Etiket Ara : tokenized-assets


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
75
PAX Altın
(PAX Gold)
(PAXG)
3,763.83 0.07 % 1.93 % 2.21 % 1.09 Milyar Dolar 179.88 Milyon Dolar 155,751.96
82
Tether Gold
(Tether Gold)
(XAUt)
3,753.26 0.05 % 1.76 % 1.98 % 925.27 Milyon Dolar 87.68 Milyon Dolar 155,314.43
384
Propy
(Propy)
(PRO)
0.9781 1.30 % 8.17 % 33.79 % 97.81 Milyon Dolar 6.13 Milyon Dolar 40.48
615
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
3,707.04 -0.06 % 0.07 % 1.32 % 46.22 Milyon Dolar 157.86 Bin Dolar 153,401.79
738
Parcl
(Parcl)
(PRCL)
0.0811070000 -0.59 % -1.00 % -14.29 % 33.44 Milyon Dolar 4.49 Milyon Dolar 3.356
769
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
428.38 0.03 % 0.09 % 5.57 % 30.41 Milyon Dolar 8.46 Milyon Dolar 17,727.06
891
ELYSIA
(ELYSIA)
(EL)
0.0045240000 -0.36 % -1.10 % -0.05 % 22.18 Milyon Dolar 380.96 Bin Dolar 0.1872085624
908
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
660.40 0.07 % 0.03 % -0.04 % 21.24 Milyon Dolar 67.44 Bin Dolar 27,328.33
968
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
666.32 0.00 % 0.00 % 0.74 % 17.86 Milyon Dolar 0.00 Dolar 27,572.95
969
Hifi Finance
(Hifi Finance)
(HIFI)
0.1253910000 -0.16 % -0.65 % -63.03 % 17.80 Milyon Dolar 6.09 Milyon Dolar 5.189
987
GOLDAO
(GOLDAO)
(GOLDAO)
0.0234230000 -0.75 % 1.50 % 6.82 % 17.23 Milyon Dolar 4.15 Bin Dolar 0.9693
1001
Comtech Gold
(Comtech Gold)
(CGO)
118.51 -0.11 % 0.30 % 1.25 % 16.71 Milyon Dolar 1.81 Milyon Dolar 4,904.01
1024
Brickken
(Brickken)
(BKN)
0.1905380000 -0.34 % -2.20 % 4.82 % 15.34 Milyon Dolar 481.15 Bin Dolar 7.885
1027
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
585.11 -0.12 % -0.39 % 0.14 % 15.08 Milyon Dolar 70.46 Bin Dolar 24,212.69
1029
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
88.63 -0.35 % -0.22 % -1.99 % 15.07 Milyon Dolar 57.64 Bin Dolar 3,667.73
1107
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
87.24 0.00 % 0.00 % 0.30 % 12.30 Milyon Dolar 0.00 Dolar 3,610.26
1110
EstateX
(EstateX)
(ESX)
0.0128900000 -0.23 % 6.35 % -7.94 % 12.23 Milyon Dolar 2.22 Milyon Dolar 0.5334
1112
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
100.76 0.00 % 0.00 % 0.24 % 12.16 Milyon Dolar 0.00 Dolar 4,169.41
1170
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
662.59 -0.04 % -0.18 % 0.53 % 10.60 Milyon Dolar 1.40 Milyon Dolar 27,418.61
1184
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
176.11 -0.05 % -0.03 % -1.10 % 10.33 Milyon Dolar 6.83 Milyon Dolar 7,287.75
1186
Propbase
(Propbase)
(PROPS)
0.0229270000 -0.09 % -1.41 % -5.56 % 10.17 Milyon Dolar 3.86 Milyon Dolar 0.9487
1204
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
111.53 0.00 % 0.00 % -0.66 % 9.52 Milyon Dolar 0.00 Dolar 4,615.42
1238
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
145.52 0.00 % 0.00 % 0.97 % 8.58 Milyon Dolar 0.00 Dolar 6,021.76
1247
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
93.61 0.00 % 0.00 % 0.90 % 8.36 Milyon Dolar 0.00 Dolar 3,873.77
1271
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
469.29 0.00 % 0.00 % 2.03 % 7.92 Milyon Dolar 0.00 Dolar 19,419.77
1295
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
342.76 0.05 % -0.01 % 6.00 % 7.54 Milyon Dolar 1.58 Milyon Dolar 14,183.87
1325
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
245.73 0.13 % -0.02 % 5.06 % 7.13 Milyon Dolar 7.35 Milyon Dolar 10,168.66
1326
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
142.27 0.01 % -0.33 % 10.36 % 7.11 Milyon Dolar 7.19 Milyon Dolar 5,887.23
1329
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
69.19 0.31 % -0.49 % 0.73 % 7.09 Milyon Dolar 56.72 Bin Dolar 2,862.98
1351
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
68.50 0.00 % 0.00 % 6.39 % 6.82 Milyon Dolar 0.00 Dolar 2,834.52
1359
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
341.90 -0.21 % -0.12 % 2.67 % 6.67 Milyon Dolar 5.14 Milyon Dolar 14,148.33
1420
Defactor
(Defactor)
(REAL)
0.0191020000 -0.31 % 0.70 % 3,040.42 % 5.71 Milyon Dolar 505.65 Bin Dolar 0.7905
1448
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
255.34 -0.03 % -0.08 % 5.29 % 5.36 Milyon Dolar 2.14 Milyon Dolar 10,566.13
1483
Blocksquare Token
(Blocksquare Token)
(BST)
0.0812230000 0.01 % -1.13 % -9.99 % 4.92 Milyon Dolar 117.57 Bin Dolar 3.361
1506
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
777.69 0.00 % 0.02 % 2.95 % 4.67 Milyon Dolar 1.27 Milyon Dolar 32,181.55
1507
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
52.97 0.00 % 0.00 % 1.13 % 4.66 Milyon Dolar 0.00 Dolar 2,192.17
1580
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
124.48 -0.02 % 0.10 % 7.89 % 3.86 Milyon Dolar 1.93 Milyon Dolar 5,151.09
1609
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
3,690.82 0.06 % 0.00 % 1.24 % 3.70 Milyon Dolar 70.63 Bin Dolar 152,730.76
1612
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
177.56 0.00 % 0.00 % 2.16 % 3.68 Milyon Dolar 0.00 Dolar 7,347.79
1618
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
428.39 0.02 % 0.22 % 8.17 % 3.63 Milyon Dolar 179.71 Bin Dolar 17,727.49
1621
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
600.08 0.05 % 0.04 % 2.21 % 3.60 Milyon Dolar 3.04 Milyon Dolar 24,831.94
1629
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
39.00 0.00 % 0.00 % 1.76 % 3.51 Milyon Dolar 0.00 Dolar 1,614.02
1638
VNX Gold
(VNX Gold)
(VNXAU)
119.24 -0.36 % 0.13 % 0.48 % 3.47 Milyon Dolar 21.09 Bin Dolar 4,934.38
1656
AgriDex
(AgriDex)
(AGRI)
0.0118030000 -0.06 % -0.64 % -8.29 % 3.35 Milyon Dolar 86.26 Bin Dolar 0.4884223390
1732
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
476.38 0.00 % 0.00 % 0.66 % 2.83 Milyon Dolar 0.00 Dolar 19,713.37
1758
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
24.32 0.00 % 0.00 % 0.35 % 2.70 Milyon Dolar 0.00 Dolar 1,006.32
1770
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
245.55 0.79 % 1.17 % 6.01 % 2.62 Milyon Dolar 91.87 Bin Dolar 10,160.99
1778
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
66.87 0.00 % 0.00 % -0.37 % 2.57 Milyon Dolar 0.00 Dolar 2,767.25
1785
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
758.36 -0.05 % -0.11 % 0.32 % 2.51 Milyon Dolar 75.01 Bin Dolar 31,382.01
1794
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
61.53 0.00 % 0.00 % 12.14 % 2.45 Milyon Dolar 0.00 Dolar 2,546.10
1796
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
66.28 0.00 % 0.00 % 0.65 % 2.41 Milyon Dolar 0.00 Dolar 2,742.87
1803
Landshare
(Landshare)
(LAND)
0.4442860000 -0.51 % -0.99 % 2.15 % 2.37 Milyon Dolar 182.15 Bin Dolar 18.39
1810
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
156.89 0.00 % 0.00 % -1.27 % 2.35 Milyon Dolar 0.00 Dolar 6,492.41
1824
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
176.42 0.01 % -1.67 % -0.51 % 2.26 Milyon Dolar 160.11 Bin Dolar 7,300.40
1828
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
517.83 0.00 % -0.01 % 2.26 % 2.24 Milyon Dolar 73.28 Bin Dolar 21,428.31
1836
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
310.80 0.00 % 0.00 % 1.26 % 2.22 Milyon Dolar 0.00 Dolar 12,861.24
1902
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
142.91 0.11 % -0.24 % -1.29 % 1.95 Milyon Dolar 120.72 Bin Dolar 5,913.85
1928
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
1,224.44 -0.01 % -0.20 % -0.04 % 1.84 Milyon Dolar 967.09 Bin Dolar 50,668.94
1940
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
245.24 0.00 % 0.00 % 2.91 % 1.77 Milyon Dolar 0.00 Dolar 10,148.28
1948
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
199.07 0.00 % 0.00 % 1.97 % 1.75 Milyon Dolar 0.00 Dolar 8,237.91
1952
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
102.36 0.00 % 0.00 % -1.01 % 1.75 Milyon Dolar 0.00 Dolar 4,235.75
1969
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
267.98 0.00 % 0.00 % 5.23 % 1.68 Milyon Dolar 0.00 Dolar 11,089.51
1970
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
155.90 0.00 % 0.00 % -0.86 % 1.68 Milyon Dolar 0.00 Dolar 6,451.15
1979
Abbott Tokenized Stock (Ondo)
(Abbott Tokenized Stock (Ondo))
(ABTon)
135.06 -0.01 % -0.05 % 0.29 % 1.63 Milyon Dolar 57.65 Bin Dolar 5,589.08
1997
Xend Finance
(Xend Finance)
(RWA)
0.0147990000 -0.11 % -5.51 % -14.74 % 1.58 Milyon Dolar 49.69 Bin Dolar 0.6124
2018
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
17.09 0.21 % 0.19 % -4.06 % 1.54 Milyon Dolar 423.27 Bin Dolar 707.00
2033
HOME3
(HOME3)
(HTS)
0.0183080000 -1.33 % -4.31 % 2.84 % 1.51 Milyon Dolar 4.59 Bin Dolar 0.7576
2044
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
773.85 0.11 % -0.20 % 1.92 % 1.46 Milyon Dolar 87.82 Bin Dolar 32,022.83
2057
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
231.12 0.12 % -0.50 % 0.87 % 1.43 Milyon Dolar 106.44 Bin Dolar 9,563.91
2071
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
67.67 -0.28 % -1.07 % 1.98 % 1.38 Milyon Dolar 66.86 Bin Dolar 2,800.28
2078
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
254.28 -0.17 % 0.68 % 5.31 % 1.35 Milyon Dolar 99.00 Bin Dolar 10,522.57
2079
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
84.64 0.00 % 0.00 % 3.29 % 1.35 Milyon Dolar 0.00 Dolar 3,502.70
2081
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
933.70 0.02 % 0.13 % 14.99 % 1.34 Milyon Dolar 54.52 Bin Dolar 38,637.80
2088
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
480.76 0.00 % 0.00 % -0.29 % 1.33 Milyon Dolar 0.00 Dolar 19,894.27
2108
Palo Alto Networks Tokenized Stock (Ondo)
(Palo Alto Networks Tokenized Stock (Ondo))
(PANWon)
208.15 0.00 % 0.00 % 5.56 % 1.28 Milyon Dolar 0.00 Dolar 8,613.48
2112
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
232.06 0.00 % 0.09 % 1.60 % 1.28 Milyon Dolar 2.59 Milyon Dolar 9,602.74
2114
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
12.67 0.00 % 0.00 % -0.22 % 1.27 Milyon Dolar 0.00 Dolar 524.43
2117
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
135.38 0.00 % 0.00 % 18.14 % 1.26 Milyon Dolar 0.00 Dolar 5,602.02
2122
Intuit Tokenized Stock (Ondo)
(Intuit Tokenized Stock (Ondo))
(INTUon)
686.53 0.00 % 0.00 % 6.17 % 1.24 Milyon Dolar 0.00 Dolar 28,409.45
2130
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
301.19 0.00 % 0.00 % 6.92 % 1.22 Milyon Dolar 0.00 Dolar 12,463.53
2133
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
144.18 -0.25 % -0.18 % 15.25 % 1.20 Milyon Dolar 128.73 Bin Dolar 5,966.45
2142
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
958.96 0.00 % 0.00 % 2.86 % 1.19 Milyon Dolar 0.00 Dolar 39,682.85
2145
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
71.30 0.00 % 0.00 % -2.73 % 1.18 Milyon Dolar 0.00 Dolar 2,950.58
2151
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
29.53 0.71 % -0.49 % 17.66 % 1.16 Milyon Dolar 56.78 Bin Dolar 1,222.02
2155
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
83.61 0.00 % 0.00 % 2.63 % 1.16 Milyon Dolar 0.00 Dolar 3,459.96
2165
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
68.28 0.00 % 0.00 % 2.00 % 1.12 Milyon Dolar 0.00 Dolar 2,825.65
2176
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
215.79 0.00 % 0.00 % -0.08 % 1.09 Milyon Dolar 0.00 Dolar 8,929.68
2189
DoorDash Tokenized Stock (Ondo)
(DoorDash Tokenized Stock (Ondo))
(DASHon)
267.33 0.00 % 0.00 % 3.71 % 1.06 Milyon Dolar 0.00 Dolar 11,062.61
2192
Equinix Tokenized Stock (Ondo)
(Equinix Tokenized Stock (Ondo))
(EQIXon)
786.40 0.00 % 0.00 % 0.08 % 1.05 Milyon Dolar 0.00 Dolar 32,542.17
2194
Chipotle Tokenized Stock (Ondo)
(Chipotle Tokenized Stock (Ondo))
(CMGon)
39.38 0.00 % 0.00 % 1.85 % 1.04 Milyon Dolar 0.00 Dolar 1,629.52
2200
LandX Finance
(LandX Finance)
(LNDX)
0.0733040000 -0.95 % 6.02 % 4.76 % 1.04 Milyon Dolar 100.44 Bin Dolar 3.033
2202
Futu Holdings Tokenized Stock (Ondo)
(Futu Holdings Tokenized Stock (Ondo))
(FUTUon)
178.02 -0.25 % -0.22 % -4.81 % 1.03 Milyon Dolar 55.58 Bin Dolar 7,366.50
2204
Accenture Tokenized Stock (Ondo)
(Accenture Tokenized Stock (Ondo))
(ACNon)
239.34 -0.14 % -0.38 % 0.72 % 1.02 Milyon Dolar 70.70 Bin Dolar 9,904.14
2205
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
328.52 -0.01 % -0.02 % 0.16 % 1.02 Milyon Dolar 1.10 Milyon Dolar 13,594.54
2218
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
753.83 -0.01 % -0.02 % -1.18 % 1.00 Milyon Dolar 14.13 Bin Dolar 31,194.29
2219
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
157.64 0.15 % -0.01 % -1.95 % 997.92 Bin Dolar 57.43 Bin Dolar 6,523.25
2223
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
582.06 -0.07 % -0.35 % -0.89 % 986.87 Bin Dolar 70.10 Bin Dolar 24,086.38
2226
Anduril tokenized stock (PreStocks)
(Anduril tokenized stock (PreStocks))
(ANDURL)
72.88 0.00 % 0.00 % -0.01 % 983.87 Bin Dolar 0.00 Dolar 3,015.85
2228
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
45.04 0.00 % 0.00 % 0.25 % 982.70 Bin Dolar 0.00 Dolar 1,863.96
2240
Airbnb Tokenized Stock (Ondo)
(Airbnb Tokenized Stock (Ondo))
(ABNBon)
127.78 -0.08 % 0.00 % 4.31 % 961.74 Bin Dolar 56.47 Bin Dolar 5,287.57