Etiket Ara : tokenized-assets
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
12 | 20.03 | -0.64 ↓ % | 5.40 ↑ % | -14.61 ↓ % | 13.59 Milyar Dolar | 1.45 Milyar Dolar | 837.45 | |
67 | 4,126.94 | 0.01 ↑ % | 2.76 ↑ % | 3.71 ↑ % | 1.27 Milyar Dolar | 323.98 Milyon Dolar | 172,505.64 | |
74 | 4,116.88 | 0.03 ↑ % | 2.42 ↑ % | 3.69 ↑ % | 1.01 Milyar Dolar | 231.34 Milyon Dolar | 172,085.17 | |
219 | 129.97 | -0.54 ↓ % | 0.60 ↑ % | 4.00 ↑ % | 298.74 Milyon Dolar | 11.52 Bin Dolar | 5,432.78 | |
448 | 0.6471 | -0.59 ↓ % | -2.07 ↓ % | -17.98 ↓ % | 64.71 Milyon Dolar | 13.39 Milyon Dolar | 27.05 | |
537 | 4,070.27 | 0.10 ↑ % | 0.69 ↑ % | 3.57 ↑ % | 49.76 Milyon Dolar | 769.69 Bin Dolar | 170,137.04 | |
682 | 417.01 | 0.11 ↑ % | 1.14 ↑ % | -4.16 ↓ % | 33.78 Milyon Dolar | 19.89 Milyon Dolar | 17,431.01 | |
807 | 656.07 | -0.58 ↓ % | 1.35 ↑ % | -2.83 ↓ % | 23.99 Milyon Dolar | 82.68 Bin Dolar | 27,423.70 | |
867 | 653.14 | 0.00 % | -0.56 ↓ % | -3.02 ↓ % | 20.34 Milyon Dolar | 0.00 Dolar | 27,301.35 | |
890 | 583.85 | -0.09 ↓ % | 0.76 ↑ % | -2.71 ↓ % | 19.53 Milyon Dolar | 89.35 Bin Dolar | 24,404.97 | |
897 | 0.0465440000 | -1.00 ↓ % | 9.08 ↑ % | -34.64 ↓ % | 19.19 Milyon Dolar | 7.72 Milyon Dolar | 1.9455 | |
910 | 129.87 | -0.07 ↓ % | 0.92 ↑ % | 3.48 ↑ % | 18.31 Milyon Dolar | 1.30 Milyon Dolar | 5,428.55 | |
916 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 91.48 | -0.77 ↓ % | 0.53 ↑ % | 1.21 ↑ % | 18.09 Milyon Dolar | 57.08 Bin Dolar | 3,823.70 |
922 | 0.0036610000 | -1.76 ↓ % | 3.60 ↑ % | -14.81 ↓ % | 17.95 Milyon Dolar | 220.99 Bin Dolar | 0.1530294412 | |
959 | 0.2017550000 | 4.10 ↑ % | 11.00 ↑ % | -16.03 ↓ % | 16.24 Milyon Dolar | 1.20 Milyon Dolar | 8.433 | |
1010 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.58 | 0.00 % | 0.00 % | 0.00 % | 14.34 Milyon Dolar | 0.00 Dolar | 4,246.06 |
1017 | 86.17 | 0.00 % | 0.00 % | -3.92 ↓ % | 14.20 Milyon Dolar | 0.00 Dolar | 3,601.80 | |
1118 | 111.86 | 0.00 % | 0.00 % | 0.00 % | 11.20 Milyon Dolar | 0.00 Dolar | 4,675.59 | |
1120 | 183.87 | -0.25 ↓ % | -0.16 ↓ % | -3.13 ↓ % | 11.12 Milyon Dolar | 15.16 Milyon Dolar | 7,685.67 | |
1133 | 666.69 | 0.01 ↑ % | 0.73 ↑ % | -0.59 ↓ % | 10.67 Milyon Dolar | 994.01 Bin Dolar | 27,867.46 | |
1138 | 0.0139280000 | 0.53 ↑ % | 20.86 ↑ % | -18.68 ↓ % | 10.50 Milyon Dolar | 7.48 Bin Dolar | 0.5822 | |
1165 | 302.34 | 0.18 ↑ % | 0.34 ↑ % | -14.74 ↓ % | 9.86 Milyon Dolar | 12.49 Milyon Dolar | 12,637.57 | |
1166 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 143.02 | 0.00 % | 0.68 ↑ % | -1.74 ↓ % | 9.85 Milyon Dolar | 0.00 Dolar | 5,978.14 |
1171 | 93.96 | 0.00 % | -0.58 ↓ % | -0.74 ↓ % | 9.78 Milyon Dolar | 0.00 Dolar | 3,927.31 | |
1203 | 0.0643150000 | -0.24 ↓ % | 7.63 ↑ % | -29.11 ↓ % | 9.13 Milyon Dolar | 2.65 Milyon Dolar | 2.688 | |
1210 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 474.92 | 0.00 % | 0.00 % | 1.58 ↑ % | 9.01 Milyon Dolar | 0.00 Dolar | 19,851.77 |
1216 | 74.07 | 0.16 ↑ % | 0.09 ↑ % | 1.16 ↑ % | 8.85 Milyon Dolar | 56.75 Bin Dolar | 3,096.23 | |
1255 | 0.0084520000 | 0.04 ↑ % | 3.19 ↑ % | -17.92 ↓ % | 8.02 Milyon Dolar | 3.77 Milyon Dolar | 0.3532927717 | |
1264 | 138.13 | -0.68 ↓ % | 3.00 ↑ % | -8.66 ↓ % | 7.87 Milyon Dolar | 17.30 Milyon Dolar | 5,773.70 | |
1274 | 349.95 | 0.26 ↑ % | 0.23 ↑ % | -8.25 ↓ % | 7.70 Milyon Dolar | 2.00 Milyon Dolar | 14,627.75 | |
1283 | 0.0167140000 | -2.19 ↓ % | -5.23 ↓ % | -25.96 ↓ % | 7.54 Milyon Dolar | 4.44 Milyon Dolar | 0.6986 | |
1290 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 64.39 | 0.00 % | 0.00 % | -2.27 ↓ % | 7.42 Milyon Dolar | 0.00 Dolar | 2,691.65 |
1301 | 4,036.94 | -0.17 ↓ % | 0.88 ↑ % | 3.41 ↑ % | 7.25 Milyon Dolar | 1.14 Milyon Dolar | 168,743.75 | |
1311 | 245.73 | 0.03 ↑ % | 0.30 ↑ % | -4.76 ↓ % | 7.13 Milyon Dolar | 16.99 Milyon Dolar | 10,271.31 | |
1380 | 45.18 | 0.00 % | -0.20 ↓ % | 3.75 ↑ % | 6.09 Milyon Dolar | 0.00 Dolar | 1,888.34 | |
1425 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 54.67 | 0.00 % | 0.00 % | 2.72 ↑ % | 5.58 Milyon Dolar | 0.00 Dolar | 2,285.12 |
1441 | 238.91 | -0.06 ↓ % | 2.58 ↑ % | -3.02 ↓ % | 5.40 Milyon Dolar | 1.95 Milyon Dolar | 9,986.60 | |
1510 | 0.0148680000 | -0.11 ↓ % | 7.40 ↑ % | -16.36 ↓ % | 4.44 Milyon Dolar | 44.28 Bin Dolar | 0.6215 | |
1521 | 140.48 | 0.33 ↑ % | 0.72 ↑ % | -5.88 ↓ % | 4.35 Milyon Dolar | 2.38 Milyon Dolar | 5,872.23 | |
1530 | 596.02 | 0.06 ↑ % | 0.63 ↑ % | -1.27 ↓ % | 4.29 Milyon Dolar | 537.22 Bin Dolar | 24,913.69 | |
1532 | 0.0699150000 | 0.90 ↑ % | 10.07 ↑ % | -3.96 ↓ % | 4.25 Milyon Dolar | 124.63 Bin Dolar | 2.922 | |
1533 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 175.62 | 0.00 % | 0.00 % | 0.00 % | 4.25 Milyon Dolar | 0.00 Dolar | 7,340.81 |
1536 | 706.65 | -0.22 ↓ % | 0.25 ↑ % | -1.06 ↓ % | 4.24 Milyon Dolar | 2.61 Milyon Dolar | 29,537.84 | |
1592 | 128.17 | 0.23 ↑ % | 1.22 ↑ % | 2.09 ↑ % | 3.73 Milyon Dolar | 158.51 Bin Dolar | 5,357.39 | |
1595 | 0.6910 | 0.37 ↑ % | 15.57 ↑ % | 63.75 ↑ % | 3.69 Milyon Dolar | 253.36 Bin Dolar | 28.88 | |
1598 | 510.50 | 0.00 % | 0.00 ↑ % | 2.36 ↑ % | 3.65 Milyon Dolar | 0.00 Dolar | 21,338.70 | |
1608 | 409.03 | 0.13 ↑ % | -0.48 ↓ % | -4.15 ↓ % | 3.60 Milyon Dolar | 179.73 Bin Dolar | 17,097.30 | |
1632 | 831.28 | 0.07 ↑ % | -0.41 ↓ % | -0.97 ↓ % | 3.31 Milyon Dolar | 60.16 Bin Dolar | 34,747.33 | |
1687 | 24.82 | 0.00 % | -0.55 ↓ % | -10.37 ↓ % | 2.92 Milyon Dolar | 0.00 Dolar | 1,037.32 | |
1689 | 67.12 | 0.00 % | 0.24 ↑ % | -0.16 ↓ % | 2.91 Milyon Dolar | 0.00 Dolar | 2,805.48 | |
1703 | 182.41 | 0.13 ↑ % | -0.66 ↓ % | -2.07 ↓ % | 2.82 Milyon Dolar | 143.35 Bin Dolar | 7,624.93 | |
1723 | 153.27 | 0.00 % | 0.00 % | 0.28 ↑ % | 2.73 Milyon Dolar | 0.00 Dolar | 6,406.69 | |
1739 | 65.21 | 0.00 % | 0.00 % | 0.00 % | 2.64 Milyon Dolar | 0.00 Dolar | 2,725.57 | |
1755 | 245.44 | 0.09 ↑ % | -0.59 ↓ % | -3.73 ↓ % | 2.55 Milyon Dolar | 112.72 Bin Dolar | 10,259.52 | |
1759 | 58.45 | 0.00 % | 0.00 % | -2.15 ↓ % | 2.54 Milyon Dolar | 0.00 Dolar | 2,443.39 | |
1773 | 512.12 | -0.06 ↓ % | 0.15 ↑ % | -1.45 ↓ % | 2.44 Milyon Dolar | 71.70 Bin Dolar | 21,406.38 | |
1791 | 300.50 | 0.00 % | 0.01 ↑ % | -3.36 ↓ % | 2.34 Milyon Dolar | 0.00 Dolar | 12,560.96 | |
1794 | 151.72 | 0.20 ↑ % | 1.01 ↑ % | 5.41 ↑ % | 2.33 Milyon Dolar | 56.21 Bin Dolar | 6,342.06 | |
1833 | 277.19 | 0.00 % | -0.44 ↓ % | -4.39 ↓ % | 2.08 Milyon Dolar | 0.00 Dolar | 11,586.56 | |
1843 | 103.03 | 0.00 % | 0.00 % | 1.19 ↑ % | 2.03 Milyon Dolar | 0.00 Dolar | 4,306.50 | |
1868 | 16.11 | 2.90 ↑ % | 4.01 ↑ % | 0.99 ↑ % | 1.95 Milyon Dolar | 507.60 Bin Dolar | 673.44 | |
1869 | 246.23 | 0.00 % | 0.00 % | -0.07 ↓ % | 1.95 Milyon Dolar | 0.00 Dolar | 10,292.56 | |
1878 | 185.23 | 0.00 % | -0.76 ↓ % | -4.10 ↓ % | 1.89 Milyon Dolar | 0.00 Dolar | 7,742.65 | |
1895 | 1,215.20 | -0.01 ↓ % | 0.10 ↑ % | 5.19 ↑ % | 1.82 Milyon Dolar | 32.56 Bin Dolar | 50,795.29 | |
1896 | 0.0063960000 | -0.27 ↓ % | -0.46 ↓ % | -13.89 ↓ % | 1.82 Milyon Dolar | 39.77 Bin Dolar | 0.2673521732 | |
1903 | 148.98 | 0.00 % | -0.25 ↓ % | -3.59 ↓ % | 1.80 Milyon Dolar | 0.00 Dolar | 6,227.22 | |
1915 | 133.04 | 0.10 ↑ % | 1.01 ↑ % | -1.42 ↓ % | 1.76 Milyon Dolar | 71.98 Bin Dolar | 5,561.23 | |
1917 | 703.50 | 0.29 ↑ % | 0.50 ↑ % | -1.07 ↓ % | 1.76 Milyon Dolar | 154.84 Bin Dolar | 29,406.09 | |
1918 | 237.89 | 0.42 ↑ % | 0.52 ↑ % | -3.09 ↓ % | 1.76 Milyon Dolar | 114.18 Bin Dolar | 9,943.85 | |
1931 | 68.21 | -0.68 ↓ % | -0.29 ↓ % | 0.81 ↑ % | 1.70 Milyon Dolar | 70.52 Bin Dolar | 2,851.37 | |
1941 | 217.58 | 0.04 ↑ % | 0.56 ↑ % | 31.64 ↑ % | 1.65 Milyon Dolar | 55.72 Bin Dolar | 9,094.87 | |
1951 | 34.85 | -1.44 ↓ % | -2.59 ↓ % | -7.13 ↓ % | 1.62 Milyon Dolar | 70.39 Bin Dolar | 1,456.79 | |
1955 | 409.97 | 1.90 ↑ % | 8.45 ↑ % | 13.88 ↑ % | 1.60 Milyon Dolar | 790.71 Bin Dolar | 17,136.81 | |
1968 | 0.0468160000 | -1.03 ↓ % | 11.23 ↑ % | -12.33 ↓ % | 1.57 Milyon Dolar | 96.13 Bin Dolar | 1.9569 | |
1970 | 80.15 | 0.00 % | 0.00 % | -4.95 ↓ % | 1.57 Milyon Dolar | 0.00 Dolar | 3,350.24 | |
1975 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 130.99 | 0.05 ↑ % | -1.20 ↓ % | -11.24 ↓ % | 1.55 Milyon Dolar | 191.98 Bin Dolar | 5,475.26 |
1994 | 468.24 | 0.00 % | 0.00 % | 0.00 % | 1.51 Milyon Dolar | 0.00 Dolar | 19,572.52 | |
1998 | 213.34 | 0.06 ↑ % | -0.50 ↓ % | -3.36 ↓ % | 1.50 Milyon Dolar | 90.91 Bin Dolar | 8,917.65 | |
2009 | 321.64 | -0.01 ↓ % | 0.00 ↑ % | -2.62 ↓ % | 1.48 Milyon Dolar | 48.03 Bin Dolar | 13,444.47 | |
2010 | 569.02 | 0.00 % | 0.13 ↑ % | 6.16 ↑ % | 1.48 Milyon Dolar | 0.00 Dolar | 23,785.14 | |
2019 | 0.0134980000 | -0.35 ↓ % | 6.03 ↑ % | -10.45 ↓ % | 1.44 Milyon Dolar | 43.34 Bin Dolar | 0.5642 | |
2020 | 684.82 | 0.00 % | 0.00 % | 0.00 % | 1.44 Milyon Dolar | 0.00 Dolar | 28,625.50 | |
2025 | 204.44 | 0.00 % | 0.00 % | 0.00 % | 1.42 Milyon Dolar | 0.00 Dolar | 8,545.69 | |
2027 | 92.81 | 0.00 % | 0.00 % | 7.78 ↑ % | 1.41 Milyon Dolar | 0.00 Dolar | 3,879.25 | |
2032 | 920.34 | 0.00 % | 0.00 % | 0.00 % | 1.40 Milyon Dolar | 0.00 Dolar | 38,470.24 | |
2033 | 947.51 | 0.04 ↑ % | -0.01 ↓ % | -8.35 ↓ % | 1.40 Milyon Dolar | 57.20 Bin Dolar | 39,605.86 | |
2046 | 302.69 | 0.00 % | 0.00 % | 1.93 ↑ % | 1.35 Milyon Dolar | 0.00 Dolar | 12,652.22 | |
2061 | 180.30 | 0.08 ↑ % | 1.27 ↑ % | -4.89 ↓ % | 1.33 Milyon Dolar | 52.92 Bin Dolar | 7,536.32 | |
2066 | 50.41 | 0.00 % | -2.76 ↓ % | -2.52 ↓ % | 1.31 Milyon Dolar | 0.00 Dolar | 2,107.10 | |
2067 | 11.63 | 0.00 % | 0.00 % | -6.55 ↓ % | 1.31 Milyon Dolar | 0.00 Dolar | 485.99 | |
2072 | 68.67 | 0.00 % | -1.22 ↓ % | -0.58 ↓ % | 1.30 Milyon Dolar | 0.00 Dolar | 2,870.42 | |
2077 | 274.24 | 0.00 % | 0.00 % | 0.00 % | 1.29 Milyon Dolar | 0.00 Dolar | 11,463.06 | |
2079 | 221.69 | 0.00 % | 0.00 % | 3.05 ↑ % | 1.29 Milyon Dolar | 0.00 Dolar | 9,266.72 | |
2080 | 241.79 | -0.35 ↓ % | -0.93 ↓ % | -1.20 ↓ % | 1.29 Milyon Dolar | 61.75 Bin Dolar | 10,106.61 | |
2088 | 63.77 | 0.00 % | -1.63 ↓ % | -11.70 ↓ % | 1.26 Milyon Dolar | 0.00 Dolar | 2,665.42 | |
2092 | 217.85 | -0.22 ↓ % | 1.02 ↑ % | -1.15 ↓ % | 1.26 Milyon Dolar | 1.47 Milyon Dolar | 9,105.97 | |
2097 | 783.28 | 0.00 % | -0.49 ↓ % | 0.35 ↑ % | 1.25 Milyon Dolar | 0.00 Dolar | 32,741.15 | |
2112 | 80.24 | 0.00 % | 0.00 % | -4.58 ↓ % | 1.22 Milyon Dolar | 0.00 Dolar | 3,354.09 | |
2116 | 118.66 | 0.00 % | -0.16 ↓ % | -16.35 ↓ % | 1.21 Milyon Dolar | 0.00 Dolar | 4,959.89 | |
2117 | 155.82 | 0.06 ↑ % | -0.56 ↓ % | -17.54 ↓ % | 1.21 Milyon Dolar | 113.73 Bin Dolar | 6,513.35 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?