Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : asset-management

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
96
DeXe
(DeXe)
(DEXE)
 6.088 -0.23 ↓ % -8.57 ↓ % -6.51 ↓ % 509.81 Millionen Dollar 13.12 Millionen Dollar 5.299
215
SwissBorg
(SwissBorg)
(BORG)
 0.3019020000 1.36 ↑ % -13.54 ↓ % -34.75 ↓ % 296.54 Millionen Dollar 3.95 Millionen Dollar 0.2627531601
228
SoSoValue
(SoSoValue)
(SOSO)
 0.6875 0.76 ↑ % -7.24 ↓ % -22.11 ↓ % 188.90 Millionen Dollar 13.25 Millionen Dollar 0.5983
284
ZIGChain
(ZIGChain)
(ZIG)
 0.0790690000 -1.32 ↓ % 5.69 ↑ % -13.08 ↓ % 111.40 Millionen Dollar 5.65 Millionen Dollar 0.0688158065
322
Nummerär
(Numeraire)
(NMR)
 11.33 0.44 ↑ % -6.71 ↓ % -7.82 ↓ % 86.52 Millionen Dollar 31.95 Millionen Dollar 9.858
488
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0918660000 -1.72 ↓ % -0.91 ↓ % 1.28 ↑ % 46.66 Millionen Dollar 217.07 Millionen Dollar 0.0799533683
625
Uquid Coin
(Uquid Coin)
(UQC)
 3.222 0.00 ↓ % -0.05 ↓ % -11.34 ↓ % 32.22 Millionen Dollar 34.20 Tausend Dollar 2.804
711
Wirex Token
(Wirex Token)
(WXT)
 0.0024560000 -0.72 ↓ % -1.25 ↓ % -1.39 ↓ % 24.56 Millionen Dollar 187.01 Tausend Dollar 0.0021375207
800
OpenEden
(OpenEden)
(EDEN)
 0.1018520000 0.92 ↑ % -6.71 ↓ % -37.94 ↓ % 18.73 Millionen Dollar 21.03 Millionen Dollar 0.0886444438
814
Enzyme
(Enzyme)
(MLN)
 6.116 -1.36 ↓ % -3.17 ↓ % -14.05 ↓ % 18.27 Millionen Dollar 15.76 Millionen Dollar 5.323
1027
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0399690000 0.59 ↑ % -3.01 ↓ % -19.94 ↓ % 11.39 Millionen Dollar 3.95 Millionen Dollar 0.0347860599
1067
Vultisig
(Vultisig)
(VULT)
 0.1599280000 -0.01 ↓ % -1.46 ↓ % -41.07 ↓ % 10.40 Millionen Dollar 54.67 Tausend Dollar 0.1391894965
1084
Nash
(Nash)
(NEX)
 0.2212640000 2.41 ↑ % -10.85 ↓ % 4.87 ↑ % 9.86 Millionen Dollar 0.00 Dollar 0.1925718121
1162
NaPoleonX
(NaPoleonX)
(NPX)
 0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1567256951
1176
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0096070000 -0.98 ↓ % -15.76 ↓ % -6.31 ↓ % 8.10 Millionen Dollar 2.14 Millionen Dollar 0.0083612219
1206
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0256850000 1.06 ↑ % -4.48 ↓ % -22.14 ↓ % 7.49 Millionen Dollar 906.59 Tausend Dollar 0.0223543233
1216
Divi
(Divi)
(DIVI)
 0.0016420000 -2.95 ↓ % -1.16 ↓ % 6.73 ↑ % 7.35 Millionen Dollar 52.36 Tausend Dollar 0.0014290753
1343
Cook Finance
(Cook Finance)
(COOK)
 0.0061640000 0.33 ↑ % -2.17 ↓ % -19.85 ↓ % 5.38 Millionen Dollar 31.03 Tausend Dollar 0.0053646895
1556
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.0433550000 -2.88 ↓ % -5.60 ↓ % -27.93 ↓ % 3.30 Millionen Dollar 413.75 Tausend Dollar 0.0377329837
1561
Genesis Vision
(Genesis Vision)
(GVT)
 0.0933830000 0.00 % 0.00 % 0.10 ↑ % 413.40 Tausend Dollar 0.00 Dollar 0.0812736529
1738
League of Traders
(League of Traders)
(LOT)
 0.0120100000 0.33 ↑ % -10.94 ↓ % -17.94 ↓ % 2.11 Millionen Dollar 717.73 Tausend Dollar 0.0104526153
1774
Cryptonovae
(Cryptonovae)
(YAE)
 0.0020160000 0.00 % 0.00 % -0.94 ↓ % 156.95 Tausend Dollar 0.00 Dollar 0.0017545772
1782
Swarm
(Swarm)
(SWM)
 0.0034270000 0.00 % 0.00 % -5.53 ↓ % 342.65 Tausend Dollar 0.00 Dollar 0.0029826072
1812
Singularity Finance
(Singularity Finance)
(SFI)
 0.0119040000 -0.72 ↓ % -10.57 ↓ % -32.72 ↓ % 1.85 Millionen Dollar 200.38 Tausend Dollar 0.0103603607
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Tausend Dollar 0.00 Dollar 0.0001148830
2092
DAOventures
(DAOventures)
(DVD)
 0.0105990000 0.00 % 0.00 % -1.85 ↓ % 97.51 Tausend Dollar 0.00 Dollar 0.0092245853
2135
Debitum
(Debitum)
(DEB)
 0.0005290000 0.00 % 0.00 % -14.87 ↓ % 105.54 Tausend Dollar 0.00 Dollar 0.0004604025
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
 0.0001050000 0.00 % 0.00 % 0.00 ↑ % 49.95 Tausend Dollar 0.00 Dollar 0.0000913842
2411
Voyager-Token
(VGX Token)
(VGX)
 0.0008520000 0.03 ↑ % -2.23 ↓ % -6.09 ↓ % 559.50 Tausend Dollar 643.34 Tausend Dollar 0.0007415178
2502
Locked Money
(Locked Money)
(LMY)
 0.0007870000 0.00 % -9.92 ↓ % -23.59 ↓ % 473.97 Tausend Dollar 0.00 Dollar 0.0006849466
2513
RigoBlock
(RigoBlock)
(GRG)
 0.1685790000 0.36 ↑ % -4.57 ↓ % -1.44 ↓ % 455.34 Tausend Dollar 0.00 Dollar 0.1467186868
2522
BiShares
(BiShares)
(BISON)
 0.0180810000 0.00 % 0.00 % 2.86 ↑ % 7.80 Tausend Dollar 0.00 Dollar 0.0157363644
2587
Depth Token
(Depth Token)
(DEP)
 0.0000020000 0.00 % 0.00 % 1.50 ↑ % 1.08 Tausend Dollar 0.00 Dollar 0.0000017407
2728
Humaniq
(Humaniq)
(HMQ)
 0.0012900000 0.00 % 0.00 % 0.00 % 267.27 Tausend Dollar 0.00 Dollar 0.0011227205
2746
Alpha Arena
(Alpha Arena)
(ARENA)
 0.0002600000 -4.62 ↓ % -27.98 ↓ % -44.05 ↓ % 257.56 Tausend Dollar 232.77 Tausend Dollar 0.0002262848
2809
L7
(L7)
(LSD)
 0.0053310000 0.00 % -4.46 ↓ % -20.36 ↓ % 218.27 Tausend Dollar 0.00 Dollar 0.0046397079
2847
Konomi Network
(Konomi Network)
(KONO)
 0.0006540000 0.00 % 0.00 % 1.79 ↑ % 65.42 Tausend Dollar 0.00 Dollar 0.0005691932
2852
Valor Token
(Valor Token)
(VALOR)
 0.0012660000 0.00 % 0.00 % -30.07 ↓ % 63.66 Tausend Dollar 0.00 Dollar 0.0011018327
2916
KickToken
(KickToken)
(KICK)
 0.0013090000 0.00 % 0.37 ↑ % -12.00 ↓ % 158.85 Tausend Dollar 0.00 Dollar 0.0011392567
3034
STFX
(STFX)
(STFX)
 0.0006230000 0.00 % 0.00 % -18.20 ↓ % 108.26 Tausend Dollar 0.00 Dollar 0.0005422131
3037
Solrise Finance
(Solrise Finance)
(SLRS)
 0.0006840000 0.02 ↑ % -14.96 ↓ % 0.34 ↑ % 107.51 Tausend Dollar 9.38 Tausend Dollar 0.0005953030
3098
Shard
(Shard)
(SHARD)
 0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Tausend Dollar 0.00 Dollar 0.0018207220
3100
DinoSwap
(DinoSwap)
(DINO)
 0.0005670000 0.15 ↑ % -4.31 ↓ % -13.94 ↓ % 88.21 Tausend Dollar 1.18 Tausend Dollar 0.0004934748
3143
HedgeTrade
(HedgeTrade)
(HEDG)
 0.0306940000 0.60 ↑ % 4.47 ↑ % 3.77 ↑ % 0.00 Dollar 61.73 Tausend Dollar 0.0267137862
3377
Idle
(Idle)
(IDLE)
 0.0032450000 0.26 ↑ % -2.81 ↓ % -2.85 ↓ % 28.92 Tausend Dollar 4.89 Dollar 0.0028242079
3466
Tokenbox
(Tokenbox)
(TBX)
 0.0014040000 -0.01 ↓ % -2.86 ↓ % -2.72 ↓ % 15.78 Tausend Dollar 1.77 Dollar 0.0012219377
3661
MicroMoney
(MicroMoney)
(AMM)
 0.0028840000 0.58 ↑ % 5.07 ↑ % 5.38 ↑ % 0.00 Dollar 47.25 Tausend Dollar 0.0025100202
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
 0.0001880000 -3.27 ↓ % 209.63 ↑ % 290.73 ↑ % 0.00 Dollar 82.57 Tausend Dollar 0.0001636213
3717
Autonio
(Autonio)
(NIOX)
 0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Tausend Dollar 0.0007188893
3782
All InX SMART CHAIN
(All InX SMART CHAIN)
(ASC)
 1.2466 0.07 ↑ % -0.33 ↓ % 0.27 ↑ % 0.00 Dollar 1.51 Millionen Dollar 1.0849
3974
Memento
(Memento)
(DEXTF)
 0.1945830000 1.79 ↑ % -1.75 ↓ % 120.41 ↑ % 0.00 Dollar 341.18 Tausend Dollar 0.1693506441
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
 0.0007900000 -8.78 ↓ % -31.24 ↓ % 29.42 ↑ % 0.00 Dollar 47.67 Tausend Dollar 0.0006875575
4294
MyBit
(MyBit)
(MYB)
 0.0003660000 -0.43 ↓ % 14.89 ↑ % 21.94 ↑ % 0.00 Dollar 12.43 Tausend Dollar 0.0003185393
4346
Structure finance
(Structure finance)
(STF)
 0.0033690000 0.00 ↑ % 5.71 ↑ % 4.91 ↑ % 0.00 Dollar 26.87 Tausend Dollar 0.0029321283
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
 0.0044010000 0.00 % 5.85 ↑ % 40.90 ↑ % 0.00 Dollar 58.65 Tausend Dollar 0.0038303047
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
 3.609 0.54 ↑ % 14.54 ↑ % 7.04 ↑ % 0.00 Dollar 49.19 Tausend Dollar 3.141
4435
Metaverse Index
(Metaverse Index)
(MVI)
 31.74 0.55 ↑ % -3.97 ↓ % -14.97 ↓ % 0.00 Dollar 63.39 Tausend Dollar 27.62
4532
Fideum
(Fideum)
(FI)
 0.0003090000 0.30 ↑ % -53.06 ↓ % -42.63 ↓ % 0.00 Dollar 50.85 Tausend Dollar 0.0002689307
4626
Xaurum
(Xaurum)
(XAUR)
 0.0236540000 0.54 ↑ % -10.42 ↓ % -9.13 ↓ % 0.00 Dollar 9.54 Tausend Dollar 0.0205866912
4657
Ordibank
(Ordibank)
(ORBK)
 0.0003040000 -0.09 ↓ % -2.69 ↓ % -6.36 ↓ % 0.00 Dollar 38.15 Tausend Dollar 0.0002645791
4684
Radar
(Radar)
(RADAR)
 0.0356590000 -0.04 ↓ % -39.37 ↓ % 8.36 ↑ % 0.00 Dollar 15.61 Tausend Dollar 0.0310349548
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
 0.0007730000 -0.05 ↓ % -0.08 ↓ % -5.58 ↓ % 0.00 Dollar 27.45 Tausend Dollar 0.0006727620
4765
QUARTZ
(QUARTZ)
(QUARTZ)
 0.2263570000 8.40 ↑ % 8.40 ↑ % 14.62 ↑ % 0.00 Dollar 19.99 Tausend Dollar 0.1970043824
4791
TokenClub
(TokenClub)
(TCT)
 0.0003720000 6.71 ↑ % -8.46 ↓ % 23.52 ↑ % 0.00 Dollar 11.50 Tausend Dollar 0.0003237613
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
 0.3932650000 0.00 ↑ % -11.44 ↓ % -4.07 ↓ % 0.00 Dollar 14.13 Tausend Dollar 0.3422687544
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
 0.0012710000 -1.58 ↓ % 24.70 ↑ % 36.94 ↑ % 0.00 Dollar 22.57 Tausend Dollar 0.0011061843
4888
Mantis
(Mantis)
($M)
 0.0205900000 0.74 ↑ % -3.26 ↓ % -3.26 ↓ % 0.00 Dollar 14.36 Tausend Dollar 0.0179200123
4925
TeraBlock
(TeraBlock)
(TBC)
 0.0037740000 0.00 % 9.53 ↑ % 4.91 ↑ % 0.00 Dollar 8.28 Tausend Dollar 0.0032846103
4941
Phuture
(Phuture)
(PHTR)
 0.0033200000 -0.14 ↓ % 4.53 ↑ % -4.95 ↓ % 0.00 Dollar 9.63 Tausend Dollar 0.0028894823
4945
VouchForMe
(VouchForMe)
(IPL)
 0.0001200000 0.01 ↑ % -28.75 ↓ % 56.72 ↑ % 0.00 Dollar 2.12 Tausend Dollar 0.0001044391
4963
CoinFi
(CoinFi)
(COFI)
 0.0006290000 0.19 ↑ % -0.10 ↓ % -11.02 ↓ % 0.00 Dollar 5.30 Tausend Dollar 0.0005474351
4975
Port Finance
(Port Finance)
(PORT)
 0.0002880000 -42.46 ↓ % -14.08 ↓ % -94.66 ↓ % 0.00 Dollar 18.94 Tausend Dollar 0.0002506539
4983
Zeusshield
(Zeusshield)
(ZSC)
 0.0001060000 2.55 ↑ % 25.78 ↑ % 21.31 ↑ % 0.00 Dollar 16.47 Tausend Dollar 0.0000922546
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
 0.1339890000 0.00 % -3.06 ↓ % 8.83 ↑ % 0.00 Dollar 18.27 Tausend Dollar 0.1166141104
6447
Wings
(Wings)
(WINGS)
 0.0057900000 -0.56 ↓ % 12.88 ↑ % 48.51 ↑ % 0.00 Dollar 103.02 Dollar 0.0050391875
7937
Polybius
(Polybius)
(PLBT)
 0.5926 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.5157
7948
XPA
(XPA)
(XPA)
 0.0001280000 -0.03 ↓ % 0.19 ↑ % -2.25 ↓ % 0.00 Dollar 0.00 Dollar 0.0001114017
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
 0.0008980000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0007815527
7974
Neumark
(Neumark)
(NEU)
 0.0069750000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0060705238
7976
Covesting
(Covesting)
(COV)
 0.0949090000 0.00 % 0.04 ↑ % -11.34 ↓ % 0.00 Dollar 0.00 Dollar 0.0826017703
8090
Caspian
(Caspian)
(CSP)
 0.0011630000 0.00 % 0.00 % -1.27 ↓ % 0.00 Dollar 0.00 Dollar 0.0010121891
8171
DMM: Governance
(DMM: Governance)
(DMG)
 0.0000120000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0000104439
Top 100 Neue Währungen Top Gewinner und Verlierer