Etiket Ara : tokenized-assets


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
12
Zincir bağlantı
(Chainlink)
(LINK)
20.03 -0.64 % 5.40 % -14.61 % 13.59 Milyar Dolar 1.45 Milyar Dolar 837.45
67
PAX Altın
(PAX Gold)
(PAXG)
4,126.94 0.01 % 2.76 % 3.71 % 1.27 Milyar Dolar 323.98 Milyon Dolar 172,505.64
74
Tether Gold
(Tether Gold)
(XAUt)
4,116.88 0.03 % 2.42 % 3.69 % 1.01 Milyar Dolar 231.34 Milyon Dolar 172,085.17
219
Kinesis Gold
(Kinesis Gold)
(KAU)
129.97 -0.54 % 0.60 % 4.00 % 298.74 Milyon Dolar 11.52 Bin Dolar 5,432.78
448
Propy
(Propy)
(PRO)
0.6471 -0.59 % -2.07 % -17.98 % 64.71 Milyon Dolar 13.39 Milyon Dolar 27.05
537
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
4,070.27 0.10 % 0.69 % 3.57 % 49.76 Milyon Dolar 769.69 Bin Dolar 170,137.04
682
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
417.01 0.11 % 1.14 % -4.16 % 33.78 Milyon Dolar 19.89 Milyon Dolar 17,431.01
807
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
656.07 -0.58 % 1.35 % -2.83 % 23.99 Milyon Dolar 82.68 Bin Dolar 27,423.70
867
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
653.14 0.00 % -0.56 % -3.02 % 20.34 Milyon Dolar 0.00 Dolar 27,301.35
890
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
583.85 -0.09 % 0.76 % -2.71 % 19.53 Milyon Dolar 89.35 Bin Dolar 24,404.97
897
Parcl
(Parcl)
(PRCL)
0.0465440000 -1.00 % 9.08 % -34.64 % 19.19 Milyon Dolar 7.72 Milyon Dolar 1.9455
910
Comtech Gold
(Comtech Gold)
(CGO)
129.87 -0.07 % 0.92 % 3.48 % 18.31 Milyon Dolar 1.30 Milyon Dolar 5,428.55
916
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
91.48 -0.77 % 0.53 % 1.21 % 18.09 Milyon Dolar 57.08 Bin Dolar 3,823.70
922
ELYSIA
(ELYSIA)
(EL)
0.0036610000 -1.76 % 3.60 % -14.81 % 17.95 Milyon Dolar 220.99 Bin Dolar 0.1530294412
959
Brickken
(Brickken)
(BKN)
0.2017550000 4.10 % 11.00 % -16.03 % 16.24 Milyon Dolar 1.20 Milyon Dolar 8.433
1010
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
101.58 0.00 % 0.00 % 0.00 % 14.34 Milyon Dolar 0.00 Dolar 4,246.06
1017
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
86.17 0.00 % 0.00 % -3.92 % 14.20 Milyon Dolar 0.00 Dolar 3,601.80
1118
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
111.86 0.00 % 0.00 % 0.00 % 11.20 Milyon Dolar 0.00 Dolar 4,675.59
1120
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
183.87 -0.25 % -0.16 % -3.13 % 11.12 Milyon Dolar 15.16 Milyon Dolar 7,685.67
1133
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
666.69 0.01 % 0.73 % -0.59 % 10.67 Milyon Dolar 994.01 Bin Dolar 27,867.46
1138
GOLDAO
(GOLDAO)
(GOLDAO)
0.0139280000 0.53 % 20.86 % -18.68 % 10.50 Milyon Dolar 7.48 Bin Dolar 0.5822
1165
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
302.34 0.18 % 0.34 % -14.74 % 9.86 Milyon Dolar 12.49 Milyon Dolar 12,637.57
1166
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
143.02 0.00 % 0.68 % -1.74 % 9.85 Milyon Dolar 0.00 Dolar 5,978.14
1171
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
93.96 0.00 % -0.58 % -0.74 % 9.78 Milyon Dolar 0.00 Dolar 3,927.31
1203
Hifi Finance
(Hifi Finance)
(HIFI)
0.0643150000 -0.24 % 7.63 % -29.11 % 9.13 Milyon Dolar 2.65 Milyon Dolar 2.688
1210
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
474.92 0.00 % 0.00 % 1.58 % 9.01 Milyon Dolar 0.00 Dolar 19,851.77
1216
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
74.07 0.16 % 0.09 % 1.16 % 8.85 Milyon Dolar 56.75 Bin Dolar 3,096.23
1255
EstateX
(EstateX)
(ESX)
0.0084520000 0.04 % 3.19 % -17.92 % 8.02 Milyon Dolar 3.77 Milyon Dolar 0.3532927717
1264
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
138.13 -0.68 % 3.00 % -8.66 % 7.87 Milyon Dolar 17.30 Milyon Dolar 5,773.70
1274
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
349.95 0.26 % 0.23 % -8.25 % 7.70 Milyon Dolar 2.00 Milyon Dolar 14,627.75
1283
Propbase
(Propbase)
(PROPS)
0.0167140000 -2.19 % -5.23 % -25.96 % 7.54 Milyon Dolar 4.44 Milyon Dolar 0.6986
1290
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
64.39 0.00 % 0.00 % -2.27 % 7.42 Milyon Dolar 0.00 Dolar 2,691.65
1301
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
4,036.94 -0.17 % 0.88 % 3.41 % 7.25 Milyon Dolar 1.14 Milyon Dolar 168,743.75
1311
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
245.73 0.03 % 0.30 % -4.76 % 7.13 Milyon Dolar 16.99 Milyon Dolar 10,271.31
1380
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
45.18 0.00 % -0.20 % 3.75 % 6.09 Milyon Dolar 0.00 Dolar 1,888.34
1425
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
54.67 0.00 % 0.00 % 2.72 % 5.58 Milyon Dolar 0.00 Dolar 2,285.12
1441
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
238.91 -0.06 % 2.58 % -3.02 % 5.40 Milyon Dolar 1.95 Milyon Dolar 9,986.60
1510
Defactor
(Defactor)
(REAL)
0.0148680000 -0.11 % 7.40 % -16.36 % 4.44 Milyon Dolar 44.28 Bin Dolar 0.6215
1521
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
140.48 0.33 % 0.72 % -5.88 % 4.35 Milyon Dolar 2.38 Milyon Dolar 5,872.23
1530
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
596.02 0.06 % 0.63 % -1.27 % 4.29 Milyon Dolar 537.22 Bin Dolar 24,913.69
1532
Blocksquare Token
(Blocksquare Token)
(BST)
0.0699150000 0.90 % 10.07 % -3.96 % 4.25 Milyon Dolar 124.63 Bin Dolar 2.922
1533
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
175.62 0.00 % 0.00 % 0.00 % 4.25 Milyon Dolar 0.00 Dolar 7,340.81
1536
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
706.65 -0.22 % 0.25 % -1.06 % 4.24 Milyon Dolar 2.61 Milyon Dolar 29,537.84
1592
VNX Gold
(VNX Gold)
(VNXAU)
128.17 0.23 % 1.22 % 2.09 % 3.73 Milyon Dolar 158.51 Bin Dolar 5,357.39
1595
Landshare
(Landshare)
(LAND)
0.6910 0.37 % 15.57 % 63.75 % 3.69 Milyon Dolar 253.36 Bin Dolar 28.88
1598
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
510.50 0.00 % 0.00 % 2.36 % 3.65 Milyon Dolar 0.00 Dolar 21,338.70
1608
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
409.03 0.13 % -0.48 % -4.15 % 3.60 Milyon Dolar 179.73 Bin Dolar 17,097.30
1632
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
831.28 0.07 % -0.41 % -0.97 % 3.31 Milyon Dolar 60.16 Bin Dolar 34,747.33
1687
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
24.82 0.00 % -0.55 % -10.37 % 2.92 Milyon Dolar 0.00 Dolar 1,037.32
1689
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
67.12 0.00 % 0.24 % -0.16 % 2.91 Milyon Dolar 0.00 Dolar 2,805.48
1703
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
182.41 0.13 % -0.66 % -2.07 % 2.82 Milyon Dolar 143.35 Bin Dolar 7,624.93
1723
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
153.27 0.00 % 0.00 % 0.28 % 2.73 Milyon Dolar 0.00 Dolar 6,406.69
1739
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
65.21 0.00 % 0.00 % 0.00 % 2.64 Milyon Dolar 0.00 Dolar 2,725.57
1755
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
245.44 0.09 % -0.59 % -3.73 % 2.55 Milyon Dolar 112.72 Bin Dolar 10,259.52
1759
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
58.45 0.00 % 0.00 % -2.15 % 2.54 Milyon Dolar 0.00 Dolar 2,443.39
1773
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
512.12 -0.06 % 0.15 % -1.45 % 2.44 Milyon Dolar 71.70 Bin Dolar 21,406.38
1791
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
300.50 0.00 % 0.01 % -3.36 % 2.34 Milyon Dolar 0.00 Dolar 12,560.96
1794
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
151.72 0.20 % 1.01 % 5.41 % 2.33 Milyon Dolar 56.21 Bin Dolar 6,342.06
1833
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
277.19 0.00 % -0.44 % -4.39 % 2.08 Milyon Dolar 0.00 Dolar 11,586.56
1843
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
103.03 0.00 % 0.00 % 1.19 % 2.03 Milyon Dolar 0.00 Dolar 4,306.50
1868
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
16.11 2.90 % 4.01 % 0.99 % 1.95 Milyon Dolar 507.60 Bin Dolar 673.44
1869
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
246.23 0.00 % 0.00 % -0.07 % 1.95 Milyon Dolar 0.00 Dolar 10,292.56
1878
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
185.23 0.00 % -0.76 % -4.10 % 1.89 Milyon Dolar 0.00 Dolar 7,742.65
1895
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
1,215.20 -0.01 % 0.10 % 5.19 % 1.82 Milyon Dolar 32.56 Bin Dolar 50,795.29
1896
AgriDex
(AgriDex)
(AGRI)
0.0063960000 -0.27 % -0.46 % -13.89 % 1.82 Milyon Dolar 39.77 Bin Dolar 0.2673521732
1903
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
148.98 0.00 % -0.25 % -3.59 % 1.80 Milyon Dolar 0.00 Dolar 6,227.22
1915
Abbott Tokenized Stock (Ondo)
(Abbott Tokenized Stock (Ondo))
(ABTon)
133.04 0.10 % 1.01 % -1.42 % 1.76 Milyon Dolar 71.98 Bin Dolar 5,561.23
1917
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
703.50 0.29 % 0.50 % -1.07 % 1.76 Milyon Dolar 154.84 Bin Dolar 29,406.09
1918
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
237.89 0.42 % 0.52 % -3.09 % 1.76 Milyon Dolar 114.18 Bin Dolar 9,943.85
1931
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
68.21 -0.68 % -0.29 % 0.81 % 1.70 Milyon Dolar 70.52 Bin Dolar 2,851.37
1941
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
217.58 0.04 % 0.56 % 31.64 % 1.65 Milyon Dolar 55.72 Bin Dolar 9,094.87
1951
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
34.85 -1.44 % -2.59 % -7.13 % 1.62 Milyon Dolar 70.39 Bin Dolar 1,456.79
1955
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
409.97 1.90 % 8.45 % 13.88 % 1.60 Milyon Dolar 790.71 Bin Dolar 17,136.81
1968
APF Coin
(APF Coin)
(APFC)
0.0468160000 -1.03 % 11.23 % -12.33 % 1.57 Milyon Dolar 96.13 Bin Dolar 1.9569
1970
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
80.15 0.00 % 0.00 % -4.95 % 1.57 Milyon Dolar 0.00 Dolar 3,350.24
1975
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
130.99 0.05 % -1.20 % -11.24 % 1.55 Milyon Dolar 191.98 Bin Dolar 5,475.26
1994
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
468.24 0.00 % 0.00 % 0.00 % 1.51 Milyon Dolar 0.00 Dolar 19,572.52
1998
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
213.34 0.06 % -0.50 % -3.36 % 1.50 Milyon Dolar 90.91 Bin Dolar 8,917.65
2009
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
321.64 -0.01 % 0.00 % -2.62 % 1.48 Milyon Dolar 48.03 Bin Dolar 13,444.47
2010
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
569.02 0.00 % 0.13 % 6.16 % 1.48 Milyon Dolar 0.00 Dolar 23,785.14
2019
Xend Finance
(Xend Finance)
(RWA)
0.0134980000 -0.35 % 6.03 % -10.45 % 1.44 Milyon Dolar 43.34 Bin Dolar 0.5642
2020
Intuit Tokenized Stock (Ondo)
(Intuit Tokenized Stock (Ondo))
(INTUon)
684.82 0.00 % 0.00 % 0.00 % 1.44 Milyon Dolar 0.00 Dolar 28,625.50
2025
Palo Alto Networks Tokenized Stock (Ondo)
(Palo Alto Networks Tokenized Stock (Ondo))
(PANWon)
204.44 0.00 % 0.00 % 0.00 % 1.42 Milyon Dolar 0.00 Dolar 8,545.69
2027
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
92.81 0.00 % 0.00 % 7.78 % 1.41 Milyon Dolar 0.00 Dolar 3,879.25
2032
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
920.34 0.00 % 0.00 % 0.00 % 1.40 Milyon Dolar 0.00 Dolar 38,470.24
2033
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
947.51 0.04 % -0.01 % -8.35 % 1.40 Milyon Dolar 57.20 Bin Dolar 39,605.86
2046
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
302.69 0.00 % 0.00 % 1.93 % 1.35 Milyon Dolar 0.00 Dolar 12,652.22
2061
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
180.30 0.08 % 1.27 % -4.89 % 1.33 Milyon Dolar 52.92 Bin Dolar 7,536.32
2066
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
50.41 0.00 % -2.76 % -2.52 % 1.31 Milyon Dolar 0.00 Dolar 2,107.10
2067
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
11.63 0.00 % 0.00 % -6.55 % 1.31 Milyon Dolar 0.00 Dolar 485.99
2072
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
68.67 0.00 % -1.22 % -0.58 % 1.30 Milyon Dolar 0.00 Dolar 2,870.42
2077
DoorDash Tokenized Stock (Ondo)
(DoorDash Tokenized Stock (Ondo))
(DASHon)
274.24 0.00 % 0.00 % 0.00 % 1.29 Milyon Dolar 0.00 Dolar 11,463.06
2079
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
221.69 0.00 % 0.00 % 3.05 % 1.29 Milyon Dolar 0.00 Dolar 9,266.72
2080
Accenture Tokenized Stock (Ondo)
(Accenture Tokenized Stock (Ondo))
(ACNon)
241.79 -0.35 % -0.93 % -1.20 % 1.29 Milyon Dolar 61.75 Bin Dolar 10,106.61
2088
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
63.77 0.00 % -1.63 % -11.70 % 1.26 Milyon Dolar 0.00 Dolar 2,665.42
2092
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
217.85 -0.22 % 1.02 % -1.15 % 1.26 Milyon Dolar 1.47 Milyon Dolar 9,105.97
2097
Equinix Tokenized Stock (Ondo)
(Equinix Tokenized Stock (Ondo))
(EQIXon)
783.28 0.00 % -0.49 % 0.35 % 1.25 Milyon Dolar 0.00 Dolar 32,741.15
2112
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
80.24 0.00 % 0.00 % -4.58 % 1.22 Milyon Dolar 0.00 Dolar 3,354.09
2116
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
118.66 0.00 % -0.16 % -16.35 % 1.21 Milyon Dolar 0.00 Dolar 4,959.89
2117
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
155.82 0.06 % -0.56 % -17.54 % 1.21 Milyon Dolar 113.73 Bin Dolar 6,513.35