Etiket Ara : tokenized-assets
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 17 | 8.569 | 0.13 ↑ % | -0.50 ↓ % | -10.63 ↓ % | 6.07 Milyar Dolar | 649.72 Milyon Dolar | 0.0000000000 | |
| 31 | 5,025.92 | 0.16 ↑ % | 0.71 ↑ % | 2.34 ↑ % | 2.61 Milyar Dolar | 415.71 Milyon Dolar | 0.0000000000 | |
| 32 | 5,047.55 | 0.09 ↑ % | 0.55 ↑ % | 2.24 ↑ % | 2.32 Milyar Dolar | 414.16 Milyon Dolar | 0.0000000000 | |
| 291 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 69.48 Milyon Dolar | 769.79 Bin Dolar | 0.0000000000 | |
| 300 | 410.78 | -0.07 ↓ % | -0.06 ↓ % | -3.77 ↓ % | 67.57 Milyon Dolar | 4.85 Milyon Dolar | 0.0000000000 | |
| 315 | 4,914.71 | 0.15 ↑ % | 0.99 ↑ % | 1.82 ↑ % | 63.65 Milyon Dolar | 186.00 Bin Dolar | 0.0000000000 | |
| 320 | 323.89 | -0.05 ↓ % | -0.04 ↓ % | -3.82 ↓ % | 62.00 Milyon Dolar | 530.93 Bin Dolar | 0.0000000000 | |
| 437 | 185.23 | -0.01 ↓ % | 0.03 ↑ % | -1.67 ↓ % | 39.82 Milyon Dolar | 3.36 Milyon Dolar | 0.0000000000 | |
| 452 | 692.49 | 0.02 ↑ % | 0.15 ↑ % | 0.20 ↑ % | 38.55 Milyon Dolar | 2.11 Milyon Dolar | 0.0000000000 | |
| 462 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 56.69 | 0.00 ↑ % | -0.55 ↓ % | -9.90 ↓ % | 36.88 Milyon Dolar | 2.29 Milyon Dolar | 0.0000000000 |
| 463 | 612.27 | 0.01 ↑ % | 0.42 ↑ % | -1.31 ↓ % | 36.87 Milyon Dolar | 2.59 Milyon Dolar | 0.0000000000 | |
| 468 | 323.97 | -0.04 ↓ % | 0.13 ↑ % | -3.95 ↓ % | 36.16 Milyon Dolar | 3.35 Milyon Dolar | 0.0000000000 | |
| 478 | 70.51 | 0.04 ↑ % | 0.40 ↑ % | -6.87 ↓ % | 35.15 Milyon Dolar | 6.19 Milyon Dolar | 0.0000000000 | |
| 515 | 0.3144260000 | -0.70 ↓ % | -3.08 ↓ % | -8.52 ↓ % | 31.44 Milyon Dolar | 4.94 Milyon Dolar | 0.0000000000 | |
| 533 | 665.78 | -0.02 ↓ % | 0.33 ↑ % | -6.12 ↓ % | 30.50 Milyon Dolar | 2.42 Milyon Dolar | 0.0000000000 | |
| 552 | 56.93 | 0.03 ↑ % | -0.49 ↓ % | -8.32 ↓ % | 28.61 Milyon Dolar | 3.66 Milyon Dolar | 0.0000000000 | |
| 572 | 691.54 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 27.17 Milyon Dolar | 1.71 Milyon Dolar | 0.0000000000 | |
| 581 | 277.93 | 0.00 ↓ % | 0.21 ↑ % | 7.61 ↑ % | 26.68 Milyon Dolar | 3.28 Milyon Dolar | 0.0000000000 | |
| 582 | 133.03 | -0.38 ↓ % | -1.96 ↓ % | -4.24 ↓ % | 26.22 Milyon Dolar | 3.01 Milyon Dolar | 0.0000000000 | |
| 585 | 394.64 | 0.01 ↑ % | -0.13 ↓ % | -6.31 ↓ % | 25.66 Milyon Dolar | 828.00 Bin Dolar | 0.0000000000 | |
| 622 | 610.34 | -0.01 ↓ % | 0.04 ↑ % | -1.83 ↓ % | 22.73 Milyon Dolar | 405.21 Bin Dolar | 0.0000000000 | |
| 627 | 158.93 | 0.04 ↑ % | 0.27 ↑ % | 1.53 ↑ % | 22.41 Milyon Dolar | 1.05 Milyon Dolar | 0.0000000000 | |
| 634 | 696.73 | 0.02 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 21.99 Milyon Dolar | 75.83 Dolar | 0.0000000000 | |
| 637 | 455.96 | -0.01 ↓ % | 0.18 ↑ % | 1.51 ↑ % | 21.70 Milyon Dolar | 522.72 Bin Dolar | 0.0000000000 | |
| 682 | 165.02 | -0.13 ↓ % | -0.81 ↓ % | -11.55 ↓ % | 19.31 Milyon Dolar | 3.73 Milyon Dolar | 0.0000000000 | |
| 700 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 89.41 | 0.02 ↑ % | 0.04 ↑ % | 0.24 ↑ % | 18.36 Milyon Dolar | 1.14 Milyon Dolar | 0.0000000000 |
| 710 | 411.28 | -0.09 ↓ % | -0.03 ↓ % | -3.75 ↓ % | 17.96 Milyon Dolar | 327.20 Bin Dolar | 0.0000000000 | |
| 723 | 84.17 | -0.02 ↓ % | -0.13 ↓ % | -14.61 ↓ % | 17.48 Milyon Dolar | 2.80 Milyon Dolar | 0.0000000000 | |
| 729 | 5.094 | 0.00 % | 0.08 ↑ % | -4.79 ↓ % | 16.92 Milyon Dolar | 13.58 Dolar | 0.0000000000 | |
| 737 | 97.36 | 0.08 ↑ % | -1.02 ↓ % | 1.93 ↑ % | 16.43 Milyon Dolar | 1.15 Milyon Dolar | 0.0000000000 | |
| 744 | 135.21 | 0.00 % | 0.00 % | -8.11 ↓ % | 16.08 Milyon Dolar | 86.47 Dolar | 0.0000000000 | |
| 752 | 50.51 | 0.00 % | 0.00 % | 5.91 ↑ % | 15.81 Milyon Dolar | 32.24 Dolar | 0.0000000000 | |
| 753 | 506.03 | 0.00 % | -0.33 ↓ % | 5.74 ↑ % | 15.79 Milyon Dolar | 10.18 Dolar | 0.0000000000 | |
| 759 | 346.90 | 0.45 ↑ % | 0.20 ↑ % | 1.34 ↑ % | 15.48 Milyon Dolar | 221.88 Bin Dolar | 0.0000000000 | |
| 764 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 102.08 | 0.01 ↑ % | -0.02 ↓ % | 0.25 ↑ % | 15.27 Milyon Dolar | 1.24 Milyon Dolar | 0.0000000000 |
| 767 | 241.51 | -0.41 ↓ % | -0.27 ↓ % | 4.68 ↑ % | 15.22 Milyon Dolar | 749.80 Bin Dolar | 0.0000000000 | |
| 774 | 446.43 | 0.49 ↑ % | 14.30 ↑ % | -0.93 ↓ % | 15.05 Milyon Dolar | 13.56 Dolar | 0.0000000000 | |
| 777 | 156.49 | 0.00 % | 4.86 ↑ % | 11.14 ↑ % | 15.00 Milyon Dolar | 19.52 Dolar | 0.0000000000 | |
| 815 | 185.27 | 0.00 ↓ % | 0.09 ↑ % | -1.76 ↓ % | 13.79 Milyon Dolar | 1.96 Milyon Dolar | 0.0000000000 | |
| 820 | 4,936.95 | -0.20 ↓ % | 0.93 ↑ % | 2.89 ↑ % | 13.69 Milyon Dolar | 3.03 Milyon Dolar | 0.0000000000 | |
| 834 | 93.19 | 0.00 ↑ % | -0.13 ↓ % | 1.16 ↑ % | 13.20 Milyon Dolar | 1.20 Milyon Dolar | 0.0000000000 | |
| 840 | 25.89 | 0.00 % | 0.01 ↑ % | 8.29 ↑ % | 12.91 Milyon Dolar | 5.66 Dolar | 0.0000000000 | |
| 855 | 2.170 | 0.00 % | 0.01 ↑ % | -13.79 ↓ % | 12.47 Milyon Dolar | 12.93 Dolar | 0.0000000000 | |
| 886 | 112.73 | 0.02 ↑ % | 0.02 ↑ % | 0.75 ↑ % | 11.29 Milyon Dolar | 66.75 Dolar | 0.0000000000 | |
| 901 | 105.17 | 0.02 ↑ % | 1.24 ↑ % | 3.03 ↑ % | 10.97 Milyon Dolar | 74.51 Dolar | 0.0000000000 | |
| 919 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 151.70 | 0.02 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 10.45 Milyon Dolar | 61.78 Dolar | 0.0000000000 |
| 930 | 79.63 | 0.00 % | 0.01 ↑ % | -1.07 ↓ % | 10.13 Milyon Dolar | 1.01 Bin Dolar | 0.0000000000 | |
| 931 | 0.0021010000 | 1.07 ↑ % | 3.76 ↑ % | -1.31 ↓ % | 10.11 Milyon Dolar | 459.78 Bin Dolar | 0.0000000000 | |
| 956 | 143.45 | 0.00 % | 0.47 ↑ % | -14.24 ↓ % | 9.57 Milyon Dolar | 23.39 Dolar | 0.0000000000 | |
| 977 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 75.91 | 0.02 ↑ % | -0.01 ↓ % | 2.49 ↑ % | 9.07 Milyon Dolar | 41.65 Dolar | 0.0000000000 |
| 993 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 457.09 | 0.02 ↑ % | -0.01 ↓ % | -1.96 ↓ % | 8.67 Milyon Dolar | 47.81 Dolar | 0.0000000000 |
| 1016 | 4,937.79 | 0.84 ↑ % | 0.45 ↑ % | 2.17 ↑ % | 8.24 Milyon Dolar | 8.20 Bin Dolar | 0.0000000000 | |
| 1070 | 0.0903670000 | 0.50 ↑ % | -8.29 ↓ % | -8.20 ↓ % | 7.29 Milyon Dolar | 574.23 Bin Dolar | 0.0000000000 | |
| 1101 | 208.83 | 0.03 ↑ % | 0.17 ↑ % | -11.76 ↓ % | 6.90 Milyon Dolar | 1.28 Milyon Dolar | 0.0000000000 | |
| 1119 | 50.71 | 0.08 ↑ % | 0.39 ↑ % | 9.38 ↑ % | 6.60 Milyon Dolar | 750.31 Bin Dolar | 0.0000000000 | |
| 1120 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 60.89 | 0.02 ↑ % | 0.33 ↑ % | 1.83 ↑ % | 6.59 Milyon Dolar | 52.06 Dolar | 0.0000000000 |
| 1169 | 0.0142520000 | -1.32 ↓ % | -1.61 ↓ % | -12.68 ↓ % | 5.88 Milyon Dolar | 651.93 Bin Dolar | 0.0000000000 | |
| 1195 | 163.07 | 0.17 ↑ % | -1.51 ↓ % | -15.21 ↓ % | 5.54 Milyon Dolar | 1.64 Milyon Dolar | 0.0000000000 | |
| 1209 | 0.0065960000 | -0.18 ↓ % | -0.22 ↓ % | -7.24 ↓ % | 5.23 Milyon Dolar | 1.02 Bin Dolar | 0.0000000000 | |
| 1231 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 201.65 | 0.02 ↑ % | -0.01 ↓ % | 3.38 ↑ % | 4.98 Milyon Dolar | 73.80 Dolar | 0.0000000000 |
| 1239 | 210.44 | -0.02 ↓ % | 0.34 ↑ % | -11.51 ↓ % | 4.83 Milyon Dolar | 1.66 Milyon Dolar | 0.0000000000 | |
| 1253 | 631.91 | 0.05 ↑ % | 0.05 ↑ % | -1.12 ↓ % | 4.66 Milyon Dolar | 1.28 Milyon Dolar | 0.0000000000 | |
| 1264 | 404.16 | 0.01 ↑ % | 0.31 ↑ % | -5.62 ↓ % | 4.56 Milyon Dolar | 1.47 Milyon Dolar | 0.0000000000 | |
| 1268 | 154.75 | -0.05 ↓ % | -0.19 ↓ % | -3.67 ↓ % | 4.50 Milyon Dolar | 12.51 Bin Dolar | 0.0000000000 | |
| 1278 | 1,068.95 | -0.03 ↓ % | 0.05 ↑ % | 3.29 ↑ % | 4.40 Milyon Dolar | 1.51 Milyon Dolar | 0.0000000000 | |
| 1324 | 210.94 | 0.02 ↑ % | 0.58 ↑ % | -10.99 ↓ % | 3.88 Milyon Dolar | 2.85 Milyon Dolar | 0.0000000000 | |
| 1354 | 277.71 | 0.02 ↑ % | 0.12 ↑ % | 7.93 ↑ % | 3.64 Milyon Dolar | 2.19 Milyon Dolar | 0.0000000000 | |
| 1366 | 79.69 | 0.05 ↑ % | 0.17 ↑ % | 5.73 ↑ % | 3.54 Milyon Dolar | 1.12 Milyon Dolar | 0.0000000000 | |
| 1380 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 350.98 | 0.00 ↓ % | -0.02 ↓ % | 5.94 ↑ % | 3.43 Milyon Dolar | 8.75 Milyon Dolar | 0.0000000000 |
| 1383 | 28.14 | 0.02 ↑ % | -0.06 ↓ % | 2.87 ↑ % | 3.40 Milyon Dolar | 36.91 Dolar | 0.0000000000 | |
| 1396 | 182.05 | 0.01 ↑ % | 0.08 ↑ % | 2.00 ↑ % | 3.30 Milyon Dolar | 1.18 Milyon Dolar | 0.0000000000 | |
| 1431 | 49.80 | 0.05 ↑ % | 0.40 ↑ % | -15.88 ↓ % | 3.08 Milyon Dolar | 69.50 Bin Dolar | 0.0000000000 | |
| 1459 | 161.39 | 0.01 ↑ % | -0.02 ↓ % | 4.83 ↑ % | 2.93 Milyon Dolar | 1.36 Milyon Dolar | 0.0000000000 | |
| 1461 | 72.07 | 0.02 ↑ % | -0.04 ↓ % | 4.39 ↑ % | 2.92 Milyon Dolar | 54.18 Bin Dolar | 0.0000000000 | |
| 1463 | 664.19 | -0.03 ↓ % | 0.01 ↑ % | -6.79 ↓ % | 2.88 Milyon Dolar | 509.49 Bin Dolar | 0.0000000000 | |
| 1469 | 133.32 | -0.54 ↓ % | -1.81 ↓ % | -9.00 ↓ % | 2.85 Milyon Dolar | 1.52 Milyon Dolar | 0.0000000000 | |
| 1475 | 0.0060160000 | -0.41 ↓ % | -0.50 ↓ % | -8.72 ↓ % | 2.79 Milyon Dolar | 1.20 Milyon Dolar | 0.0000000000 | |
| 1485 | 172.09 | 0.00 ↓ % | 0.00 ↓ % | 10.70 ↑ % | 2.73 Milyon Dolar | 1.20 Milyon Dolar | 0.0000000000 | |
| 1503 | 324.02 | -0.01 ↓ % | 0.04 ↑ % | 5.50 ↑ % | 2.65 Milyon Dolar | 1.28 Milyon Dolar | 0.0000000000 | |
| 1512 | 131.04 | 0.02 ↑ % | 0.00 ↑ % | 10.04 ↑ % | 2.58 Milyon Dolar | 154.88 Bin Dolar | 0.0000000000 | |
| 1526 | 244.38 | 0.02 ↑ % | -0.39 ↓ % | 9.75 ↑ % | 2.51 Milyon Dolar | 75.16 Dolar | 0.0000000000 | |
| 1545 | 1,415.62 | 0.02 ↑ % | 0.11 ↑ % | -0.93 ↓ % | 2.42 Milyon Dolar | 698.03 Bin Dolar | 0.0000000000 | |
| 1553 | 84.27 | 0.00 ↑ % | -0.29 ↓ % | -0.70 ↓ % | 2.39 Milyon Dolar | 12.72 Milyon Dolar | 0.0000000000 | |
| 1565 | 412.93 | 0.08 ↑ % | 0.01 ↑ % | 9.21 ↑ % | 2.32 Milyon Dolar | 247.75 Bin Dolar | 0.0000000000 | |
| 1575 | 301.69 | 0.09 ↑ % | 0.09 ↑ % | -2.15 ↓ % | 2.29 Milyon Dolar | 661.02 Bin Dolar | 0.0000000000 | |
| 1586 | 266.19 | 0.02 ↑ % | 0.03 ↑ % | 2.48 ↑ % | 2.19 Milyon Dolar | 52.92 Dolar | 0.0000000000 | |
| 1589 | 162.33 | 0.00 ↑ % | -0.12 ↓ % | -3.73 ↓ % | 2.17 Milyon Dolar | 2.67 Milyon Dolar | 0.0000000000 | |
| 1597 | 85.28 | 0.01 ↑ % | -0.22 ↓ % | 8.45 ↑ % | 2.14 Milyon Dolar | 1.13 Milyon Dolar | 0.0000000000 | |
| 1598 | 681.86 | -0.04 ↓ % | -0.65 ↓ % | -2.37 ↓ % | 2.13 Milyon Dolar | 38.20 Bin Dolar | 0.0000000000 | |
| 1634 | 99.71 | 0.02 ↑ % | -0.17 ↓ % | 7.80 ↑ % | 1.99 Milyon Dolar | 1.04 Milyon Dolar | 0.0000000000 | |
| 1635 | 0.0140320000 | -0.16 ↓ % | -2.13 ↓ % | -15.77 ↓ % | 1.99 Milyon Dolar | 156.13 Bin Dolar | 0.0000000000 | |
| 1692 | 0.0018620000 | -0.83 ↓ % | -1.58 ↓ % | -2.95 ↓ % | 1.77 Milyon Dolar | 673.30 Bin Dolar | 0.0000000000 | |
| 1708 | 14.88 | 0.01 ↑ % | -0.07 ↓ % | -2.99 ↓ % | 1.71 Milyon Dolar | 117.09 Bin Dolar | 0.0000000000 | |
| 1742 | 334.64 | 0.00 ↓ % | 0.28 ↑ % | 1.30 ↑ % | 1.56 Milyon Dolar | 381.39 Bin Dolar | 0.0000000000 | |
| 1756 | 111.30 | 0.02 ↑ % | 0.05 ↑ % | 1.50 ↑ % | 1.51 Milyon Dolar | 1.23 Milyon Dolar | 0.0000000000 | |
| 1759 | 456.87 | -0.04 ↓ % | 0.23 ↑ % | -0.48 ↓ % | 1.50 Milyon Dolar | 100.23 Bin Dolar | 0.0000000000 | |
| 1760 | 145.95 | 0.00 % | -0.02 ↓ % | -4.37 ↓ % | 1.50 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1764 | 321.48 | -0.07 ↓ % | -0.01 ↓ % | 4.89 ↑ % | 1.48 Milyon Dolar | 56.62 Bin Dolar | 0.0000000000 | |
| 1783 | 243.47 | 0.03 ↑ % | 0.24 ↑ % | 4.36 ↑ % | 1.43 Milyon Dolar | 140.75 Bin Dolar | 0.0000000000 | |
| 1786 | 95.11 | 0.00 % | 0.25 ↑ % | 4.41 ↑ % | 1.43 Milyon Dolar | 0.00 Dolar | 0.0000000000 |