Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
7886
PostCoin
(PostCoin)
(POST)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0007436730
7887
BERNcash
(BERNcash)
(BERN)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7888
FuzzBalls
(FuzzBalls)
(FUZZ)
 0.0017440000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0014873460
7889
HiCoin
(HiCoin)
(XHI)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7890
Bitcoin 21
(Bitcoin 21)
(XBTC21)
 0.0055220000 0.04 ↑ % 0.09 ↑ % 17.83 ↑ % 0.00 Dollar 0.00 Dollar 0.0047093604
7892
2GIVE
(2GIVE)
(2GIVE)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7893
PlatinumBAR
(PlatinumBAR)
(XPTX)
 0.0252830000 0.04 ↑ % 0.09 ↑ % -51.50 ↓ % 0.00 Dollar 0.00 Dollar 0.0215622526
7895
Citadel
(Citadel)
(CTL)
 0.0055220000 5.59 ↑ % 5.65 ↑ % 17.83 ↑ % 0.00 Dollar 0.00 Dollar 0.0047093604
7896
PWR Coin
(PWR Coin)
(PWR)
 0.0000180000 -0.03 ↓ % 0.19 ↑ % -2.25 ↓ % 0.00 Dollar 0.00 Dollar 0.0000153510
7897
High Voltage
(High Voltage)
(HVCO)
 0.0018730000 -0.01 ↓ % 0.16 ↑ % -1.80 ↓ % 0.00 Dollar 0.00 Dollar 0.0015973618
7898
GoldBlocks
(GoldBlocks)
(GB)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 32.30 ↑ % 0.00 Dollar 0.00 Dollar 0.0009909954
7899
Comet
(Comet)
(CMT)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0024783414
7901
Cryptojacks
(Cryptojacks)
(CJ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7903
TajCoin
(TajCoin)
(TAJ)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0004954977
7904
Veltor
(Veltor)
(VLT)
 0.0034870000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0029738391
7905
Zayedcoin
(Zayedcoin)
(ZYD)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7907
MustangCoin
(MustangCoin)
(MST)
 0.0107530000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0091705455
7908
AllSafe
(AllSafe)
(ASAFE)
 0.0016710000 0.04 ↑ % 43.89 ↑ % -8.71 ↓ % 0.00 Dollar 0.00 Dollar 0.0014250890
7909
Kurrent
(Kurrent)
(KURT)
 0.0008720000 0.04 ↑ % 0.09 ↑ % 48.84 ↑ % 0.00 Dollar 0.00 Dollar 0.0007436730
7910
Eternity
(Eternity)
(ENT)
 0.0058120000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0049566828
7911
PoSW Coin
(PoSW Coin)
(POSW)
 0.0014530000 0.04 ↑ % 0.09 ↑ % 24.03 ↑ % 0.00 Dollar 0.00 Dollar 0.0012391707
7912
PureVidz
(PureVidz)
(VIDZ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7913
ICOBID
(ICOBID)
(ICOB)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7914
iBank
(iBank)
(IBANK)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7915
FirstCoin
(FirstCoin)
(FRST)
 0.0003560000 0.00 ↓ % 0.15 ↑ % -1.65 ↓ % 0.00 Dollar 0.00 Dollar 0.0003036096
7916
Iconic
(Iconic)
(ICON)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0024783414
7917
Argus
(Argus)
(ARGUS)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7918
Swarm City
(Swarm City)
(SWT)
 0.0310010000 0.02 ↑ % 0.12 ↑ % -1.22 ↓ % 0.00 Dollar 0.00 Dollar 0.0264387688
7919
Netko
(Netko)
(NETKO)
 0.0058120000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0049566828
7925
Concoin
(Concoin)
(CONX)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7926
SpeedCash
(SpeedCash)
(SCS)
 0.0066840000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0057003558
7927
Bitvolt
(Bitvolt)
(VOLT)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7929
Theresa May Coin
(Theresa May Coin)
(MAY)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7930
More Coin
(More Coin)
(MORE)
 0.0139490000 0.04 ↑ % 0.09 ↑ % 138.14 ↑ % 0.00 Dollar 0.00 Dollar 0.0118962094
7931
GlobalToken
(GlobalToken)
(GLT)
 0.0004010000 0.04 ↑ % 0.09 ↑ % -7.48 ↓ % 0.00 Dollar 0.00 Dollar 0.0003419872
7932
Unify
(Unify)
(UNIFY)
 0.0014530000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0012391707
7933
Dinastycoin
(Dinastycoin)
(DCY)
 0.0006680000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0005696944
7934
Onix
(Onix)
(ONX)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7935
Denarius
(Denarius)
(D)
 0.0577440000 0.04 ↑ % 0.09 ↑ % -0.73 ↓ % 0.00 Dollar 0.00 Dollar 0.0492461620
7936
SocialCoin
(SocialCoin)
(SOCC)
 0.0002370000 0.02 ↑ % 0.08 ↑ % -2.76 ↓ % 0.00 Dollar 0.00 Dollar 0.0002021221
7937
Polybius
(Polybius)
(PLBT)
 0.5926 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.5054
7938
SkinCoin
(SkinCoin)
(SKIN)
 0.0006010000 0.02 ↑ % 0.12 ↑ % -13.22 ↓ % 0.00 Dollar 0.00 Dollar 0.0005125544
7939
OracleChain
(OracleChain)
(OCT)
 0.0091090000 -0.03 ↓ % 0.19 ↑ % -3.41 ↓ % 0.00 Dollar 0.00 Dollar 0.0077684831
7940
Cream
(Cream)
(CRM)
 0.0000540000 -0.03 ↓ % -7.81 ↓ % 1.92 ↑ % 0.00 Dollar 0.00 Dollar 0.0000460531
7941
Shadow Token
(Shadow Token)
(SHDW)
 0.0023250000 0.04 ↑ % 0.09 ↑ % 32.30 ↑ % 0.00 Dollar 0.00 Dollar 0.0019828437
7942
DeepOnion
(DeepOnion)
(ONION)
 0.0300370000 -0.04 ↓ % 14.82 ↑ % -8.52 ↓ % 0.00 Dollar 0.00 Dollar 0.0256166349
7943
InvestFeed
(InvestFeed)
(IFT)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7944
Po.et
(Po.et)
(POE)
 0.0000150000 0.04 ↑ % 0.09 ↑ % -17.31 ↓ % 0.00 Dollar 0.00 Dollar 0.0000127925
7945
Hiveterminal Token
(Hiveterminal Token)
(HVN)
 0.0003630000 0.00 ↑ % 0.14 ↑ % -37.64 ↓ % 0.00 Dollar 0.00 Dollar 0.0003095795
7946
BUZZCoin
(BUZZCoin)
(BUZZ)
 0.0000110000 -0.02 ↓ % 0.17 ↑ % -2.76 ↓ % 0.00 Dollar 0.00 Dollar 0.0000093812
7947
Indorse Token
(Indorse Token)
(IND)
 0.0014650000 -0.38 ↓ % 1.48 ↑ % 4.23 ↑ % 0.00 Dollar 0.00 Dollar 0.0012494047
7948
XPA
(XPA)
(XPA)
 0.0001280000 -0.03 ↓ % 0.19 ↑ % -2.25 ↓ % 0.00 Dollar 0.00 Dollar 0.0001091630
7949
ATBCoin
(ATBCoin)
(ATB)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0004954977
7950
Kyber Network Crystal Legacy
(Kyber Network Crystal Legacy)
(KNCL)
 0.6779 -0.41 ↓ % -1.70 ↓ % -12.03 ↓ % 0.00 Dollar 0.00 Dollar 0.5781
7951
Ormeus Coin
(Ormeus Coin)
(ORMEUS)
 0.0008980000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0007658467
7952
Cobinhood
(Cobinhood)
(COB)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7953
Blue Protocol
(Blue Protocol)
(BLUE)
 0.0079460000 0.00 ↓ % 0.15 ↑ % 3.93 ↑ % 0.00 Dollar 0.00 Dollar 0.0067766349
7954
Exchange Union
(Exchange Union)
(XUC)
 0.0057440000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0048986900
7955
JavaScript Token
(JavaScript Token)
(JS)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7956
iEthereum
(iEthereum)
(IETH)
 0.0562080000 0.03 ↑ % 0.10 ↑ % 224.89 ↑ % 0.00 Dollar 0.00 Dollar 0.0479362059
7958
iBTC
(iBTC)
(IBTC)
 0.0001820000 0.02 ↑ % 0.11 ↑ % -1.08 ↓ % 0.00 Dollar 0.00 Dollar 0.0001552162
7959
ATLANT
(ATLANT)
(ATL)
 0.0126400000 -0.02 ↓ % 0.17 ↑ % -2.05 ↓ % 0.00 Dollar 0.00 Dollar 0.0107798470
7960
Desire
(Desire)
(DSR)
 0.0026150000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0022301661
7961
Upfiring
(Upfiring)
(UFR)
 0.0127870000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0109052139
7962
Paypex
(Paypex)
(PAYX)
 0.0000180000 -0.03 ↓ % 0.19 ↑ % -2.25 ↓ % 0.00 Dollar 0.00 Dollar 0.0000153510
7963
Phantomx
(Phantomx)
(PNX)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7965
CyberMiles
(CyberMiles)
(CMT)
 0.0016290000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0013892698
7966
Eroscoin
(Eroscoin)
(ERO)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002481753
7968
Bonpay
(Bonpay)
(BON)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0007436730
7969
Wabi
(Wabi)
(WABI)
 0.0011310000 0.02 ↑ % 2.94 ↑ % -4.65 ↓ % 0.00 Dollar 0.00 Dollar 0.0009645575
7971
Worldcore
(Worldcore)
(WRC)
 0.0002740000 0.01 ↑ % 0.14 ↑ % -4.69 ↓ % 0.00 Dollar 0.00 Dollar 0.0002336771
7972
United Bitcoin
(United Bitcoin)
(UBTC)
 2.966 0.04 ↑ % 0.09 ↑ % -0.98 ↓ % 0.00 Dollar 0.00 Dollar 2.530
7974
Neumark
(Neumark)
(NEU)
 0.0069750000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0059485311
7976
Covesting
(Covesting)
(COV)
 0.0949090000 0.00 % 0.04 ↑ % -11.34 ↓ % 0.00 Dollar 0.00 Dollar 0.0809418119
7979
EchoLink
(EchoLink)
(EKO)
 0.0000250000 -0.03 ↓ % 0.19 ↑ % -2.25 ↓ % 0.00 Dollar 0.00 Dollar 0.0000213209
7980
Ignition
(Ignition)
(IC)
 0.0073820000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0062956354
7981
OneRoot Network
(OneRoot Network)
(RNT)
 0.0000020000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0000017057
7982
AICHAIN
(AICHAIN)
(AIT)
 0.0018880000 -0.03 ↓ % 0.19 ↑ % -1.29 ↓ % 0.00 Dollar 0.00 Dollar 0.0016101544
7983
ArbitrageCT
(ArbitrageCT)
(ARCT)
 0.0014530000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0012391707
7985
ChatCoin
(ChatCoin)
(CHAT)
 0.0001340000 -0.03 ↓ % 0.19 ↑ % -2.25 ↓ % 0.00 Dollar 0.00 Dollar 0.0001142800
7986
Molecular Future
(Molecular Future)
(MOF)
 0.0000190000 0.00 ↑ % 0.04 ↑ % -0.11 ↓ % 0.00 Dollar 0.00 Dollar 0.0000162039
7988
AidCoin
(AidCoin)
(AID)
 0.0091700000 -0.65 ↓ % 12.64 ↑ % 42.74 ↑ % 0.00 Dollar 0.00 Dollar 0.0078205061
7989
adbank
(adbank)
(ADB)
 0.0001130000 0.00 % 0.00 % -3.26 ↓ % 0.00 Dollar 0.00 Dollar 0.0000963705
7990
DMarket
(DMarket)
(DMT)
 0.0026150000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0022301661
7991
GoldMint
(GoldMint)
(MNTP)
 0.0654440000 -0.01 ↓ % -24.64 ↓ % 44.63 ↑ % 0.00 Dollar 0.00 Dollar 0.0558129992
7992
Neurotoken
(Neurotoken)
(NTK)
 0.0013070000 -0.01 ↓ % 0.15 ↑ % -1.76 ↓ % 0.00 Dollar 0.00 Dollar 0.0011146567
7993
BitTube
(BitTube)
(TUBE)
 0.0019680000 -0.03 ↓ % 0.19 ↑ % -2.25 ↓ % 0.00 Dollar 0.00 Dollar 0.0016783812
7994
Banca
(Banca)
(BANCA)
 0.0000080000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0000068227
7995
NANJCOIN
(NANJCOIN)
(NANJ)
 0.0000180000 -0.03 ↓ % 0.19 ↑ % -2.25 ↓ % 0.00 Dollar 0.00 Dollar 0.0000153510
7996
UpToken
(UpToken)
(UP)
 0.0003340000 0.00 % 0.00 % 0.00 % 0.00 Dollar 0.00 Dollar 0.0002848472
7997
Stipend
(Stipend)
(SPD)
 0.0024410000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0020817727
7998
Rentberry
(Rentberry)
(BERRY)
 0.0009400000 -0.02 ↓ % 309.11 ↑ % -1.99 ↓ % 0.00 Dollar 0.00 Dollar 0.0008016658
7999
Masari
(Masari)
(MSR)
 0.0072650000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0061958535
8000
FLIP
(FLIP)
(FLP)
 0.0124460000 0.00 ↓ % 0.14 ↑ % -1.51 ↓ % 0.00 Dollar 0.00 Dollar 0.0106143969
8001
DAOstack
(DAOstack)
(GEN)
 0.0058610000 -0.02 ↓ % 0.16 ↑ % -2.33 ↓ % 0.00 Dollar 0.00 Dollar 0.0049984718
8003
Joint Ventures
(Joint Ventures)
(JOINT)
 0.0001640000 0.03 ↑ % 0.10 ↑ % -0.94 ↓ % 0.00 Dollar 0.00 Dollar 0.0001398651
8005
CBC.network
(CBC.network)
(CBC)
 0.0103540000 0.00 % 0.00 % -0.37 ↓ % 0.00 Dollar 0.00 Dollar 0.0088302639
8006
Merculet
(Merculet)
(MVP)
 0.0000120000 0.00 ↑ % 0.04 ↑ % -43.56 ↓ % 0.00 Dollar 0.00 Dollar 0.0000102340
8007
ZINC
(ZINC)
(ZINC)
 0.0026180000 -0.65 ↓ % 12.64 ↑ % 48.28 ↑ % 0.00 Dollar 0.00 Dollar 0.0022327246
8008
KanadeCoin
(KanadeCoin)
(KNDC)
 0.0000180000 -0.03 ↓ % 0.19 ↑ % -2.25 ↓ % 0.00 Dollar 0.00 Dollar 0.0000153510
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer