2.28 Millionen Dollar 0.0150674596
1011
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.0473310000 2.38 % 8.78 % 22.97 % 13.49 Millionen Dollar 2.85 Millionen Dollar 0.0402936849
1077
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.1606770000 -0.33 % 1.42 % -5.09 % 11.16 Millionen Dollar 264.12 Tausend Dollar 0.1367870616
1158
Cook Finance
(Cook Finance)
(COOK)
0.0101090000 0.43 % 4.38 % 23.59 % 8.83 Millionen Dollar 75.39 Tausend Dollar 0.0086059636
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1533026114
1289
Singularity Finance
(Singularity Finance)
(SFI)
0.0406940000 0.29 % -9.23 % -5.23 % 6.33 Millionen Dollar 117.14 Tausend Dollar 0.0346434940
1367
Nash
(Nash)
(NEX)
0.1142430000 0.02 % 16.55 % 23.92 % 4.98 Millionen Dollar 5.82 Dollar 0.0972570080
1393
Echo Protocol
(Echo Protocol)
(ECHO)
0.0229240000 2.29 % 8.35 % 8.53 % 4.77 Millionen Dollar 2.67 Millionen Dollar 0.0195155909
1435
Divi
(Divi)
(DIVI)
0.0009980000 -0.78 % -0.67 % -1.21 % 4.36 Millionen Dollar 56.19 Tausend Dollar 0.0008496144
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Tausend Dollar 0.00 Dollar 0.0794985354
1657
League of Traders
(League of Traders)
(LOT)
0.0188720000 0.13 % 2.08 % -3.88 % 2.87 Millionen Dollar 2.32 Millionen Dollar 0.0160660544
1738
RigoBlock
(RigoBlock)
(GRG)
0.8632 0.34 % -3.23 % 6.80 % 2.33 Millionen Dollar 0.75 Dollar 0.7348
1774
Cryptonovae
(Cryptonovae)
(YAE)
0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Tausend Dollar 0.00 Dollar 0.0017162551
1782
Swarm
(Swarm)
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Tausend Dollar 0.00 Dollar 0.0029174634
1848
Voyager-Token
(VGX Token)
(VGX)
0.0035020000 0.78 % 2.73 % -4.37 % 1.78 Millionen Dollar 809.09 Tausend Dollar 0.0029813121
1916
Locked Money
(Locked Money)
(LMY)
0.0023430000 -0.01 % -0.60 % -2.65 % 1.41 Millionen Dollar 7.77 Tausend Dollar 0.0019946357
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Tausend Dollar 0.00 Dollar 0.0001123738
2092
DAOventures
(DAOventures)
(DVD)
0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Tausend Dollar 0.00 Dollar 0.0090231089
2135
Debitum
(Debitum)
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Tausend Dollar 0.00 Dollar 0.0004503467
2137
L7
(L7)
(LSD)
0.0196970000 0.00 % -1.25 % -28.98 % 806.44 Tausend Dollar 0.00 Dollar 0.0167683909
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Tausend Dollar 0.00 Dollar 0.0000893883
2348
KickToken
(KickToken)
(KICK)
0.0039090000 0.00 % 0.00 % -2.61 % 474.76 Tausend Dollar 0.00 Dollar 0.0033277982
2522
BiShares
(BiShares)
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Tausend Dollar 0.00 Dollar 0.0153926627
2533
Humaniq
(Humaniq)
(HMQ)
0.0013170000 0.30 % -1.55 % -73.70 % 272.85 Tausend Dollar 0.89 Dollar 0.0011211845
2587
Depth Token
(Depth Token)
(DEP)
0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Tausend Dollar 0.00 Dollar 0.0000017026
2594
STFX
(STFX)
(STFX)
0.0012570000 0.38 % -2.26 % 12.22 % 218.30 Tausend Dollar 2.34 Tausend Dollar 0.0010701055
2812
DinoSwap
(DinoSwap)
(DINO)
0.0006210000 0.00 % -0.28 % 1.40 % 96.48 Tausend Dollar 0.00 Dollar 0.0005286679
2847
Konomi Network
(Konomi Network)
(KONO)
0.0006540000 0.00 % 0.00 % 1.79 % 65.42 Tausend Dollar 0.00 Dollar 0.0005567613
2852
Valor Token
(Valor Token)
(VALOR)
0.0012660000 0.00 % 0.00 % -30.07 % 63.66 Tausend Dollar 0.00 Dollar 0.0010777673
2871
Solrise Finance
(Solrise Finance)
(SLRS)
0.0004940000 -0.04 % -3.80 % -6.22 % 77.60 Tausend Dollar 79.45 Tausend Dollar 0.0004205506
3008
Shard
(Shard)
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Tausend Dollar 0.00 Dollar 0.0017809552
3042
Idle
(Idle)
(IDLE)
0.0033340000 -0.01 % 0.28 % -0.14 % 29.69 Tausend Dollar 7.75 Dollar 0.0028382909
3111
Tokenbox
(Tokenbox)
(TBX)
0.0014430000 -0.01 % 0.28 % -0.14 % 16.21 Tausend Dollar 2.81 Dollar 0.0012284504
3143
HedgeTrade
(HedgeTrade)
(HEDG)
0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dollar 61.73 Tausend Dollar 0.0261303240
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Tausend Dollar 0.0024551982
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dollar 82.57 Tausend Dollar 0.0001600476
3717
Autonio
(Autonio)
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Tausend Dollar 0.0007031878
3958
Memento
(Memento)
(DEXTF)
0.1239460000 -1.42 % -5.96 % 14.02 % 0.00 Dollar 151.01 Tausend Dollar 0.1055173369
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dollar 47.67 Tausend Dollar 0.0006725404
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Tausend Dollar 0.0003115820
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Tausend Dollar 0.0028680870
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dollar 58.65 Tausend Dollar 0.0037466461
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
3.609 0.54 % 14.54 % 7.04 % 0.00 Dollar 49.19 Tausend Dollar 3.072
4435
Metaverse Index
(Metaverse Index)
(MVI)
31.74 0.55 % -3.97 % -14.97 % 0.00 Dollar 63.39 Tausend Dollar 27.02
4532
Fideum
(Fideum)
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dollar 50.85 Tausend Dollar 0.0002630570
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Tausend Dollar 0.0201370523
4657
Ordibank
(Ordibank)
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dollar 38.15 Tausend Dollar 0.0002588004
4684
Radar
(Radar)
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dollar 15.61 Tausend Dollar 0.0303571129
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Tausend Dollar 0.0006580680
4765
QUARTZ
(QUARTZ)
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dollar 19.99 Tausend Dollar 0.1927015622
4791
TokenClub
(TokenClub)
(TCT)
0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dollar 11.50 Tausend Dollar 0.0003166899
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dollar 14.13 Tausend Dollar 0.3347931800
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Tausend Dollar 0.0010820239
4888
Mantis
(Mantis)
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dollar 14.36 Tausend Dollar 0.0175286170
4925
TeraBlock
(TeraBlock)
(TBC)
0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dollar 8.28 Tausend Dollar 0.0032128704
4941
Phuture
(Phuture)
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dollar 9.63 Tausend Dollar 0.0028263724
4945
VouchForMe
(VouchForMe)
(IPL)
0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dollar 2.12 Tausend Dollar 0.0001021580
4963
CoinFi
(CoinFi)
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dollar 5.30 Tausend Dollar 0.0005354784
4975
Port Finance
(Port Finance)
(PORT)
0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dollar 18.94 Tausend Dollar 0.0002451793
4983
Zeusshield
(Zeusshield)
(ZSC)
0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dollar 16.47 Tausend Dollar 0.0000902396
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dollar 18.27 Tausend Dollar 0.1140671135
6447
Wings
(Wings)
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dollar 103.02 Dollar 0.0049291254
7937
Polybius
(Polybius)
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5045
7948
XPA
(XPA)
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001089686
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007644827
7974
Neumark
(Neumark)
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0059379361
7976
Covesting
(Covesting)
(COV)
0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0807976452
8090
Caspian
(Caspian)
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0009900817
8171
DMM: Governance
(DMM: Governance)
(DMG)
0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000102158