Suche nach Schlagwort : asset-management
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
117 | 6.292 | -0.81 ↓ % | 5.78 ↑ % | -47.03 ↓ % | 526.87 Millionen Dollar | 30.72 Millionen Dollar | 5.439 | |
211 | 0.5816 | -1.09 ↓ % | 26.19 ↑ % | -3.04 ↓ % | 571.23 Millionen Dollar | 2.80 Millionen Dollar | 0.5027 | |
226 | 0.7587 | 0.08 ↑ % | 4.16 ↑ % | 0.86 ↑ % | 208.46 Millionen Dollar | 7.90 Millionen Dollar | 0.6558 | |
269 | 0.1029080000 | -0.09 ↓ % | 15.33 ↑ % | -14.50 ↓ % | 144.99 Millionen Dollar | 2.55 Millionen Dollar | 0.0889464716 | |
328 | 13.66 | 0.99 ↑ % | 9.61 ↑ % | -16.33 ↓ % | 104.12 Millionen Dollar | 32.29 Millionen Dollar | 11.81 | |
450 | 0.1473620000 | 1.09 ↑ % | 7.42 ↑ % | 83.60 ↑ % | 64.53 Millionen Dollar | 26.61 Millionen Dollar | 0.1273693975 | |
653 | 3.609 | 0.06 ↑ % | 6.12 ↑ % | -1.98 ↓ % | 36.09 Millionen Dollar | 22.81 Tausend Dollar | 3.119 | |
718 | 0.1657700000 | -1.18 ↓ % | 1.70 ↑ % | -55.52 ↓ % | 30.48 Millionen Dollar | 115.96 Millionen Dollar | 0.1432799841 | |
754 | 0.0027130000 | 0.55 ↑ % | 0.61 ↑ % | -0.23 ↓ % | 27.13 Millionen Dollar | 348.57 Tausend Dollar | 0.0023449273 | |
930 | 5.884 | -0.34 ↓ % | 7.44 ↑ % | -24.75 ↓ % | 17.58 Millionen Dollar | 9.12 Millionen Dollar | 5.086 | |
1112 | 0.0401310000 | -0.52 ↓ % | 6.11 ↑ % | -33.16 ↓ % | 11.44 Millionen Dollar | 5.68 Millionen Dollar | 0.0346864272 | |
1162 | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar | 0.1556459534 | |
1177 | 0.0110240000 | -0.31 ↓ % | 19.43 ↑ % | -29.89 ↓ % | 9.63 Millionen Dollar | 36.08 Tausend Dollar | 0.0095283739 | |
1178 | 0.0115220000 | -1.65 ↓ % | 0.05 ↑ % | 4.68 ↑ % | 9.60 Millionen Dollar | 2.00 Millionen Dollar | 0.0099588103 | |
1245 | 0.1885820000 | 0.00 % | -1.47 ↓ % | -0.53 ↓ % | 8.35 Millionen Dollar | 0.00 Dollar | 0.1629970801 | |
1279 | 0.0947430000 | -0.68 ↓ % | -2.09 ↓ % | -27.54 ↓ % | 7.61 Millionen Dollar | 205.93 Tausend Dollar | 0.0818892172 | |
1321 | 0.0015680000 | -0.27 ↓ % | -2.00 ↓ % | 1.81 ↑ % | 6.98 Millionen Dollar | 52.47 Tausend Dollar | 0.0013552694 | |
1331 | 0.0269220000 | 2.47 ↑ % | 10.57 ↑ % | -33.50 ↓ % | 6.83 Millionen Dollar | 1.84 Millionen Dollar | 0.0232694923 | |
1561 | 0.0933830000 | 0.00 % | 0.00 % | 0.10 ↑ % | 413.40 Tausend Dollar | 0.00 Dollar | 0.0807137284 | |
1601 | 0.0233730000 | 0.38 ↑ % | 6.49 ↑ % | -14.37 ↓ % | 3.63 Millionen Dollar | 126.23 Tausend Dollar | 0.0202019851 | |
1641 | 0.0183420000 | 0.11 ↑ % | 10.83 ↑ % | -1.69 ↓ % | 3.23 Millionen Dollar | 703.64 Tausend Dollar | 0.0158535409 | |
1774 | 0.0020160000 | 0.00 % | 0.00 % | -0.94 ↓ % | 156.95 Tausend Dollar | 0.00 Dollar | 0.0017424893 | |
1782 | 0.0034270000 | 0.00 % | 0.00 % | -5.53 ↓ % | 342.65 Tausend Dollar | 0.00 Dollar | 0.0029620589 | |
1996 | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Tausend Dollar | 0.00 Dollar | 0.0001140916 | |
2092 | 0.0105990000 | 0.00 % | 0.00 % | -1.85 ↓ % | 97.51 Tausend Dollar | 0.00 Dollar | 0.0091610337 | |
2135 | 0.0005290000 | 0.00 % | 0.00 % | -14.87 ↓ % | 105.54 Tausend Dollar | 0.00 Dollar | 0.0004572306 | |
2327 | 0.0001050000 | 0.00 % | 0.00 % | 0.00 ↑ % | 49.95 Tausend Dollar | 0.00 Dollar | 0.0000907547 | |
2352 | 0.0012150000 | 0.09 ↑ % | 10.11 ↑ % | -12.52 ↓ % | 731.71 Tausend Dollar | 10.49 Tausend Dollar | 0.0010501610 | |
2367 | 0.0010840000 | -0.16 ↓ % | 7.08 ↑ % | 14.81 ↑ % | 703.82 Tausend Dollar | 543.28 Tausend Dollar | 0.0009369337 | |
2522 | 0.0180810000 | 0.00 % | 0.00 % | 2.86 ↑ % | 7.80 Tausend Dollar | 0.00 Dollar | 0.0156279507 | |
2587 | 0.0000020000 | 0.00 % | 0.00 % | 1.50 ↑ % | 1.08 Tausend Dollar | 0.00 Dollar | 0.0000017287 | |
2646 | 0.1412840000 | 0.00 % | 9.09 ↑ % | -15.10 ↓ % | 381.62 Tausend Dollar | 0.00 Dollar | 0.1221159997 | |
2760 | 0.0071540000 | 0.00 % | 5.28 ↑ % | -9.30 ↓ % | 292.89 Tausend Dollar | 0.00 Dollar | 0.0061834168 | |
2801 | 0.0012900000 | 0.00 % | 0.00 % | 0.00 % | 267.27 Tausend Dollar | 0.00 Dollar | 0.0011149857 | |
2847 | 0.0006540000 | 0.00 % | 0.00 % | 1.79 ↑ % | 65.42 Tausend Dollar | 0.00 Dollar | 0.0005652718 | |
2852 | 0.0012660000 | 0.00 % | 0.00 % | -30.07 ↓ % | 63.66 Tausend Dollar | 0.00 Dollar | 0.0010942418 | |
2940 | 0.0014140000 | 0.00 % | -0.47 ↓ % | -2.79 ↓ % | 171.60 Tausend Dollar | 0.00 Dollar | 0.0012221626 | |
3074 | 0.0006710000 | 0.03 ↑ % | 3.99 ↑ % | -4.16 ↓ % | 104.33 Tausend Dollar | 215.23 Dollar | 0.0005799654 | |
3098 | 0.0020920000 | 0.00 % | 0.00 % | 0.00 % | 35.78 Tausend Dollar | 0.00 Dollar | 0.0018081784 | |
3101 | 0.0005980000 | 0.07 ↑ % | 7.08 ↑ % | -7.97 ↓ % | 94.00 Tausend Dollar | 14.43 Tausend Dollar | 0.0005168693 | |
3143 | 0.0306940000 | 0.60 ↑ % | 4.47 ↑ % | 3.77 ↑ % | 0.00 Dollar | 61.73 Tausend Dollar | 0.0265297450 | |
3153 | 0.0004660000 | 0.00 % | -1.58 ↓ % | -33.08 ↓ % | 80.96 Tausend Dollar | 0.00 Dollar | 0.0004027778 | |
3377 | 0.0033290000 | -0.19 ↓ % | -0.24 ↓ % | -0.28 ↓ % | 29.68 Tausend Dollar | 6.35 Dollar | 0.0028773546 | |
3442 | 0.0014410000 | -0.19 ↓ % | -0.24 ↓ % | -0.28 ↓ % | 16.18 Tausend Dollar | 2.30 Dollar | 0.0012454995 | |
3661 | 0.0028840000 | 0.58 ↑ % | 5.07 ↑ % | 5.38 ↑ % | 0.00 Dollar | 47.25 Tausend Dollar | 0.0024927277 | |
3711 | 0.0001880000 | -3.27 ↓ % | 209.63 ↑ % | 290.73 ↑ % | 0.00 Dollar | 82.57 Tausend Dollar | 0.0001624940 | |
3717 | 0.0008260000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 259.32 Tausend Dollar | 0.0007139366 | |
3819 | 1.2110 | -0.01 ↓ % | 0.47 ↑ % | -3.28 ↓ % | 0.00 Dollar | 767.36 Tausend Dollar | 1.0467 | |
3983 | 0.1055830000 | -0.06 ↓ % | 1.06 ↑ % | 4.43 ↑ % | 0.00 Dollar | 202.90 Tausend Dollar | 0.0912585544 | |
4190 | 0.0007900000 | -8.78 ↓ % | -31.24 ↓ % | 29.42 ↑ % | 0.00 Dollar | 47.67 Tausend Dollar | 0.0006828207 | |
4294 | 0.0003660000 | -0.43 ↓ % | 14.89 ↑ % | 21.94 ↑ % | 0.00 Dollar | 12.43 Tausend Dollar | 0.0003163448 | |
4346 | 0.0033690000 | 0.00 ↑ % | 5.71 ↑ % | 4.91 ↑ % | 0.00 Dollar | 26.87 Tausend Dollar | 0.0029119278 | |
4350 | 0.0044010000 | 0.00 % | 5.85 ↑ % | 40.90 ↑ % | 0.00 Dollar | 58.65 Tausend Dollar | 0.0038039163 | |
4430 | 3.609 | 0.54 ↑ % | 14.54 ↑ % | 7.04 ↑ % | 0.00 Dollar | 49.19 Tausend Dollar | 3.119 | |
4435 | 31.74 | 0.55 ↑ % | -3.97 ↓ % | -14.97 ↓ % | 0.00 Dollar | 63.39 Tausend Dollar | 27.43 | |
4532 | 0.0003090000 | 0.30 ↑ % | -53.06 ↓ % | -42.63 ↓ % | 0.00 Dollar | 50.85 Tausend Dollar | 0.0002670780 | |
4626 | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Tausend Dollar | 0.0204448618 | |
4657 | 0.0003040000 | -0.09 ↓ % | -2.69 ↓ % | -6.36 ↓ % | 0.00 Dollar | 38.15 Tausend Dollar | 0.0002627563 | |
4684 | 0.0356590000 | -0.04 ↓ % | -39.37 ↓ % | 8.36 ↑ % | 0.00 Dollar | 15.61 Tausend Dollar | 0.0308211435 | |
4686 | 0.0007730000 | -0.05 ↓ % | -0.08 ↓ % | -5.58 ↓ % | 0.00 Dollar | 27.45 Tausend Dollar | 0.0006681271 | |
4765 | 0.2263570000 | 8.40 ↑ % | 8.40 ↑ % | 14.62 ↑ % | 0.00 Dollar | 19.99 Tausend Dollar | 0.1956471458 | |
4791 | 0.0003720000 | 6.71 ↑ % | -8.46 ↓ % | 23.52 ↑ % | 0.00 Dollar | 11.50 Tausend Dollar | 0.0003215308 | |
4821 | 0.3932650000 | 0.00 ↑ % | -11.44 ↓ % | -4.07 ↓ % | 0.00 Dollar | 14.13 Tausend Dollar | 0.3399107375 | |
4844 | 0.0012710000 | -1.58 ↓ % | 24.70 ↑ % | 36.94 ↑ % | 0.00 Dollar | 22.57 Tausend Dollar | 0.0010985634 | |
4888 | 0.0205900000 | 0.74 ↑ % | -3.26 ↓ % | -3.26 ↓ % | 0.00 Dollar | 14.36 Tausend Dollar | 0.0177965547 | |
4925 | 0.0037740000 | 0.00 % | 9.53 ↑ % | 4.91 ↑ % | 0.00 Dollar | 8.28 Tausend Dollar | 0.0032619814 | |
4941 | 0.0033200000 | -0.14 ↓ % | 4.53 ↑ % | -4.95 ↓ % | 0.00 Dollar | 9.63 Tausend Dollar | 0.0028695756 | |
4945 | 0.0001200000 | 0.01 ↑ % | -28.75 ↓ % | 56.72 ↑ % | 0.00 Dollar | 2.12 Tausend Dollar | 0.0001037196 | |
4963 | 0.0006290000 | 0.19 ↑ % | -0.10 ↓ % | -11.02 ↓ % | 0.00 Dollar | 5.30 Tausend Dollar | 0.0005436636 | |
4975 | 0.0002880000 | -42.46 ↓ % | -14.08 ↓ % | -94.66 ↓ % | 0.00 Dollar | 18.94 Tausend Dollar | 0.0002489270 | |
4983 | 0.0001060000 | 2.55 ↑ % | 25.78 ↑ % | 21.31 ↑ % | 0.00 Dollar | 16.47 Tausend Dollar | 0.0000916190 | |
4993 | 0.1339890000 | 0.00 % | -3.06 ↓ % | 8.83 ↑ % | 0.00 Dollar | 18.27 Tausend Dollar | 0.1158107124 | |
6447 | 0.0057900000 | -0.56 ↓ % | 12.88 ↑ % | 48.51 ↑ % | 0.00 Dollar | 103.02 Dollar | 0.0050044707 | |
7937 | 0.5926 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.5122 | |
7948 | 0.0001280000 | -0.03 ↓ % | 0.19 ↑ % | -2.25 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0001106342 | |
7951 | 0.0008980000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0007761683 | |
7974 | 0.0069750000 | 0.04 ↑ % | 0.09 ↑ % | -0.78 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0060287018 | |
7976 | 0.0949090000 | 0.00 % | 0.04 ↑ % | -11.34 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0820326960 | |
8090 | 0.0011630000 | 0.00 % | 0.00 % | -1.27 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0010052158 | |
8171 | 0.0000120000 | 0.00 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0000103720 |
Buna ziua
Hello,
How can I help you?