Etiket Ara : tokenized-stock
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 13 | 13.52 | 0.33 ↑ % | -0.56 ↓ % | -0.87 ↓ % | 9.42 Milyar Dolar | 684.68 Milyon Dolar | 0.0000000000 | |
| 392 | 446.13 | -0.02 ↓ % | -0.80 ↓ % | -1.60 ↓ % | 57.10 Milyon Dolar | 18.25 Milyon Dolar | 0.0000000000 | |
| 651 | 87.32 | 0.07 ↑ % | -1.43 ↓ % | 1.16 ↑ % | 25.73 Milyon Dolar | 25.73 Milyon Dolar | 0.0000000000 | |
| 700 | 181.40 | -0.15 ↓ % | -1.64 ↓ % | 0.78 ↑ % | 22.67 Milyon Dolar | 14.67 Milyon Dolar | 0.0000000000 | |
| 740 | 626.27 | -0.13 ↓ % | 0.25 ↑ % | 0.26 ↑ % | 20.17 Milyon Dolar | 2.40 Milyon Dolar | 0.0000000000 | |
| 812 | 687.50 | -0.08 ↓ % | 0.70 ↑ % | 0.54 ↑ % | 16.60 Milyon Dolar | 3.14 Milyon Dolar | 0.0000000000 | |
| 826 | 319.47 | -0.01 ↓ % | 0.78 ↑ % | -0.12 ↓ % | 16.01 Milyon Dolar | 8.15 Milyon Dolar | 0.0000000000 | |
| 853 | 183.60 | -0.64 ↓ % | -3.08 ↓ % | -3.57 ↓ % | 15.07 Milyon Dolar | 4.22 Milyon Dolar | 0.0000000000 | |
| 898 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 87.27 | 0.16 ↑ % | -1.48 ↓ % | 1.26 ↑ % | 13.70 Milyon Dolar | 3.59 Milyon Dolar | 0.0000000000 |
| 966 | 319.68 | 0.03 ↑ % | 0.75 ↑ % | -0.25 ↓ % | 11.71 Milyon Dolar | 22.55 Milyon Dolar | 0.0000000000 | |
| 976 | 273.27 | -0.20 ↓ % | -1.49 ↓ % | -1.49 ↓ % | 11.48 Milyon Dolar | 11.48 Milyon Dolar | 0.0000000000 | |
| 979 | 278.63 | -0.22 ↓ % | 0.49 ↑ % | -2.04 ↓ % | 11.43 Milyon Dolar | 6.16 Milyon Dolar | 0.0000000000 | |
| 1015 | 181.53 | 0.03 ↑ % | -1.64 ↓ % | 0.89 ↑ % | 10.52 Milyon Dolar | 5.85 Milyon Dolar | 0.0000000000 | |
| 1024 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 150.45 | 0.01 ↑ % | -0.99 ↓ % | 0.29 ↑ % | 10.36 Milyon Dolar | 2.34 Bin Dolar | 0.0000000000 |
| 1186 | 134.87 | -0.10 ↓ % | -0.86 ↓ % | 0.93 ↑ % | 7.11 Milyon Dolar | 12.06 Milyon Dolar | 0.0000000000 | |
| 1192 | 479.05 | 3.65 ↑ % | -2.52 ↓ % | -3.71 ↓ % | 7.05 Milyon Dolar | 5.44 Bin Dolar | 0.0000000000 | |
| 1247 | 389.49 | 0.01 ↑ % | 0.46 ↑ % | 0.21 ↑ % | 6.08 Milyon Dolar | 512.42 Bin Dolar | 0.0000000000 | |
| 1258 | 449.30 | 0.03 ↑ % | 0.92 ↑ % | 0.64 ↑ % | 5.83 Milyon Dolar | 32.76 Milyon Dolar | 0.0000000000 | |
| 1284 | 644.36 | -0.03 ↓ % | -1.71 ↓ % | 0.85 ↑ % | 5.50 Milyon Dolar | 2.75 Milyon Dolar | 0.0000000000 | |
| 1325 | 22.01 | 0.23 ↑ % | 0.36 ↑ % | -5.33 ↓ % | 5.14 Milyon Dolar | 1.70 Bin Dolar | 0.0000000000 | |
| 1335 | 644.71 | -0.01 ↓ % | -1.74 ↓ % | 0.66 ↑ % | 5.03 Milyon Dolar | 6.52 Milyon Dolar | 0.0000000000 | |
| 1383 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 184.32 | 0.00 % | 0.00 % | 3.15 ↑ % | 4.47 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1430 | 994.78 | -0.12 ↓ % | 1.14 ↑ % | -3.05 ↓ % | 3.98 Milyon Dolar | 2.52 Milyon Dolar | 0.0000000000 | |
| 1446 | 200.29 | -5.65 ↓ % | -8.86 ↓ % | -7.98 ↓ % | 3.85 Milyon Dolar | 71.56 Bin Dolar | 0.0000000000 | |
| 1501 | 195.42 | -0.09 ↓ % | 2.59 ↑ % | 0.70 ↑ % | 3.49 Milyon Dolar | 67.88 Bin Dolar | 0.0000000000 | |
| 1511 | 476.84 | -0.08 ↓ % | 1.00 ↑ % | 5.62 ↑ % | 3.42 Milyon Dolar | 1.14 Milyon Dolar | 0.0000000000 | |
| 1529 | 231.05 | -0.04 ↓ % | 1.32 ↑ % | -0.59 ↓ % | 3.33 Milyon Dolar | 4.75 Milyon Dolar | 0.0000000000 | |
| 1539 | 340.17 | 0.00 ↑ % | 1.11 ↑ % | 0.64 ↑ % | 3.27 Milyon Dolar | 60.48 Bin Dolar | 0.0000000000 | |
| 1548 | 187.57 | -1.33 ↓ % | 3.01 ↑ % | -0.77 ↓ % | 3.17 Milyon Dolar | 1.08 Bin Dolar | 0.0000000000 | |
| 1555 | 26.39 | -0.03 ↓ % | 0.77 ↑ % | 0.79 ↑ % | 3.12 Milyon Dolar | 897.43 Dolar | 0.0000000000 | |
| 1556 | 71.13 | 0.36 ↑ % | 0.33 ↑ % | -0.52 ↓ % | 3.12 Milyon Dolar | 760.85 Bin Dolar | 0.0000000000 | |
| 1564 | 278.95 | -0.14 ↓ % | 0.59 ↑ % | -2.20 ↓ % | 3.03 Milyon Dolar | 7.04 Milyon Dolar | 0.0000000000 | |
| 1639 | 141.30 | -0.23 ↓ % | 0.34 ↑ % | -4.52 ↓ % | 2.54 Milyon Dolar | 417.85 Bin Dolar | 0.0000000000 | |
| 1643 | 478.56 | 0.02 ↑ % | -2.82 ↓ % | -0.40 ↓ % | 2.52 Milyon Dolar | 1.62 Milyon Dolar | 0.0000000000 | |
| 1657 | 310.99 | -0.32 ↓ % | 3.26 ↑ % | -0.65 ↓ % | 2.45 Milyon Dolar | 2.01 Milyon Dolar | 0.0000000000 | |
| 1665 | 48.84 | -0.01 ↓ % | 5.34 ↑ % | 2.51 ↑ % | 2.42 Milyon Dolar | 216.06 Bin Dolar | 0.0000000000 | |
| 1671 | 315.82 | -0.07 ↓ % | 0.80 ↑ % | 3.59 ↑ % | 2.39 Milyon Dolar | 73.41 Bin Dolar | 0.0000000000 | |
| 1685 | 151.74 | 0.00 ↑ % | 3.39 ↑ % | 1.49 ↑ % | 2.33 Milyon Dolar | 1.02 Milyon Dolar | 0.0000000000 | |
| 1702 | 113.40 | 0.17 ↑ % | -1.54 ↓ % | -1.06 ↓ % | 2.23 Milyon Dolar | 256.99 Dolar | 0.0000000000 | |
| 1704 | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 1717 | 231.13 | -0.05 ↓ % | 1.39 ↑ % | -0.51 ↓ % | 2.19 Milyon Dolar | 7.41 Milyon Dolar | 0.0000000000 | |
| 1723 | 40.88 | 0.00 % | 1.95 ↑ % | -10.37 ↓ % | 2.17 Milyon Dolar | 2.66 Bin Dolar | 0.0000000000 | |
| 1729 | 40.52 | 0.22 ↑ % | 0.41 ↑ % | -7.10 ↓ % | 2.13 Milyon Dolar | 358.72 Bin Dolar | 0.0000000000 | |
| 1744 | 200.65 | 0.01 ↑ % | 2.01 ↑ % | 2.13 ↑ % | 2.05 Milyon Dolar | 704.03 Dolar | 0.0000000000 | |
| 1749 | 81.01 | 0.28 ↑ % | 1.70 ↑ % | 3.60 ↑ % | 2.02 Milyon Dolar | 1.80 Milyon Dolar | 0.0000000000 | |
| 1751 | 158.79 | -0.11 ↓ % | 1.87 ↑ % | 0.41 ↑ % | 2.01 Milyon Dolar | 3.37 Milyon Dolar | 0.0000000000 | |
| 1758 | 113.74 | 0.00 ↓ % | 0.71 ↑ % | 2.05 ↑ % | 1.97 Milyon Dolar | 17.39 Bin Dolar | 0.0000000000 | |
| 1766 | 261.52 | 0.12 ↑ % | 3.37 ↑ % | 12.11 ↑ % | 1.94 Milyon Dolar | 354.07 Bin Dolar | 0.0000000000 | |
| 1777 | 7.270 | 0.00 % | 2.39 ↑ % | 0.28 ↑ % | 1.90 Milyon Dolar | 3.79 Bin Dolar | 0.0000000000 | |
| 1785 | 152.96 | -0.14 ↓ % | 1.99 ↑ % | 0.17 ↑ % | 1.86 Milyon Dolar | 1.27 Milyon Dolar | 0.0000000000 | |
| 1795 | 219.64 | 0.00 ↑ % | -0.75 ↓ % | 1.22 ↑ % | 1.82 Milyon Dolar | 2.01 Milyon Dolar | 0.0000000000 | |
| 1814 | 95.63 | 0.00 % | 7.59 ↑ % | -4.48 ↓ % | 1.74 Milyon Dolar | 686.75 Dolar | 0.0000000000 | |
| 1838 | 413.26 | 0.43 ↑ % | 1.87 ↑ % | 8.95 ↑ % | 1.67 Milyon Dolar | 67.73 Bin Dolar | 0.0000000000 | |
| 1839 | 5.908 | 0.31 ↑ % | -4.25 ↓ % | -16.77 ↓ % | 1.67 Milyon Dolar | 758.44 Bin Dolar | 0.0000000000 | |
| 1841 | 1,113.34 | -0.11 ↓ % | 0.09 ↑ % | -2.44 ↓ % | 1.67 Milyon Dolar | 111.06 Bin Dolar | 0.0000000000 | |
| 1843 | 84.45 | 0.36 ↑ % | 1.40 ↑ % | -3.25 ↓ % | 1.66 Milyon Dolar | 1.16 Milyon Dolar | 0.0000000000 | |
| 1847 | 123.25 | 0.20 ↑ % | 1.38 ↑ % | -1.73 ↓ % | 1.65 Milyon Dolar | 1.27 Milyon Dolar | 0.0000000000 | |
| 1866 | 494.07 | 0.21 ↑ % | -0.09 ↓ % | -7.21 ↓ % | 1.58 Milyon Dolar | 5.61 Bin Dolar | 0.0000000000 | |
| 1894 | 273.35 | 0.10 ↑ % | 0.47 ↑ % | -0.20 ↓ % | 1.47 Milyon Dolar | 1.12 Milyon Dolar | 0.0000000000 | |
| 1911 | 674.53 | 0.00 % | 0.00 % | 6.34 ↑ % | 1.42 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1916 | 410.37 | -0.02 ↓ % | 1.00 ↑ % | 8.10 ↑ % | 1.41 Milyon Dolar | 1.92 Milyon Dolar | 0.0000000000 | |
| 1918 | 91.85 | 0.00 ↑ % | 1.03 ↑ % | -7.89 ↓ % | 1.41 Milyon Dolar | 152.10 Bin Dolar | 0.0000000000 | |
| 1928 | 91.61 | 0.03 ↑ % | 0.76 ↑ % | 1.78 ↑ % | 1.37 Milyon Dolar | 1.11 Bin Dolar | 0.0000000000 | |
| 1930 | 12.28 | 0.11 ↑ % | -0.22 ↓ % | -4.14 ↓ % | 1.36 Milyon Dolar | 30.03 Dolar | 0.0000000000 | |
| 1936 | 853.58 | -0.30 ↓ % | 0.19 ↑ % | 3.09 ↑ % | 1.35 Milyon Dolar | 49.79 Bin Dolar | 0.0000000000 | |
| 1940 | 192.39 | -0.15 ↓ % | -1.25 ↓ % | -0.66 ↓ % | 1.34 Milyon Dolar | 285.72 Dolar | 0.0000000000 | |
| 1949 | 993.69 | -0.12 ↓ % | 1.12 ↑ % | -3.83 ↓ % | 1.32 Milyon Dolar | 133.73 Bin Dolar | 0.0000000000 | |
| 1950 | 66.42 | -0.14 ↓ % | 4.12 ↑ % | 0.28 ↑ % | 1.32 Milyon Dolar | 2.39 Bin Dolar | 0.0000000000 | |
| 1959 | 125.87 | -0.04 ↓ % | 1.50 ↑ % | 6.95 ↑ % | 1.30 Milyon Dolar | 1.41 Bin Dolar | 0.0000000000 | |
| 1960 | 396.63 | -0.14 ↓ % | 1.19 ↑ % | -3.29 ↓ % | 1.29 Milyon Dolar | 31.97 Dolar | 0.0000000000 | |
| 1970 | 284.13 | 0.07 ↑ % | -0.51 ↓ % | -1.52 ↓ % | 1.27 Milyon Dolar | 72.84 Bin Dolar | 0.0000000000 | |
| 1973 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 309.96 | 0.30 ↑ % | 1.76 ↑ % | 4.94 ↑ % | 1.26 Milyon Dolar | 329.92 Bin Dolar | 0.0000000000 |
| 1980 | 249.76 | -0.01 ↓ % | -0.05 ↓ % | 33.66 ↑ % | 1.24 Milyon Dolar | 57.38 Bin Dolar | 0.0000000000 | |
| 1983 | 61.00 | -0.10 ↓ % | 0.15 ↑ % | -0.47 ↓ % | 1.24 Milyon Dolar | 1.73 Bin Dolar | 0.0000000000 | |
| 1984 | 396.80 | 1.60 ↑ % | 7.43 ↑ % | -14.37 ↓ % | 1.24 Milyon Dolar | 64.43 Bin Dolar | 0.0000000000 | |
| 1992 | 539.49 | -0.04 ↓ % | 0.05 ↑ % | -2.73 ↓ % | 1.22 Milyon Dolar | 1.47 Milyon Dolar | 0.0000000000 | |
| 1993 | 49.25 | 0.00 % | 5.57 ↑ % | -1.06 ↓ % | 1.22 Milyon Dolar | 1.80 Bin Dolar | 0.0000000000 | |
| 1996 | 1.6300 | 0.06 ↑ % | 4.43 ↑ % | -12.92 ↓ % | 1.22 Milyon Dolar | 2.00 Bin Dolar | 0.0000000000 | |
| 1999 | 745.27 | 0.00 % | 0.00 % | 2.01 ↑ % | 1.20 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2003 | 119.08 | 0.00 % | 0.86 ↑ % | 1.00 ↑ % | 1.19 Milyon Dolar | 3.69 Bin Dolar | 0.0000000000 | |
| 2009 | 173.27 | -0.03 ↓ % | -0.15 ↓ % | 2.92 ↑ % | 1.17 Milyon Dolar | 130.92 Bin Dolar | 0.0000000000 | |
| 2015 | 198.75 | 0.00 % | -0.92 ↓ % | -1.72 ↓ % | 1.15 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2027 | 127.42 | 0.25 ↑ % | 1.84 ↑ % | 6.30 ↑ % | 1.12 Milyon Dolar | 94.98 Bin Dolar | 0.0000000000 | |
| 2036 | 311.44 | -0.17 ↓ % | 0.19 ↑ % | 1.09 ↑ % | 1.10 Milyon Dolar | 5.80 Milyon Dolar | 0.0000000000 | |
| 2037 | 27.96 | -0.05 ↓ % | 4.39 ↑ % | 1.95 ↑ % | 1.10 Milyon Dolar | 47.46 Bin Dolar | 0.0000000000 | |
| 2041 | 703.29 | 0.00 % | -2.54 ↓ % | 6.07 ↑ % | 1.09 Milyon Dolar | 3.64 Bin Dolar | 0.0000000000 | |
| 2047 | 330.62 | 0.15 ↑ % | 1.43 ↑ % | -3.38 ↓ % | 1.08 Milyon Dolar | 1.03 Milyon Dolar | 0.0000000000 | |
| 2050 | 25.52 | 0.00 % | 0.79 ↑ % | -4.49 ↓ % | 1.07 Milyon Dolar | 560.41 Dolar | 0.0000000000 | |
| 2057 | 224.77 | 0.00 % | 0.00 % | 0.88 ↑ % | 1.06 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2059 | 894.30 | 0.12 ↑ % | 4.30 ↑ % | 9.73 ↑ % | 1.06 Milyon Dolar | 2.38 Bin Dolar | 0.0000000000 | |
| 2062 | 877.39 | 0.02 ↑ % | -1.06 ↓ % | -4.09 ↓ % | 1.06 Milyon Dolar | 148.49 Dolar | 0.0000000000 | |
| 2072 | 330.71 | 0.04 ↑ % | 1.04 ↑ % | -2.72 ↓ % | 1.04 Milyon Dolar | 187.49 Bin Dolar | 0.0000000000 | |
| 2077 | 33.58 | 0.00 % | 0.00 % | -2.04 ↓ % | 1.03 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2086 | 376.00 | 0.24 ↑ % | 2.79 ↑ % | 1.97 ↑ % | 1.01 Milyon Dolar | 818.56 Dolar | 0.0000000000 | |
| 2100 | 108.72 | -0.09 ↓ % | 1.68 ↑ % | 2.89 ↑ % | 961.41 Bin Dolar | 446.71 Dolar | 0.0000000000 | |
| 2104 | 341.88 | -0.64 ↓ % | -0.83 ↓ % | 4.39 ↑ % | 958.25 Bin Dolar | 523.72 Bin Dolar | 0.0000000000 | |
| 2106 | 932.81 | -0.09 ↓ % | -3.51 ↓ % | -10.50 ↓ % | 948.66 Bin Dolar | 1.79 Milyon Dolar | 0.0000000000 | |
| 2107 | 493.61 | -0.49 ↓ % | -2.08 ↓ % | -1.40 ↓ % | 943.74 Bin Dolar | 1.07 Bin Dolar | 0.0000000000 | |
| 2114 | 29.60 | -0.12 ↓ % | -0.21 ↓ % | -0.75 ↓ % | 931.15 Bin Dolar | 222.13 Bin Dolar | 0.0000000000 | |
| 2115 | 34.49 | 0.00 % | -1.61 ↓ % | 2.46 ↑ % | 931.00 Bin Dolar | 0.00 Dolar | 0.0000000000 |