Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 112,793.03 | 0.23 ↑ % | -2.43 ↓ % | -1.90 ↓ % | 2,247.26 Milliarde Dollar | 64.53 Milliarde Dollar | 95,610.03 | |
| 2 | 4,176.04 | 0.05 ↑ % | -6.94 ↓ % | -7.12 ↓ % | 504.06 Milliarde Dollar | 55.47 Milliarde Dollar | 3,539.86 | |
| 3 | 1.0007 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 172.13 Milliarde Dollar | 181.85 Milliarde Dollar | 0.8482 | |
| 4 | 2.853 | -0.10 ↓ % | -4.20 ↓ % | -4.98 ↓ % | 170.56 Milliarde Dollar | 9.48 Milliarde Dollar | 2.419 | |
| 5 | 992.20 | 0.11 ↑ % | -5.46 ↓ % | 7.94 ↑ % | 138.10 Milliarde Dollar | 4.76 Milliarde Dollar | 841.05 | |
| 6 | 220.78 | 0.07 ↑ % | -7.05 ↓ % | -5.38 ↓ % | 119.94 Milliarde Dollar | 11.25 Milliarde Dollar | 187.14 | |
| 7 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.92 Milliarde Dollar | 22.46 Milliarde Dollar | 0.8476 | |
| 8 | 0.2391900000 | -0.20 ↓ % | -9.16 ↓ % | -9.68 ↓ % | 36.13 Milliarde Dollar | 5.40 Milliarde Dollar | 0.2027515562 | |
| 9 | 0.3419130000 | -0.04 ↓ % | -0.69 ↓ % | -0.41 ↓ % | 32.37 Milliarde Dollar | 1.24 Milliarde Dollar | 0.2898256317 | |
| 10 | 0.8204 | -0.20 ↓ % | -7.48 ↓ % | -4.50 ↓ % | 29.37 Milliarde Dollar | 2.33 Milliarde Dollar | 0.6955 | |
| 11 | 47.83 | -0.69 ↓ % | -7.08 ↓ % | -8.89 ↓ % | 15.97 Milliarde Dollar | 600.87 Millionen Dollar | 40.54 | |
| 12 | 21.30 | -0.07 ↓ % | -7.86 ↓ % | -8.29 ↓ % | 14.45 Milliarde Dollar | 1.39 Milliarde Dollar | 18.06 | |
| 13 | 1.0016 | 0.02 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 14.15 Milliarde Dollar | 467.84 Millionen Dollar | 0.8490 | |
| 14 | 31.91 | -0.37 ↓ % | -3.16 ↓ % | 10.64 ↑ % | 13.47 Milliarde Dollar | 1.67 Milliarde Dollar | 27.05 | |
| 15 | 3.361 | -0.03 ↓ % | -7.59 ↓ % | -3.81 ↓ % | 11.99 Milliarde Dollar | 1.72 Milliarde Dollar | 2.849 | |
| 16 | 0.3659270000 | -0.10 ↓ % | -4.46 ↓ % | -3.07 ↓ % | 11.66 Milliarde Dollar | 376.39 Millionen Dollar | 0.3101813149 | |
| 17 | 566.54 | -0.06 ↓ % | -5.08 ↓ % | -4.31 ↓ % | 11.29 Milliarde Dollar | 517.42 Millionen Dollar | 480.24 | |
| 18 | 0.2187560000 | -0.50 ↓ % | -7.36 ↓ % | -6.27 ↓ % | 9.27 Milliarde Dollar | 374.34 Millionen Dollar | 0.1854304922 | |
| 19 | 9.489 | 0.02 ↑ % | 0.04 ↑ % | -0.48 ↓ % | 8.75 Milliarde Dollar | 995.26 Tausend Dollar | 8.043 | |
| 20 | 105.51 | 0.28 ↑ % | -8.82 ↓ % | -6.65 ↓ % | 8.05 Milliarde Dollar | 881.37 Millionen Dollar | 89.44 | |
| 21 | 0.2114620000 | 1.29 ↑ % | -4.48 ↓ % | -7.41 ↓ % | 7.36 Milliarde Dollar | 104.32 Millionen Dollar | 0.1792476675 | |
| 22 | 0.0000120000 | -0.27 ↓ % | -6.09 ↓ % | -7.15 ↓ % | 7.12 Milliarde Dollar | 378.72 Millionen Dollar | 0.0000101719 | |
| 23 | 2.787 | 0.10 ↑ % | -9.07 ↓ % | -11.21 ↓ % | 7.09 Milliarde Dollar | 324.50 Millionen Dollar | 2.363 | |
| 24 | 3.983 | -0.06 ↓ % | -7.06 ↓ % | -3.61 ↓ % | 6.45 Milliarde Dollar | 485.24 Millionen Dollar | 3.376 | |
| 25 | 1.7008 | 0.84 ↑ % | 8.85 ↑ % | 2.99 ↑ % | 5.53 Milliarde Dollar | 498.47 Millionen Dollar | 1.4417 | |
| 26 | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 111.31 Millionen Dollar | 0.8476 | |
| 27 | 289.78 | -1.37 ↓ % | -1.48 ↓ % | -3.83 ↓ % | 5.35 Milliarde Dollar | 100.19 Millionen Dollar | 245.63 | |
| 28 | 0.2088480000 | 1.73 ↑ % | -17.95 ↓ % | -1.67 ↓ % | 5.14 Milliarde Dollar | 1.28 Milliarde Dollar | 0.1770318868 | |
| 29 | 8.144 | 0.63 ↑ % | -10.85 ↓ % | -10.37 ↓ % | 5.13 Milliarde Dollar | 489.97 Millionen Dollar | 6.903 | |
| 30 | 13.91 | -1.33 ↓ % | -1.95 ↓ % | 43.69 ↑ % | 4.35 Milliarde Dollar | 526.91 Millionen Dollar | 11.79 | |
| 31 | 0.5923 | 0.92 ↑ % | -8.90 ↓ % | -16.21 ↓ % | 4.08 Milliarde Dollar | 631.63 Millionen Dollar | 0.5021 | |
| 32 | 267.06 | -0.08 ↓ % | -9.92 ↓ % | -10.21 ↓ % | 4.07 Milliarde Dollar | 676.02 Millionen Dollar | 226.38 | |
| 33 | 0.0000100000 | -0.11 ↓ % | -8.95 ↓ % | -10.03 ↓ % | 4.04 Milliarde Dollar | 933.43 Millionen Dollar | 0.0000084766 | |
| 34 | 183.33 | 0.05 ↑ % | -7.15 ↓ % | -6.30 ↓ % | 3.85 Milliarde Dollar | 198.72 Millionen Dollar | 155.40 | |
| 35 | 2.874 | -0.41 ↓ % | -8.59 ↓ % | 10.18 ↑ % | 3.59 Milliarde Dollar | 411.42 Millionen Dollar | 2.436 | |
| 36 | 5.134 | 0.03 ↑ % | -2.77 ↓ % | 4.33 ↑ % | 3.57 Milliarde Dollar | 535.50 Millionen Dollar | 4.352 | |
| 37 | 314.24 | -0.38 ↓ % | -8.17 ↓ % | -7.53 ↓ % | 3.12 Milliarde Dollar | 173.28 Millionen Dollar | 266.37 | |
| 38 | 4.241 | 0.08 ↑ % | -8.42 ↓ % | -2.34 ↓ % | 2.98 Milliarde Dollar | 465.14 Millionen Dollar | 3.595 | |
| 39 | 0.9263 | -0.52 ↓ % | -7.47 ↓ % | -9.32 ↓ % | 2.93 Milliarde Dollar | 254.42 Millionen Dollar | 0.7852 | |
| 40 | 18.51 | -0.10 ↓ % | -7.46 ↓ % | -8.76 ↓ % | 2.84 Milliarde Dollar | 242.16 Millionen Dollar | 15.69 | |
| 41 | 1.3560 | 0.73 ↑ % | -8.75 ↓ % | -9.05 ↓ % | 2.78 Milliarde Dollar | 531.12 Millionen Dollar | 1.1494 | |
| 42 | 2.638 | 3.81 ↑ % | 8.84 ↑ % | 4.78 ↑ % | 2.74 Milliarde Dollar | 30.73 Millionen Dollar | 2.236 | |
| 43 | 1.0017 | 0.01 ↑ % | 0.09 ↑ % | 0.23 ↑ % | 2.69 Milliarde Dollar | 649.14 Millionen Dollar | 0.8491 | |
| 44 | 0.2259130000 | 0.38 ↑ % | -8.86 ↓ % | -11.74 ↓ % | 2.37 Milliarde Dollar | 232.23 Millionen Dollar | 0.1914971877 | |
| 45 | 1.4464 | 0.63 ↑ % | 0.17 ↑ % | 1,614.06 ↑ % | 2.40 Milliarde Dollar | 2.08 Milliarde Dollar | 1.2261 | |
| 46 | 0.4337990000 | -0.06 ↓ % | -10.62 ↓ % | -11.19 ↓ % | 2.34 Milliarde Dollar | 553.25 Millionen Dollar | 0.3677136265 | |
| 47 | 4.310 | 0.10 ↑ % | -8.81 ↓ % | -7.48 ↓ % | 2.32 Milliarde Dollar | 127.56 Millionen Dollar | 3.654 | |
| 48 | 0.2819310000 | 0.37 ↑ % | -20.32 ↓ % | -18.67 ↓ % | 2.31 Milliarde Dollar | 149.63 Millionen Dollar | 0.2389813495 | |
| 49 | 0.0778910000 | 0.36 ↑ % | -5.31 ↓ % | -6.26 ↓ % | 2.08 Milliarde Dollar | 75.14 Millionen Dollar | 0.0660250072 | |
| 50 | 0.0058480000 | -1.18 ↓ % | -13.70 ↓ % | -26.61 ↓ % | 2.07 Milliarde Dollar | 680.05 Millionen Dollar | 0.0049571098 | |
| 51 | 0.0228840000 | 0.31 ↑ % | -6.63 ↓ % | -4.48 ↓ % | 1.97 Milliarde Dollar | 73.13 Millionen Dollar | 0.0193978286 | |
| 52 | 15.45 | 0.12 ↑ % | -1.61 ↓ % | -2.23 ↓ % | 1.97 Milliarde Dollar | 4.71 Millionen Dollar | 13.09 | |
| 53 | 4.125 | 0.00 ↓ % | -7.04 ↓ % | -7.82 ↓ % | 1.94 Milliarde Dollar | 175.64 Millionen Dollar | 3.497 | |
| 54 | 0.0302170000 | 0.24 ↑ % | -11.62 ↓ % | -7.74 ↓ % | 1.90 Milliarde Dollar | 526.46 Millionen Dollar | 0.0256137120 | |
| 55 | 3.657 | -0.09 ↓ % | -7.48 ↓ % | -1.58 ↓ % | 1.90 Milliarde Dollar | 109.94 Millionen Dollar | 3.100 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5907 | |
| 56 | 0.2107570000 | -0.18 ↓ % | -9.23 ↓ % | -8.81 ↓ % | 1.85 Milliarde Dollar | 147.81 Millionen Dollar | 0.1786500679 | |
| 57 | 9.324 | 0.72 ↑ % | -7.90 ↓ % | -14.98 ↓ % | 1.84 Milliarde Dollar | 160.27 Millionen Dollar | 7.903 | |
| 58 | 0.2895580000 | 0.15 ↑ % | -8.29 ↓ % | -7.90 ↓ % | 1.77 Milliarde Dollar | 232.55 Millionen Dollar | 0.2454464447 | |
| 59 | 0.0237940000 | 0.93 ↑ % | -3.57 ↓ % | 4.36 ↑ % | 1.76 Milliarde Dollar | 15.26 Millionen Dollar | 0.0201691982 | |
| 60 | 0.0000200000 | -0.20 ↓ % | -10.26 ↓ % | -11.44 ↓ % | 1.65 Milliarde Dollar | 408.74 Millionen Dollar | 0.0000169532 | |
| 61 | 0.0678260000 | -0.59 ↓ % | -3.00 ↓ % | -6.78 ↓ % | 1.59 Milliarde Dollar | 59.57 Millionen Dollar | 0.0574933193 | |
| 62 | 2.254 | 0.26 ↑ % | -6.82 ↓ % | -6.09 ↓ % | 1.56 Milliarde Dollar | 239.86 Millionen Dollar | 1.9105 | |
| 63 | 7.616 | 0.23 ↑ % | -9.23 ↓ % | -10.22 ↓ % | 1.52 Milliarde Dollar | 607.86 Millionen Dollar | 6.455 | |
| 64 | 0.4686410000 | -0.12 ↓ % | -10.81 ↓ % | -7.19 ↓ % | 1.46 Milliarde Dollar | 73.91 Millionen Dollar | 0.3972477614 | |
| 65 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.41 Milliarde Dollar | 77.34 Millionen Dollar | 0.8474 | |
| 66 | 0.5899 | 0.08 ↑ % | -7.88 ↓ % | -7.03 ↓ % | 1.40 Milliarde Dollar | 102.96 Millionen Dollar | 0.5001 | |
| 67 | 16.41 | 0.11 ↑ % | -3.48 ↓ % | -3.06 ↓ % | 1.35 Milliarde Dollar | 25.00 Millionen Dollar | 13.91 | |
| 68 | 0.0760470000 | -0.24 ↓ % | 0.25 ↑ % | 0.23 ↑ % | 1.35 Milliarde Dollar | 62.37 Millionen Dollar | 0.0644619240 | |
| 69 | 0.6937 | -0.72 ↓ % | -9.91 ↓ % | 12.11 ↑ % | 1.35 Milliarde Dollar | 81.77 Millionen Dollar | 0.5880 | |
| 70 | 0.6992 | 0.50 ↑ % | -11.11 ↓ % | -5.25 ↓ % | 1.24 Milliarde Dollar | 278.35 Millionen Dollar | 0.5927 | |
| 71 | 12.29 | -0.08 ↓ % | -10.05 ↓ % | -8.22 ↓ % | 1.23 Milliarde Dollar | 142.94 Millionen Dollar | 10.42 | |
| 72 | 1.4908 | 0.24 ↑ % | -12.35 ↓ % | -11.19 ↓ % | 1.18 Milliarde Dollar | 146.06 Millionen Dollar | 1.2637 | |
| 73 | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.15 Milliarde Dollar | 8.80 Milliarde Dollar | 0.8461 | |
| 74 | 91.92 | -0.16 ↓ % | -5.91 ↓ % | -8.35 ↓ % | 1.11 Milliarde Dollar | 33.67 Millionen Dollar | 77.92 | |
| 75 | 3,753.79 | 0.10 ↑ % | 1.65 ↑ % | 1.77 ↑ % | 1.09 Milliarde Dollar | 155.69 Millionen Dollar | 3,181.93 | |
| 76 | 0.6004 | -0.22 ↓ % | -7.91 ↓ % | -6.70 ↓ % | 1.08 Milliarde Dollar | 48.47 Millionen Dollar | 0.5090 | |
| 77 | 4.737 | -4.45 ↓ % | -3.41 ↓ % | -3.41 ↓ % | 1.01 Milliarde Dollar | 1.01 Milliarde Dollar | 4.015 | |
| 78 | 1.1159 | 0.67 ↑ % | -11.21 ↓ % | -5.05 ↓ % | 999.66 Millionen Dollar | 164.50 Millionen Dollar | 0.9459 | |
| 79 | 1.0723 | -0.93 ↓ % | -9.73 ↓ % | -15.23 ↓ % | 998.33 Millionen Dollar | 41.84 Millionen Dollar | 0.9090 | |
| 80 | 1.0951 | -0.69 ↓ % | -6.41 ↓ % | -17.91 ↓ % | 982.08 Millionen Dollar | 121.47 Millionen Dollar | 0.9283 | |
| 81 | 0.6885 | -0.20 ↓ % | -13.25 ↓ % | -7.11 ↓ % | 958.62 Millionen Dollar | 249.61 Millionen Dollar | 0.5836 | |
| 82 | 3,749.88 | 0.18 ↑ % | 1.67 ↑ % | 1.86 ↑ % | 924.44 Millionen Dollar | 80.78 Millionen Dollar | 3,178.62 | |
| 83 | 2.652 | 0.53 ↑ % | -9.19 ↓ % | 8.59 ↑ % | 914.96 Millionen Dollar | 174.28 Millionen Dollar | 2.248 | |
| 84 | 0.1491760000 | 0.22 ↑ % | -5.88 ↓ % | -2.79 ↓ % | 913.75 Millionen Dollar | 68.70 Millionen Dollar | 0.1264503790 | |
| 85 | 10.70 | -0.62 ↓ % | -8.94 ↓ % | 56.14 ↑ % | 896.18 Millionen Dollar | 58.61 Millionen Dollar | 9.072 | |
| 86 | 0.0840130000 | 0.01 ↑ % | -9.77 ↓ % | -8.90 ↓ % | 882.92 Millionen Dollar | 71.27 Millionen Dollar | 0.0712143756 | |
| 87 | 0.1480960000 | -0.22 ↓ % | -10.80 ↓ % | -6.42 ↓ % | 851.55 Millionen Dollar | 95.91 Millionen Dollar | 0.1255349073 | |
| 88 | 4.823 | 0.19 ↑ % | -4.35 ↓ % | -0.90 ↓ % | 816.24 Millionen Dollar | 128.43 Millionen Dollar | 4.089 | |
| 89 | 0.0000850000 | 0.05 ↑ % | -11.11 ↓ % | -9.80 ↓ % | 812.47 Millionen Dollar | 133.83 Millionen Dollar | 0.0000720510 | |
| 90 | 1.2436 | 0.17 ↑ % | -2.92 ↓ % | -2.47 ↓ % | 803.53 Millionen Dollar | 14.19 Millionen Dollar | 1.0541 | |
| 91 | 0.7888 | -0.19 ↓ % | -11.49 ↓ % | -9.40 ↓ % | 787.92 Millionen Dollar | 284.37 Millionen Dollar | 0.6687 | |
| 92 | 47.81 | -0.05 ↓ % | -7.75 ↓ % | -5.10 ↓ % | 775.89 Millionen Dollar | 104.29 Millionen Dollar | 40.53 | |
| 93 | 0.0627970000 | 1.30 ↑ % | 4.38 ↑ % | 0.20 ↑ % | 766.76 Millionen Dollar | 121.73 Millionen Dollar | 0.0532304422 | |
| 94 | 20.72 | 0.23 ↑ % | -9.66 ↓ % | -9.60 ↓ % | 766.57 Millionen Dollar | 129.50 Millionen Dollar | 17.56 | |
| 95 | 0.1453850000 | 1.61 ↑ % | -16.16 ↓ % | -17.82 ↓ % | 746.97 Millionen Dollar | 137.26 Millionen Dollar | 0.1232369037 | |
| 96 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 741.75 Millionen Dollar | 196.04 Millionen Dollar | 0.8477 | |
| 97 | 0.6991 | -0.05 ↓ % | -7.43 ↓ % | -7.44 ↓ % | 740.64 Millionen Dollar | 36.99 Millionen Dollar | 0.5926 | |
| 98 | 0.7398 | 0.20 ↑ % | -8.43 ↓ % | -7.47 ↓ % | 739.77 Millionen Dollar | 36.84 Millionen Dollar | 0.6271 | |
| 99 | 2.753 | -0.29 ↓ % | -10.68 ↓ % | -15.17 ↓ % | 738.14 Millionen Dollar | 93.62 Millionen Dollar | 2.334 |
Buna ziua
Hello,
How can I help you?