Etiket Ara : tokenized-stock
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 12 | 15.41 | -0.33 ↓ % | -3.68 ↓ % | 10.90 ↑ % | 10.74 Milyar Dolar | 763.43 Milyon Dolar | 0.0000000000 | |
| 563 | 440.15 | -0.21 ↓ % | 1.87 ↑ % | -6.40 ↓ % | 40.93 Milyon Dolar | 7.42 Milyon Dolar | 0.0000000000 | |
| 823 | 190.43 | -0.13 ↓ % | 0.29 ↑ % | -7.01 ↓ % | 19.72 Milyon Dolar | 4.58 Milyon Dolar | 0.0000000000 | |
| 919 | 670.63 | -0.13 ↓ % | -0.16 ↓ % | -3.04 ↓ % | 16.20 Milyon Dolar | 697.27 Bin Dolar | 0.0000000000 | |
| 1114 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 147.10 | 0.00 % | 0.00 % | -1.54 ↓ % | 10.14 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1123 | 247.79 | -0.86 ↓ % | 2.74 ↑ % | -8.66 ↓ % | 9.94 Milyon Dolar | 3.10 Milyon Dolar | 0.0000000000 | |
| 1178 | 106.28 | 0.40 ↑ % | 2.02 ↑ % | -16.56 ↓ % | 8.99 Milyon Dolar | 5.47 Milyon Dolar | 0.0000000000 | |
| 1200 | 308.45 | -0.07 ↓ % | -0.05 ↓ % | -10.65 ↓ % | 8.33 Milyon Dolar | 3.41 Milyon Dolar | 0.0000000000 | |
| 1227 | 274.54 | -0.13 ↓ % | 0.44 ↑ % | 1.59 ↑ % | 7.96 Milyon Dolar | 6.06 Milyon Dolar | 0.0000000000 | |
| 1316 | 280.54 | -0.02 ↓ % | 0.25 ↑ % | -0.11 ↓ % | 6.34 Milyon Dolar | 3.42 Milyon Dolar | 0.0000000000 | |
| 1415 | 433.69 | 0.30 ↑ % | 0.64 ↑ % | -6.12 ↓ % | 5.04 Milyon Dolar | 117.22 Bin Dolar | 0.0000000000 | |
| 1455 | 632.78 | 0.02 ↑ % | 1.23 ↑ % | 0.02 ↑ % | 4.56 Milyon Dolar | 1.96 Milyon Dolar | 0.0000000000 | |
| 1492 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 173.73 | 0.00 % | 0.00 % | -4.20 ↓ % | 4.21 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1506 | 132.53 | -0.09 ↓ % | 0.57 ↑ % | -10.12 ↓ % | 4.11 Milyon Dolar | 4.86 Milyon Dolar | 0.0000000000 | |
| 1541 | 640.49 | 1.00 ↑ % | 0.49 ↑ % | -2.05 ↓ % | 3.84 Milyon Dolar | 4.15 Milyon Dolar | 0.0000000000 | |
| 1556 | 189.69 | 0.02 ↑ % | 0.14 ↑ % | -6.18 ↓ % | 3.72 Milyon Dolar | 1.58 Milyon Dolar | 0.0000000000 | |
| 1567 | 906.31 | 0.09 ↑ % | -2.56 ↓ % | 5.52 ↑ % | 3.62 Milyon Dolar | 116.32 Bin Dolar | 0.0000000000 | |
| 1598 | 461.79 | 0.00 % | 0.00 % | -6.59 ↓ % | 3.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1614 | 279.15 | -0.23 ↓ % | -0.61 ↓ % | 0.20 ↑ % | 3.23 Milyon Dolar | 261.97 Bin Dolar | 0.0000000000 | |
| 1635 | 70.59 | 0.00 % | 0.00 % | 2.02 ↑ % | 3.07 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1644 | 25.04 | 0.00 % | 0.00 % | 0.32 ↑ % | 2.99 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1668 | 268.16 | -0.02 ↓ % | -0.07 ↓ % | -0.68 ↓ % | 2.80 Milyon Dolar | 1.62 Milyon Dolar | 0.0000000000 | |
| 1689 | 148.46 | 0.00 % | 0.00 % | -2.40 ↓ % | 2.64 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1704 | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 1713 | 315.35 | 0.00 % | 0.00 % | 0.99 ↑ % | 2.46 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1715 | 498.20 | 0.33 ↑ % | 0.04 ↑ % | -3.62 ↓ % | 2.45 Milyon Dolar | 110.82 Bin Dolar | 0.0000000000 | |
| 1723 | 178.71 | 0.00 % | 0.00 % | -11.77 ↓ % | 2.39 Milyon Dolar | 32.91 Dolar | 0.0000000000 | |
| 1728 | 309.36 | 0.00 % | 0.00 % | 0.16 ↑ % | 2.34 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1761 | 143.12 | 0.08 ↑ % | -0.88 ↓ % | -3.07 ↓ % | 2.20 Milyon Dolar | 100.81 Bin Dolar | 0.0000000000 | |
| 1766 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 103.87 | 0.22 ↑ % | -0.58 ↓ % | -17.82 ↓ % | 2.17 Milyon Dolar | 131.91 Bin Dolar | 0.0000000000 |
| 1780 | 264.40 | 0.35 ↑ % | 11.66 ↑ % | 3.72 ↑ % | 2.12 Milyon Dolar | 117.22 Bin Dolar | 0.0000000000 | |
| 1782 | 42.62 | 0.46 ↑ % | 8.25 ↑ % | 8.82 ↑ % | 2.10 Milyon Dolar | 193.29 Bin Dolar | 0.0000000000 | |
| 1791 | 39.28 | 0.00 % | 0.00 % | -2.22 ↓ % | 2.08 Milyon Dolar | 17.76 Dolar | 0.0000000000 | |
| 1804 | 199.79 | 0.00 % | 0.00 ↓ % | -2.87 ↓ % | 2.04 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1807 | 45.89 | 0.00 % | 0.00 % | -7.53 ↓ % | 2.04 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1811 | 101.69 | 0.00 % | 0.00 % | 0.48 ↑ % | 2.00 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1834 | 237.77 | -0.06 ↓ % | 1.69 ↑ % | 4.38 ↑ % | 1.89 Milyon Dolar | 94.77 Bin Dolar | 0.0000000000 | |
| 1836 | 155.32 | 0.00 % | 0.00 % | -1.73 ↓ % | 1.88 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1846 | 107.01 | -0.05 ↓ % | -0.15 ↓ % | -9.60 ↓ % | 1.86 Milyon Dolar | 11.29 Bin Dolar | 0.0000000000 | |
| 1847 | 242.95 | -0.05 ↓ % | -0.69 ↓ % | -0.60 ↓ % | 1.86 Milyon Dolar | 120.28 Bin Dolar | 0.0000000000 | |
| 1858 | 245.45 | 0.06 ↑ % | 0.01 ↑ % | 0.56 ↑ % | 1.82 Milyon Dolar | 4.78 Milyon Dolar | 0.0000000000 | |
| 1865 | 368.63 | -0.09 ↓ % | -0.05 ↓ % | -0.35 ↓ % | 1.81 Milyon Dolar | 446.91 Bin Dolar | 0.0000000000 | |
| 1869 | 617.65 | -0.89 ↓ % | -2.74 ↓ % | -5.54 ↓ % | 1.80 Milyon Dolar | 123.73 Bin Dolar | 0.0000000000 | |
| 1872 | 71.70 | -0.22 ↓ % | 0.15 ↑ % | -3.61 ↓ % | 1.78 Milyon Dolar | 101.27 Bin Dolar | 0.0000000000 | |
| 1897 | 85.62 | 0.00 % | 0.00 % | 5.76 ↑ % | 1.68 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1899 | 126.17 | -0.51 ↓ % | -1.00 ↓ % | 2.96 ↑ % | 1.67 Milyon Dolar | 94.49 Bin Dolar | 0.0000000000 | |
| 1901 | 6.400 | 0.00 % | 0.00 % | -18.37 ↓ % | 1.67 Milyon Dolar | 32.00 Dolar | 0.0000000000 | |
| 1906 | 1,117.24 | -0.03 ↓ % | 6.92 ↑ % | 5.82 ↑ % | 1.67 Milyon Dolar | 116.84 Bin Dolar | 0.0000000000 | |
| 1910 | 1,104.51 | 0.00 ↑ % | 0.09 ↑ % | -1.31 ↓ % | 1.66 Milyon Dolar | 16.51 Bin Dolar | 0.0000000000 | |
| 1936 | 8.675 | 0.09 ↑ % | 4.40 ↑ % | -19.22 ↓ % | 1.59 Milyon Dolar | 705.81 Bin Dolar | 0.0000000000 | |
| 1950 | 330.00 | 0.02 ↑ % | 0.00 ↓ % | -1.49 ↓ % | 1.52 Milyon Dolar | 12.76 Bin Dolar | 0.0000000000 | |
| 1966 | 209.90 | 0.00 % | 0.00 % | -4.61 ↓ % | 1.46 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1971 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 317.06 | 0.02 ↑ % | 7.64 ↑ % | 2.67 ↑ % | 1.42 Milyon Dolar | 101.37 Bin Dolar | 0.0000000000 |
| 1975 | 91.69 | 0.00 % | 0.00 % | -2.19 ↓ % | 1.40 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1984 | 308.27 | 0.00 % | 0.00 % | -0.33 ↓ % | 1.38 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1985 | 653.51 | 0.00 % | 0.00 % | -2.48 ↓ % | 1.38 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1986 | 508.37 | 0.00 % | -1.25 ↓ % | -3.86 ↓ % | 1.37 Milyon Dolar | 18.06 Dolar | 0.0000000000 | |
| 1988 | 421.58 | 0.00 % | 0.00 % | -0.07 ↓ % | 1.37 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1994 | 12.22 | 0.00 % | 0.00 % | 4.63 ↑ % | 1.35 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2003 | 830.74 | 0.00 % | 0.00 % | -1.49 ↓ % | 1.33 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2010 | 246.62 | -0.03 ↓ % | -0.35 ↓ % | -3.14 ↓ % | 1.31 Milyon Dolar | 92.90 Bin Dolar | 0.0000000000 | |
| 2011 | 126.97 | 0.00 % | 0.00 % | 4.81 ↑ % | 1.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2012 | 86.73 | 0.00 % | 0.00 % | -0.57 ↓ % | 1.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2013 | 852.63 | 0.00 % | 0.00 % | -7.18 ↓ % | 1.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2015 | 349.89 | -0.02 ↓ % | 0.07 ↑ % | -5.44 ↓ % | 1.29 Milyon Dolar | 4.85 Bin Dolar | 0.0000000000 | |
| 2021 | 166.44 | -0.01 ↓ % | 0.10 ↑ % | -1.90 ↓ % | 1.28 Milyon Dolar | 1.52 Milyon Dolar | 0.0000000000 | |
| 2025 | 66.45 | 0.00 % | 0.00 % | -4.11 ↓ % | 1.27 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2029 | 186.60 | -0.81 ↓ % | -0.24 ↓ % | -6.35 ↓ % | 1.26 Milyon Dolar | 54.04 Bin Dolar | 0.0000000000 | |
| 2034 | 923.46 | 0.01 ↑ % | 0.14 ↑ % | 6.77 ↑ % | 1.23 Milyon Dolar | 72.94 Bin Dolar | 0.0000000000 | |
| 2044 | 61.46 | 0.00 % | 0.00 % | -5.39 ↓ % | 1.21 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2058 | 117.52 | 0.00 % | 0.00 % | 2.66 ↑ % | 1.18 Milyon Dolar | 66.15 Dolar | 0.0000000000 | |
| 2060 | 47.10 | 0.00 % | 0.00 % | -4.27 ↓ % | 1.17 Milyon Dolar | 79.05 Dolar | 0.0000000000 | |
| 2067 | 352.15 | 0.20 ↑ % | 0.14 ↑ % | -4.84 ↓ % | 1.15 Milyon Dolar | 109.63 Bin Dolar | 0.0000000000 | |
| 2071 | 195.61 | 0.00 % | 0.00 % | -2.76 ↓ % | 1.14 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2093 | 924.42 | 0.00 % | 0.00 % | 1.03 ↑ % | 1.08 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2095 | 122.66 | 0.10 ↑ % | 0.66 ↑ % | -2.71 ↓ % | 1.08 Milyon Dolar | 57.61 Bin Dolar | 0.0000000000 | |
| 2102 | 526.66 | 0.28 ↑ % | -4.77 ↓ % | -5.75 ↓ % | 1.07 Milyon Dolar | 424.80 Bin Dolar | 0.0000000000 | |
| 2103 | 40.45 | 0.00 % | 0.00 % | -22.32 ↓ % | 1.06 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2109 | 327.55 | 0.11 ↑ % | -0.30 ↓ % | -3.51 ↓ % | 1.04 Milyon Dolar | 116.07 Bin Dolar | 0.0000000000 | |
| 2113 | 246.67 | 0.00 % | 0.00 % | -6.54 ↓ % | 1.04 Milyon Dolar | 62.40 Dolar | 0.0000000000 | |
| 2125 | 1,112.82 | -0.16 ↓ % | -0.10 ↓ % | -1.72 ↓ % | 1.02 Milyon Dolar | 119.88 Bin Dolar | 0.0000000000 | |
| 2126 | 100.15 | -0.01 ↓ % | 6.50 ↑ % | 2.96 ↑ % | 1.02 Milyon Dolar | 112.59 Bin Dolar | 0.0000000000 | |
| 2137 | 25.01 | 0.00 % | 0.00 % | 0.81 ↑ % | 1.00 Milyon Dolar | 19.69 Dolar | 0.0000000000 | |
| 2140 | 369.41 | 0.00 % | 0.00 % | 1.77 ↑ % | 993.12 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2147 | 32.52 | 0.53 ↑ % | 2.42 ↑ % | -1.13 ↓ % | 978.06 Bin Dolar | 62.38 Bin Dolar | 0.0000000000 | |
| 2156 | 350.59 | 0.24 ↑ % | 5.52 ↑ % | 5.20 ↑ % | 965.23 Bin Dolar | 132.40 Bin Dolar | 0.0000000000 | |
| 2157 | 204.77 | 0.00 % | 0.00 % | -19.47 ↓ % | 962.95 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2158 | 110.81 | 0.00 % | 0.00 % | -1.18 ↓ % | 961.85 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2163 | 30.56 | 0.00 % | 0.00 % | -3.44 ↓ % | 948.83 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2164 | 496.85 | 0.00 % | 0.00 % | 1.99 ↑ % | 948.33 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2180 | 597.05 | 0.00 % | 0.00 % | -6.87 ↓ % | 925.43 Bin Dolar | 133.40 Dolar | 0.0000000000 | |
| 2182 | 780.75 | 0.00 % | 0.00 % | -0.88 ↓ % | 920.58 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2189 | 277.34 | 0.61 ↑ % | 2.66 ↑ % | -1.62 ↓ % | 914.11 Bin Dolar | 113.76 Bin Dolar | 0.0000000000 | |
| 2197 | 184.66 | -0.50 ↓ % | 6.23 ↑ % | 0.49 ↑ % | 895.05 Bin Dolar | 98.74 Bin Dolar | 0.0000000000 | |
| 2199 | 160.41 | 0.99 ↑ % | 7.17 ↑ % | -4.59 ↓ % | 894.09 Bin Dolar | 128.70 Bin Dolar | 0.0000000000 | |
| 2209 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 81.51 | 0.00 % | 0.00 % | -0.19 ↓ % | 883.90 Bin Dolar | 0.00 Dolar | 0.0000000000 |
| 2221 | 30.06 | 0.00 % | 0.00 % | -18.87 ↓ % | 866.60 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2222 | 325.32 | 0.03 ↑ % | 0.03 ↑ % | -4.45 ↓ % | 862.10 Bin Dolar | 69.08 Bin Dolar | 0.0000000000 | |
| 2226 | 72.88 | 0.00 % | 0.00 % | -0.01 ↓ % | 983.87 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 2227 | 240.53 | 0.00 % | 0.00 % | -7.78 ↓ % | 850.63 Bin Dolar | 0.00 Dolar | 0.0000000000 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?