Suche nach Schlagwort : asset-management


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
85
DeXe
(DeXe)
(DEXE)
11.81 0.56 % -7.22 % 26.91 % 988.77 Millionen Dollar 14.98 Millionen Dollar 10.07
210
SwissBorg
(SwissBorg)
(BORG)
0.5998 0.19 % 0.86 % 23.78 % 589.16 Millionen Dollar 1.17 Millionen Dollar 0.5115
238
SoSoValue
(SoSoValue)
(SOSO)
0.7522 -0.08 % 0.74 % 5.27 % 206.67 Millionen Dollar 13.28 Millionen Dollar 0.6414
272
ZIGChain
(ZIGChain)
(ZIG)
0.1203560000 0.15 % 0.62 % 34.97 % 169.57 Millionen Dollar 4.46 Millionen Dollar 0.1026357454
325
Nummerär
(Numeraire)
(NMR)
16.33 -0.21 % -2.23 % -1.27 % 124.45 Millionen Dollar 28.62 Millionen Dollar 13.93
484
OpenEden
(OpenEden)
(EDEN)
0.3726960000 0.72 % 6.37 % -78.38 % 68.53 Millionen Dollar 111.62 Millionen Dollar 0.3178232225
692
Uquid Coin
(Uquid Coin)
(UQC)
3.682 0.00 % -0.25 % -0.41 % 36.82 Millionen Dollar 23.24 Tausend Dollar 3.140
714
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0802630000 -0.69 % 9.97 % 6.94 % 35.04 Millionen Dollar 10.57 Millionen Dollar 0.0684457180
816
Wirex Token
(Wirex Token)
(WXT)
0.0027190000 -0.33 % -1.61 % 2.82 % 27.19 Millionen Dollar 211.28 Tausend Dollar 0.0023186762
877
Enzyme
(Enzyme)
(MLN)
7.821 -0.11 % -0.73 % 1.27 % 23.37 Millionen Dollar 6.44 Millionen Dollar 6.669
999
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.0600530000 0.36 % -1.23 % -6.23 % 17.12 Millionen Dollar 9.72 Millionen Dollar 0.0512112767
1072
Cook Finance
(Cook Finance)
(COOK)
0.0157230000 0.25 % 12.21 % 29.04 % 13.74 Millionen Dollar 51.49 Tausend Dollar 0.0134080713
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1535639031
1178
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.1307500000 -0.44 % -3.07 % 28.47 % 10.37 Millionen Dollar 231.21 Tausend Dollar 0.1114994160
1184
Echo Protocol
(Echo Protocol)
(ECHO)
0.0404680000 0.33 % 2.53 % 1.65 % 10.27 Millionen Dollar 2.06 Millionen Dollar 0.0345098154
1232
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0110060000 -1.73 % -2.73 % -13.96 % 9.17 Millionen Dollar 1.78 Millionen Dollar 0.0093855646
1268
Nash
(Nash)
(NEX)
0.1895800000 0.00 % 11.53 % 12.18 % 8.38 Millionen Dollar 0.00 Dollar 0.1616677574
1360
Divi
(Divi)
(DIVI)
0.0015410000 0.73 % -4.53 % 5.10 % 6.85 Millionen Dollar 50.40 Tausend Dollar 0.0013141155
1561
Genesis Vision
(Genesis Vision)
(GVT)
0.0933830000 0.00 % 0.00 % 0.10 % 413.40 Tausend Dollar 0.00 Dollar 0.0796340341
1564
Singularity Finance
(Singularity Finance)
(SFI)
0.0272980000 -0.45 % -8.18 % -2.06 % 4.24 Millionen Dollar 150.68 Tausend Dollar 0.0232788609
1675
League of Traders
(League of Traders)
(LOT)
0.0186660000 0.13 % -1.69 % 8.62 % 3.28 Millionen Dollar 662.58 Tausend Dollar 0.0159177675
1774
Cryptonovae
(Cryptonovae)
(YAE)
0.0020160000 0.00 % 0.00 % -0.94 % 156.95 Tausend Dollar 0.00 Dollar 0.0017191803
1782
Swarm
(Swarm)
(SWM)
0.0034270000 0.00 % 0.00 % -5.53 % 342.65 Tausend Dollar 0.00 Dollar 0.0029224359
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
0.0001320000 0.00 % 0.00 % 1.58 % 135.20 Tausend Dollar 0.00 Dollar 0.0001125654
2092
DAOventures
(DAOventures)
(DVD)
0.0105990000 0.00 % 0.00 % -1.85 % 97.51 Tausend Dollar 0.00 Dollar 0.0090384880
2135
Debitum
(Debitum)
(DEB)
0.0005290000 0.00 % 0.00 % -14.87 % 105.54 Tausend Dollar 0.00 Dollar 0.0004511143
2317
Locked Money
(Locked Money)
(LMY)
0.0013880000 0.06 % 0.07 % 6.34 % 836.43 Tausend Dollar 10.13 Tausend Dollar 0.0011836420
2327
PARETO Rewards
(PARETO Rewards)
(PARETO)
0.0001050000 0.00 % 0.00 % 0.00 % 49.95 Tausend Dollar 0.00 Dollar 0.0000895406
2504
Voyager-Token
(VGX Token)
(VGX)
0.0009440000 -0.15 % -0.56 % -16.45 % 563.93 Tausend Dollar 411.81 Tausend Dollar 0.0008050130
2522
BiShares
(BiShares)
(BISON)
0.0180810000 0.00 % 0.00 % 2.86 % 7.80 Tausend Dollar 0.00 Dollar 0.0154188982
2587
Depth Token
(Depth Token)
(DEP)
0.0000020000 0.00 % 0.00 % 1.50 % 1.08 Tausend Dollar 0.00 Dollar 0.0000017055
2607
RigoBlock
(RigoBlock)
(GRG)
0.1664210000 0.00 % -0.86 % 5.47 % 449.51 Tausend Dollar 0.00 Dollar 0.1419185033
2744
L7
(L7)
(LSD)
0.0078870000 0.00 % -1.75 % -7.41 % 322.91 Tausend Dollar 0.00 Dollar 0.0067257812
2817
Humaniq
(Humaniq)
(HMQ)
0.0012900000 0.00 % 0.00 % 0.00 % 267.27 Tausend Dollar 0.00 Dollar 0.0011000707
2847
Konomi Network
(Konomi Network)
(KONO)
0.0006540000 0.00 % 0.00 % 1.79 % 65.42 Tausend Dollar 0.00 Dollar 0.0005577103
2852
Valor Token
(Valor Token)
(VALOR)
0.0012660000 0.00 % 0.00 % -30.07 % 63.66 Tausend Dollar 0.00 Dollar 0.0010796043
2933
KickToken
(KickToken)
(KICK)
0.0014550000 0.00 % 0.00 % 12.65 % 176.52 Tausend Dollar 0.00 Dollar 0.0012407774
3037
STFX
(STFX)
(STFX)
0.0006970000 0.00 % -6.37 % 3.73 % 120.98 Tausend Dollar 0.00 Dollar 0.0005943793
3075
DinoSwap
(DinoSwap)
(DINO)
0.0007000000 0.00 % 0.21 % 3.86 % 108.86 Tausend Dollar 0.00 Dollar 0.0005969376
3090
Solrise Finance
(Solrise Finance)
(SLRS)
0.0006500000 0.08 % -1.23 % 8.13 % 102.14 Tausend Dollar 18.30 Tausend Dollar 0.0005542992
3098
Shard
(Shard)
(SHARD)
0.0020920000 0.00 % 0.00 % 0.00 % 35.78 Tausend Dollar 0.00 Dollar 0.0017839907
3143
HedgeTrade
(HedgeTrade)
(HEDG)
0.0306940000 0.60 % 4.47 % 3.77 % 0.00 Dollar 61.73 Tausend Dollar 0.0261748610
3363
Idle
(Idle)
(IDLE)
0.0033380000 0.09 % 0.04 % 0.35 % 29.76 Tausend Dollar 6.97 Dollar 0.0028465396
3427
Tokenbox
(Tokenbox)
(TBX)
0.0014450000 0.09 % 42.45 % 62.23 % 16.23 Tausend Dollar 2.53 Dollar 0.0012322498
3661
MicroMoney
(MicroMoney)
(AMM)
0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Tausend Dollar 0.0024593829
3711
CFL 365 Finance
(CFL 365 Finance)
(CFL365)
0.0001880000 -3.27 % 209.63 % 290.73 % 0.00 Dollar 82.57 Tausend Dollar 0.0001603204
3717
Autonio
(Autonio)
(NIOX)
0.0008260000 0.00 % 0.00 % 0.00 % 0.00 Dollar 259.32 Tausend Dollar 0.0007043864
3803
All InX SMART CHAIN
(All InX SMART CHAIN)
(ASC)
1.2520 0.04 % 0.37 % 2.53 % 0.00 Dollar 719.84 Tausend Dollar 1.0677
3983
Memento
(Memento)
(DEXTF)
0.1055830000 -0.06 % 1.06 % 4.43 % 0.00 Dollar 202.90 Tausend Dollar 0.0900378037
4190
Octopus Protocol
(Octopus Protocol)
(OPS)
0.0007900000 -8.78 % -31.24 % 29.42 % 0.00 Dollar 47.67 Tausend Dollar 0.0006736867
4294
MyBit
(MyBit)
(MYB)
0.0003660000 -0.43 % 14.89 % 21.94 % 0.00 Dollar 12.43 Tausend Dollar 0.0003121131
4346
Structure finance
(Structure finance)
(STF)
0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Tausend Dollar 0.0028729754
4350
Metaverse ETP
(Metaverse ETP)
(ETP)
0.0044010000 0.00 % 5.85 % 40.90 % 0.00 Dollar 58.65 Tausend Dollar 0.0037530320
4430
PRIVATEUM GLOBAL
(PRIVATEUM GLOBAL)
(PRI)
3.609 0.54 % 14.54 % 7.04 % 0.00 Dollar 49.19 Tausend Dollar 3.077
4435
Metaverse Index
(Metaverse Index)
(MVI)
31.74 0.55 % -3.97 % -14.97 % 0.00 Dollar 63.39 Tausend Dollar 27.07
4532
Fideum
(Fideum)
(FI)
0.0003090000 0.30 % -53.06 % -42.63 % 0.00 Dollar 50.85 Tausend Dollar 0.0002635053
4626
Xaurum
(Xaurum)
(XAUR)
0.0236540000 0.54 % -10.42 % -9.13 % 0.00 Dollar 9.54 Tausend Dollar 0.0201713743
4657
Ordibank
(Ordibank)
(ORBK)
0.0003040000 -0.09 % -2.69 % -6.36 % 0.00 Dollar 38.15 Tausend Dollar 0.0002592415
4684
Radar
(Radar)
(RADAR)
0.0356590000 -0.04 % -39.37 % 8.36 % 0.00 Dollar 15.61 Tausend Dollar 0.0304088541
4686
Ageio Stagnum
(Ageio Stagnum)
(AGT)
0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Tausend Dollar 0.0006591897
4765
QUARTZ
(QUARTZ)
(QUARTZ)
0.2263570000 8.40 % 8.40 % 14.62 % 0.00 Dollar 19.99 Tausend Dollar 0.1930300062
4791
TokenClub
(TokenClub)
(TCT)
0.0003720000 6.71 % -8.46 % 23.52 % 0.00 Dollar 11.50 Tausend Dollar 0.0003172297
4821
SmartCredit Token
(SmartCredit Token)
(SMARTCREDIT)
0.3932650000 0.00 % -11.44 % -4.07 % 0.00 Dollar 14.13 Tausend Dollar 0.3353638075
4844
ETH Trust Fund
(ETH Trust Fund)
(ETF)
0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Tausend Dollar 0.0010838681
4888
Mantis
(Mantis)
($M)
0.0205900000 0.74 % -3.26 % -3.26 % 0.00 Dollar 14.36 Tausend Dollar 0.0175584931
4925
TeraBlock
(TeraBlock)
(TBC)
0.0037740000 0.00 % 9.53 % 4.91 % 0.00 Dollar 8.28 Tausend Dollar 0.0032183464
4941
Phuture
(Phuture)
(PHTR)
0.0033200000 -0.14 % 4.53 % -4.95 % 0.00 Dollar 9.63 Tausend Dollar 0.0028311898
4945
VouchForMe
(VouchForMe)
(IPL)
0.0001200000 0.01 % -28.75 % 56.72 % 0.00 Dollar 2.12 Tausend Dollar 0.0001023322
4963
CoinFi
(CoinFi)
(COFI)
0.0006290000 0.19 % -0.10 % -11.02 % 0.00 Dollar 5.30 Tausend Dollar 0.0005363911
4975
Port Finance
(Port Finance)
(PORT)
0.0002880000 -42.46 % -14.08 % -94.66 % 0.00 Dollar 18.94 Tausend Dollar 0.0002455972
4983
Zeusshield
(Zeusshield)
(ZSC)
0.0001060000 2.55 % 25.78 % 21.31 % 0.00 Dollar 16.47 Tausend Dollar 0.0000903934
4993
Santiment Network Token
(Santiment Network Token)
(SAN)
0.1339890000 0.00 % -3.06 % 8.83 % 0.00 Dollar 18.27 Tausend Dollar 0.1142615316
6447
Wings
(Wings)
(WINGS)
0.0057900000 -0.56 % 12.88 % 48.51 % 0.00 Dollar 103.02 Dollar 0.0049375267
7937
Polybius
(Polybius)
(PLBT)
0.5926 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.5053
7948
XPA
(XPA)
(XPA)
0.0001280000 -0.03 % 0.19 % -2.25 % 0.00 Dollar 0.00 Dollar 0.0001091543
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
0.0008980000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0007657857
7974
Neumark
(Neumark)
(NEU)
0.0069750000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0059480568
7976
Covesting
(Covesting)
(COV)
0.0949090000 0.00 % 0.04 % -11.34 % 0.00 Dollar 0.00 Dollar 0.0809353581
8090
Caspian
(Caspian)
(CSP)
0.0011630000 0.00 % 0.00 % -1.27 % 0.00 Dollar 0.00 Dollar 0.0009917692
8171
DMM: Governance
(DMM: Governance)
(DMG)
0.0000120000 0.00 % 0.04 % -0.11 % 0.00 Dollar 0.00 Dollar 0.0000102332