Etiket Ara : tokenized-assets
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 12 | 13.28 | -0.50 ↓ % | 5.27 ↑ % | 8.82 ↑ % | 9.41 Milyar Dolar | 834.95 Milyon Dolar | 571.67 | |
| 45 | 4,338.30 | 0.05 ↑ % | -0.28 ↓ % | -4.35 ↓ % | 1.78 Milyar Dolar | 197.86 Milyon Dolar | 186,718.86 | |
| 47 | 4,340.71 | 0.09 ↑ % | -0.30 ↓ % | -4.51 ↓ % | 1.62 Milyar Dolar | 239.49 Milyon Dolar | 186,822.34 | |
| 335 | 440.58 | 0.23 ↑ % | -2.08 ↓ % | -7.24 ↓ % | 72.48 Milyon Dolar | 28.47 Milyon Dolar | 18,962.55 | |
| 416 | 0.9998 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 52.97 Milyon Dolar | 10.07 Milyon Dolar | 43.03 | |
| 418 | 4,378.65 | -0.01 ↓ % | 0.44 ↑ % | -3.83 ↓ % | 52.62 Milyon Dolar | 568.06 Bin Dolar | 188,455.34 | |
| 502 | 0.3935630000 | -2.95 ↓ % | 31.10 ↑ % | 18.06 ↑ % | 39.36 Milyon Dolar | 10.39 Milyon Dolar | 16.94 | |
| 541 | 315.15 | 0.08 ↑ % | 0.42 ↑ % | 0.59 ↑ % | 35.17 Milyon Dolar | 10.25 Milyon Dolar | 13,563.89 | |
| 631 | 685.50 | 0.00 ↑ % | 0.16 ↑ % | -1.04 ↓ % | 26.91 Milyon Dolar | 3.71 Milyon Dolar | 29,503.60 | |
| 665 | 83.44 | -0.26 ↓ % | 5.67 ↑ % | 3.57 ↑ % | 24.58 Milyon Dolar | 19.22 Milyon Dolar | 3,591.05 | |
| 685 | 188.87 | 0.01 ↑ % | 1.10 ↑ % | -0.70 ↓ % | 23.60 Milyon Dolar | 23.24 Milyon Dolar | 8,128.80 | |
| 714 | 689.23 | 0.01 ↑ % | 0.13 ↑ % | -1.00 ↓ % | 21.51 Milyon Dolar | 26.35 Bin Dolar | 29,664.07 | |
| 721 | 614.47 | 0.04 ↑ % | -0.05 ↓ % | -1.58 ↓ % | 21.13 Milyon Dolar | 5.40 Milyon Dolar | 26,446.43 | |
| 732 | 66.26 | 0.34 ↑ % | -0.07 ↓ % | -7.93 ↓ % | 20.76 Milyon Dolar | 6.15 Milyon Dolar | 2,851.98 | |
| 754 | 614.02 | 0.01 ↑ % | -0.49 ↓ % | -1.45 ↓ % | 19.77 Milyon Dolar | 4.02 Milyon Dolar | 26,427.14 | |
| 761 | 138.51 | -0.28 ↓ % | -0.56 ↓ % | -4.80 ↓ % | 19.53 Milyon Dolar | 950.20 Bin Dolar | 5,961.46 | |
| 776 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 83.62 | -0.01 ↓ % | 5.98 ↑ % | 4.04 ↑ % | 18.71 Milyon Dolar | 12.41 Milyon Dolar | 3,598.78 |
| 794 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 88.84 | 0.00 ↑ % | -0.49 ↓ % | -0.62 ↓ % | 17.81 Milyon Dolar | 834.06 Bin Dolar | 3,823.59 |
| 818 | 683.58 | 0.01 ↑ % | -0.07 ↓ % | -0.97 ↓ % | 16.51 Milyon Dolar | 3.48 Milyon Dolar | 29,421.21 | |
| 842 | 315.29 | 0.04 ↑ % | 0.48 ↑ % | 0.53 ↑ % | 15.38 Milyon Dolar | 7.74 Milyon Dolar | 13,569.79 | |
| 844 | 92.21 | 0.67 ↑ % | 0.62 ↑ % | 2.35 ↑ % | 15.32 Milyon Dolar | 767.13 Bin Dolar | 3,968.88 | |
| 873 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.73 | 0.02 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 14.38 Milyon Dolar | 528.51 Bin Dolar | 4,378.54 |
| 911 | 440.59 | 0.15 ↑ % | -1.99 ↓ % | -7.15 ↓ % | 13.18 Milyon Dolar | 7.89 Milyon Dolar | 18,962.82 | |
| 919 | 158.40 | 0.02 ↑ % | 2.78 ↑ % | -0.09 ↓ % | 13.00 Milyon Dolar | 3.60 Milyon Dolar | 6,817.47 | |
| 921 | 188.62 | 0.02 ↑ % | 1.20 ↑ % | -0.71 ↓ % | 12.97 Milyon Dolar | 6.11 Milyon Dolar | 8,118.08 | |
| 958 | 0.0151170000 | 0.28 ↑ % | 3.32 ↑ % | 47.38 ↑ % | 11.98 Milyon Dolar | 7.93 Bin Dolar | 0.6506 | |
| 982 | 4,338.89 | 0.12 ↑ % | -0.29 ↓ % | -4.37 ↓ % | 11.39 Milyon Dolar | 743.29 Bin Dolar | 186,744.03 | |
| 984 | 111.57 | 0.00 % | 0.00 % | 0.00 % | 11.17 Milyon Dolar | 0.00 Dolar | 4,801.74 | |
| 986 | 271.26 | 0.03 ↑ % | -0.53 ↓ % | -0.85 ↓ % | 11.12 Milyon Dolar | 5.64 Milyon Dolar | 11,675.13 | |
| 993 | 0.0022760000 | -0.57 ↓ % | 1.43 ↑ % | 3.23 ↑ % | 10.95 Milyon Dolar | 601.40 Bin Dolar | 0.0979581138 | |
| 1007 | 81.60 | 0.05 ↑ % | 0.32 ↑ % | -4.28 ↓ % | 10.53 Milyon Dolar | 1.75 Milyon Dolar | 3,512.22 | |
| 1011 | 99.95 | 1.06 ↑ % | 2.85 ↑ % | 2.39 ↑ % | 10.41 Milyon Dolar | 110.90 Dolar | 4,301.74 | |
| 1015 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 149.78 | -0.01 ↓ % | -0.15 ↓ % | -0.87 ↓ % | 10.32 Milyon Dolar | 152.72 Dolar | 6,446.65 |
| 1030 | 237.68 | -0.04 ↓ % | 5.13 ↑ % | 0.55 ↑ % | 9.98 Milyon Dolar | 15.40 Milyon Dolar | 10,229.75 | |
| 1067 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 473.19 | 0.00 ↓ % | -0.33 ↓ % | -1.32 ↓ % | 8.98 Milyon Dolar | 80.82 Dolar | 20,365.70 |
| 1076 | 0.0214750000 | 1.91 ↑ % | 7.15 ↑ % | -2.58 ↓ % | 8.85 Milyon Dolar | 1.69 Milyon Dolar | 0.9243 | |
| 1107 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 69.64 | -0.49 ↓ % | 1.74 ↑ % | 2.29 ↑ % | 8.12 Milyon Dolar | 84.61 Dolar | 2,997.47 |
| 1128 | 0.0972890000 | 0.27 ↑ % | 0.92 ↑ % | -5.29 ↓ % | 7.84 Milyon Dolar | 207.34 Bin Dolar | 4.187 | |
| 1163 | 484.98 | 2.35 ↑ % | -2.14 ↓ % | -0.61 ↓ % | 7.14 Milyon Dolar | 15.70 Bin Dolar | 20,873.36 | |
| 1168 | 398.47 | 0.03 ↑ % | 0.62 ↑ % | -4.33 ↓ % | 7.01 Milyon Dolar | 478.49 Bin Dolar | 17,149.93 | |
| 1238 | 115.63 | 0.06 ↑ % | 2.69 ↑ % | -1.92 ↓ % | 6.09 Milyon Dolar | 20.51 Milyon Dolar | 4,976.72 | |
| 1247 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 56.57 | -0.56 ↓ % | 2.40 ↑ % | 2.96 ↑ % | 5.90 Milyon Dolar | 110.20 Bin Dolar | 2,434.76 |
| 1272 | 650.36 | 0.04 ↑ % | -1.22 ↓ % | -1.94 ↓ % | 5.61 Milyon Dolar | 3.34 Milyon Dolar | 27,991.40 | |
| 1308 | 650.46 | 0.02 ↑ % | -1.17 ↓ % | -1.80 ↓ % | 5.07 Milyon Dolar | 10.54 Milyon Dolar | 27,995.59 | |
| 1330 | 20.64 | 0.00 % | 2.12 ↑ % | -2.73 ↓ % | 4.82 Milyon Dolar | 342.68 Dolar | 888.35 | |
| 1365 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 185.29 | 0.00 ↓ % | 1.60 ↑ % | -0.19 ↓ % | 4.49 Milyon Dolar | 82.69 Dolar | 7,974.89 |
| 1377 | 226.66 | 0.10 ↑ % | -1.74 ↓ % | -2.45 ↓ % | 4.39 Milyon Dolar | 5.51 Milyon Dolar | 9,755.41 | |
| 1379 | 1,078.74 | -0.06 ↓ % | 0.26 ↑ % | 0.21 ↑ % | 4.37 Milyon Dolar | 4.01 Milyon Dolar | 46,428.71 | |
| 1403 | 142.51 | 0.47 ↑ % | 2.27 ↑ % | -1.48 ↓ % | 4.15 Milyon Dolar | 19.34 Bin Dolar | 6,133.73 | |
| 1441 | 0.0082570000 | 0.59 ↑ % | -0.96 ↓ % | 8.71 ↑ % | 3.77 Milyon Dolar | 1.52 Milyon Dolar | 0.3553779200 | |
| 1443 | 195.60 | 0.00 ↓ % | -0.78 ↓ % | -1.52 ↓ % | 3.76 Milyon Dolar | 84.04 Bin Dolar | 8,418.39 | |
| 1461 | 500.41 | 0.03 ↑ % | 2.29 ↑ % | 3.12 ↑ % | 3.61 Milyon Dolar | 906.94 Bin Dolar | 21,537.53 | |
| 1462 | 199.61 | 0.29 ↑ % | 0.69 ↑ % | -0.57 ↓ % | 3.56 Milyon Dolar | 72.96 Bin Dolar | 8,590.96 | |
| 1468 | 0.0037130000 | 0.48 ↑ % | 32.67 ↑ % | 22.06 ↑ % | 3.52 Milyon Dolar | 5.90 Milyon Dolar | 0.1598060091 | |
| 1505 | 0.0110360000 | -0.69 ↓ % | -0.27 ↓ % | -3.90 ↓ % | 3.29 Milyon Dolar | 61.80 Bin Dolar | 0.4749849491 | |
| 1512 | 337.54 | 0.03 ↑ % | 0.21 ↑ % | -1.33 ↓ % | 3.24 Milyon Dolar | 8.35 Bin Dolar | 14,527.79 | |
| 1525 | 271.31 | 0.19 ↑ % | -0.09 ↓ % | -0.63 ↓ % | 3.14 Milyon Dolar | 5.92 Milyon Dolar | 11,676.87 | |
| 1527 | 0.0220690000 | 3.45 ↑ % | 5.94 ↑ % | -28.08 ↓ % | 3.13 Milyon Dolar | 339.02 Bin Dolar | 0.9498 | |
| 1533 | 25.80 | 0.05 ↑ % | 1.22 ↑ % | 0.47 ↑ % | 3.06 Milyon Dolar | 1.09 Bin Dolar | 1,110.43 | |
| 1537 | 69.76 | 0.02 ↑ % | -1.42 ↓ % | -1.03 ↓ % | 3.05 Milyon Dolar | 1.03 Milyon Dolar | 3,002.37 | |
| 1553 | 0.0879050000 | -0.25 ↓ % | 9.87 ↑ % | 12.54 ↑ % | 2.95 Milyon Dolar | 141.75 Bin Dolar | 3.783 | |
| 1554 | 174.00 | 2.95 ↑ % | -2.75 ↓ % | -8.00 ↓ % | 2.94 Milyon Dolar | 6.65 Bin Dolar | 7,488.89 | |
| 1567 | 52.50 | 0.16 ↑ % | 3.36 ↑ % | 0.52 ↑ % | 2.85 Milyon Dolar | 35.35 Bin Dolar | 2,259.59 | |
| 1591 | 66.61 | 0.00 ↓ % | 0.37 ↑ % | -1.60 ↓ % | 2.70 Milyon Dolar | 297.16 Dolar | 2,867.05 | |
| 1607 | 319.09 | 0.41 ↑ % | 11.70 ↑ % | 11.96 ↑ % | 2.61 Milyon Dolar | 3.67 Milyon Dolar | 13,733.63 | |
| 1608 | 326.41 | 0.05 ↑ % | 0.87 ↑ % | -0.74 ↓ % | 2.59 Milyon Dolar | 2.34 Milyon Dolar | 14,048.54 | |
| 1610 | 473.51 | 0.08 ↑ % | -2.23 ↓ % | -2.83 ↓ % | 2.58 Milyon Dolar | 2.98 Milyon Dolar | 20,379.78 | |
| 1613 | 142.79 | -0.16 ↓ % | -1.29 ↓ % | -1.94 ↓ % | 2.56 Milyon Dolar | 807.84 Bin Dolar | 6,145.45 | |
| 1683 | 39.44 | 0.02 ↑ % | 6.92 ↑ % | 9.10 ↑ % | 2.25 Milyon Dolar | 3.78 Milyon Dolar | 1,697.27 | |
| 1688 | 144.21 | 0.02 ↑ % | -1.04 ↓ % | -0.95 ↓ % | 2.23 Milyon Dolar | 1.53 Milyon Dolar | 6,206.63 | |
| 1689 | 293.75 | -0.03 ↓ % | -1.75 ↓ % | -4.51 ↓ % | 2.23 Milyon Dolar | 866.51 Bin Dolar | 12,643.09 | |
| 1692 | 217.24 | 0.46 ↑ % | 1.38 ↑ % | -0.07 ↓ % | 2.22 Milyon Dolar | 416.56 Dolar | 9,350.10 | |
| 1693 | 112.77 | -0.07 ↓ % | 1.02 ↑ % | 0.86 ↑ % | 2.22 Milyon Dolar | 878.50 Bin Dolar | 4,853.73 | |
| 1708 | 39.42 | 0.00 % | 5.97 ↑ % | 8.96 ↑ % | 2.09 Milyon Dolar | 4.47 Bin Dolar | 1,696.62 | |
| 1710 | 226.85 | -0.02 ↓ % | -1.72 ↓ % | -2.38 ↓ % | 2.07 Milyon Dolar | 11.07 Milyon Dolar | 9,763.35 | |
| 1724 | 223.67 | -0.01 ↓ % | 4.62 ↑ % | 4.13 ↑ % | 2.01 Milyon Dolar | 7.86 Milyon Dolar | 9,626.80 | |
| 1727 | 249.68 | -0.03 ↓ % | 0.85 ↑ % | -0.98 ↓ % | 1.98 Milyon Dolar | 181.23 Dolar | 10,746.10 | |
| 1738 | 76.64 | -0.05 ↓ % | -0.90 ↓ % | -2.34 ↓ % | 1.91 Milyon Dolar | 2.42 Milyon Dolar | 3,298.71 | |
| 1740 | 157.04 | 0.02 ↑ % | 2.29 ↑ % | 3.84 ↑ % | 1.91 Milyon Dolar | 733.89 Bin Dolar | 6,759.08 | |
| 1753 | 1,169.41 | 0.32 ↑ % | 9.37 ↑ % | 8.90 ↑ % | 1.85 Milyon Dolar | 6.51 Milyon Dolar | 50,330.73 | |
| 1756 | 155.98 | 0.11 ↑ % | 6.59 ↑ % | 2.56 ↑ % | 1.84 Milyon Dolar | 8.46 Milyon Dolar | 6,713.52 | |
| 1767 | 0.0062820000 | 0.12 ↑ % | 4.33 ↑ % | 2.70 ↑ % | 1.78 Milyon Dolar | 18.84 Bin Dolar | 0.2703747237 | |
| 1771 | 567.86 | -0.08 ↓ % | 0.07 ↑ % | -7.21 ↓ % | 1.77 Milyon Dolar | 77.93 Bin Dolar | 24,440.46 | |
| 1799 | 0.0271690000 | 0.05 ↑ % | 7.05 ↑ % | 9.73 ↑ % | 1.67 Milyon Dolar | 116.09 Bin Dolar | 1.1693 | |
| 1801 | 84.46 | 0.02 ↑ % | -0.20 ↓ % | -0.97 ↓ % | 1.66 Milyon Dolar | 987.75 Bin Dolar | 3,635.33 | |
| 1803 | 124.65 | 0.06 ↑ % | -0.92 ↓ % | -0.32 ↓ % | 1.66 Milyon Dolar | 4.37 Milyon Dolar | 5,364.90 | |
| 1816 | 89.44 | 0.00 % | 4.25 ↑ % | 3.66 ↑ % | 1.62 Milyon Dolar | 321.09 Dolar | 3,849.33 | |
| 1820 | 6.181 | 0.00 % | 4.82 ↑ % | 1.67 ↑ % | 1.61 Milyon Dolar | 3.29 Bin Dolar | 266.04 | |
| 1821 | 348.30 | 0.00 ↑ % | 0.54 ↑ % | -1.09 ↓ % | 1.61 Milyon Dolar | 6.46 Milyon Dolar | 14,990.61 | |
| 1824 | 500.99 | 0.00 ↓ % | -0.84 ↓ % | 0.51 ↑ % | 1.60 Milyon Dolar | 643.99 Dolar | 21,562.36 | |
| 1835 | 317.41 | -0.05 ↓ % | 0.87 ↑ % | 3.09 ↑ % | 1.58 Milyon Dolar | 91.00 Bin Dolar | 13,661.27 | |
| 1841 | 150.25 | -0.04 ↓ % | 14.86 ↑ % | 20.34 ↑ % | 1.55 Milyon Dolar | 9.31 Bin Dolar | 6,466.61 | |
| 1844 | 5.472 | -0.15 ↓ % | 6.60 ↑ % | -4.99 ↓ % | 1.55 Milyon Dolar | 677.90 Bin Dolar | 235.52 | |
| 1853 | 562.34 | -0.05 ↓ % | -1.47 ↓ % | -2.90 ↓ % | 1.53 Milyon Dolar | 3.96 Milyon Dolar | 24,202.91 | |
| 1857 | 0.2822060000 | 0.11 ↑ % | -0.38 ↓ % | -0.53 ↓ % | 1.51 Milyon Dolar | 194.74 Bin Dolar | 12.15 | |
| 1862 | 2.004 | -5.04 ↓ % | 19.12 ↑ % | 13.84 ↑ % | 1.49 Milyon Dolar | 1.01 Bin Dolar | 86.24 | |
| 1868 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 321.78 | 0.15 ↑ % | 5.12 ↑ % | 5.73 ↑ % | 1.48 Milyon Dolar | 3.37 Milyon Dolar | 13,849.40 |
| 1881 | 321.73 | 0.28 ↑ % | 4.08 ↑ % | 2.02 ↑ % | 1.44 Milyon Dolar | 1.24 Milyon Dolar | 13,847.17 | |
| 1884 | 95.72 | -0.14 ↓ % | 1.83 ↑ % | -0.19 ↓ % | 1.44 Milyon Dolar | 180.36 Dolar | 4,119.86 | |
| 1886 | 1,078.75 | -0.31 ↓ % | 0.18 ↑ % | 0.04 ↑ % | 1.43 Milyon Dolar | 135.24 Bin Dolar | 46,428.80 |