Etiket Ara : tokenized-assets


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
12
Zincir bağlantı
(Chainlink)
(LINK)
13.28 -0.50 % 5.27 % 8.82 % 9.41 Milyar Dolar 834.95 Milyon Dolar 571.67
45
Tether Gold
(Tether Gold)
(XAUt)
4,338.30 0.05 % -0.28 % -4.35 % 1.78 Milyar Dolar 197.86 Milyon Dolar 186,718.86
47
PAX Altın
(PAX Gold)
(PAXG)
4,340.71 0.09 % -0.30 % -4.51 % 1.62 Milyar Dolar 239.49 Milyon Dolar 186,822.34
335
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
440.58 0.23 % -2.08 % -7.24 % 72.48 Milyon Dolar 28.47 Milyon Dolar 18,962.55
416
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
0.9998 0.01 % 0.10 % 0.05 % 52.97 Milyon Dolar 10.07 Milyon Dolar 43.03
418
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
4,378.65 -0.01 % 0.44 % -3.83 % 52.62 Milyon Dolar 568.06 Bin Dolar 188,455.34
502
Propy
(Propy)
(PRO)
0.3935630000 -2.95 % 31.10 % 18.06 % 39.36 Milyon Dolar 10.39 Milyon Dolar 16.94
541
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
315.15 0.08 % 0.42 % 0.59 % 35.17 Milyon Dolar 10.25 Milyon Dolar 13,563.89
631
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
685.50 0.00 % 0.16 % -1.04 % 26.91 Milyon Dolar 3.71 Milyon Dolar 29,503.60
665
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
83.44 -0.26 % 5.67 % 3.57 % 24.58 Milyon Dolar 19.22 Milyon Dolar 3,591.05
685
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
188.87 0.01 % 1.10 % -0.70 % 23.60 Milyon Dolar 23.24 Milyon Dolar 8,128.80
714
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
689.23 0.01 % 0.13 % -1.00 % 21.51 Milyon Dolar 26.35 Bin Dolar 29,664.07
721
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
614.47 0.04 % -0.05 % -1.58 % 21.13 Milyon Dolar 5.40 Milyon Dolar 26,446.43
732
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
66.26 0.34 % -0.07 % -7.93 % 20.76 Milyon Dolar 6.15 Milyon Dolar 2,851.98
754
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
614.02 0.01 % -0.49 % -1.45 % 19.77 Milyon Dolar 4.02 Milyon Dolar 26,427.14
761
Comtech Gold
(Comtech Gold)
(CGO)
138.51 -0.28 % -0.56 % -4.80 % 19.53 Milyon Dolar 950.20 Bin Dolar 5,961.46
776
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
83.62 -0.01 % 5.98 % 4.04 % 18.71 Milyon Dolar 12.41 Milyon Dolar 3,598.78
794
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
88.84 0.00 % -0.49 % -0.62 % 17.81 Milyon Dolar 834.06 Bin Dolar 3,823.59
818
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
683.58 0.01 % -0.07 % -0.97 % 16.51 Milyon Dolar 3.48 Milyon Dolar 29,421.21
842
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
315.29 0.04 % 0.48 % 0.53 % 15.38 Milyon Dolar 7.74 Milyon Dolar 13,569.79
844
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
92.21 0.67 % 0.62 % 2.35 % 15.32 Milyon Dolar 767.13 Bin Dolar 3,968.88
873
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
101.73 0.02 % -0.04 % -0.20 % 14.38 Milyon Dolar 528.51 Bin Dolar 4,378.54
911
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
440.59 0.15 % -1.99 % -7.15 % 13.18 Milyon Dolar 7.89 Milyon Dolar 18,962.82
919
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
158.40 0.02 % 2.78 % -0.09 % 13.00 Milyon Dolar 3.60 Milyon Dolar 6,817.47
921
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
188.62 0.02 % 1.20 % -0.71 % 12.97 Milyon Dolar 6.11 Milyon Dolar 8,118.08
958
GOLDAO
(GOLDAO)
(GOLDAO)
0.0151170000 0.28 % 3.32 % 47.38 % 11.98 Milyon Dolar 7.93 Bin Dolar 0.6506
982
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
4,338.89 0.12 % -0.29 % -4.37 % 11.39 Milyon Dolar 743.29 Bin Dolar 186,744.03
984
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
111.57 0.00 % 0.00 % 0.00 % 11.17 Milyon Dolar 0.00 Dolar 4,801.74
986
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
271.26 0.03 % -0.53 % -0.85 % 11.12 Milyon Dolar 5.64 Milyon Dolar 11,675.13
993
ELYSIA
(ELYSIA)
(EL)
0.0022760000 -0.57 % 1.43 % 3.23 % 10.95 Milyon Dolar 601.40 Bin Dolar 0.0979581138
1007
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
81.60 0.05 % 0.32 % -4.28 % 10.53 Milyon Dolar 1.75 Milyon Dolar 3,512.22
1011
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
99.95 1.06 % 2.85 % 2.39 % 10.41 Milyon Dolar 110.90 Dolar 4,301.74
1015
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
149.78 -0.01 % -0.15 % -0.87 % 10.32 Milyon Dolar 152.72 Dolar 6,446.65
1030
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
237.68 -0.04 % 5.13 % 0.55 % 9.98 Milyon Dolar 15.40 Milyon Dolar 10,229.75
1067
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
473.19 0.00 % -0.33 % -1.32 % 8.98 Milyon Dolar 80.82 Dolar 20,365.70
1076
Parcl
(Parcl)
(PRCL)
0.0214750000 1.91 % 7.15 % -2.58 % 8.85 Milyon Dolar 1.69 Milyon Dolar 0.9243
1107
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
69.64 -0.49 % 1.74 % 2.29 % 8.12 Milyon Dolar 84.61 Dolar 2,997.47
1128
Brickken
(Brickken)
(BKN)
0.0972890000 0.27 % 0.92 % -5.29 % 7.84 Milyon Dolar 207.34 Bin Dolar 4.187
1163
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
484.98 2.35 % -2.14 % -0.61 % 7.14 Milyon Dolar 15.70 Bin Dolar 20,873.36
1168
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
398.47 0.03 % 0.62 % -4.33 % 7.01 Milyon Dolar 478.49 Bin Dolar 17,149.93
1238
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
115.63 0.06 % 2.69 % -1.92 % 6.09 Milyon Dolar 20.51 Milyon Dolar 4,976.72
1247
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
56.57 -0.56 % 2.40 % 2.96 % 5.90 Milyon Dolar 110.20 Bin Dolar 2,434.76
1272
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
650.36 0.04 % -1.22 % -1.94 % 5.61 Milyon Dolar 3.34 Milyon Dolar 27,991.40
1308
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
650.46 0.02 % -1.17 % -1.80 % 5.07 Milyon Dolar 10.54 Milyon Dolar 27,995.59
1330
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
20.64 0.00 % 2.12 % -2.73 % 4.82 Milyon Dolar 342.68 Dolar 888.35
1365
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
185.29 0.00 % 1.60 % -0.19 % 4.49 Milyon Dolar 82.69 Dolar 7,974.89
1377
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
226.66 0.10 % -1.74 % -2.45 % 4.39 Milyon Dolar 5.51 Milyon Dolar 9,755.41
1379
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
1,078.74 -0.06 % 0.26 % 0.21 % 4.37 Milyon Dolar 4.01 Milyon Dolar 46,428.71
1403
VNX Gold
(VNX Gold)
(VNXAU)
142.51 0.47 % 2.27 % -1.48 % 4.15 Milyon Dolar 19.34 Bin Dolar 6,133.73
1441
Propbase
(Propbase)
(PROPS)
0.0082570000 0.59 % -0.96 % 8.71 % 3.77 Milyon Dolar 1.52 Milyon Dolar 0.3553779200
1443
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
195.60 0.00 % -0.78 % -1.52 % 3.76 Milyon Dolar 84.04 Bin Dolar 8,418.39
1461
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
500.41 0.03 % 2.29 % 3.12 % 3.61 Milyon Dolar 906.94 Bin Dolar 21,537.53
1462
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
199.61 0.29 % 0.69 % -0.57 % 3.56 Milyon Dolar 72.96 Bin Dolar 8,590.96
1468
EstateX
(EstateX)
(ESX)
0.0037130000 0.48 % 32.67 % 22.06 % 3.52 Milyon Dolar 5.90 Milyon Dolar 0.1598060091
1505
Defactor
(Defactor)
(REAL)
0.0110360000 -0.69 % -0.27 % -3.90 % 3.29 Milyon Dolar 61.80 Bin Dolar 0.4749849491
1512
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
337.54 0.03 % 0.21 % -1.33 % 3.24 Milyon Dolar 8.35 Bin Dolar 14,527.79
1525
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
271.31 0.19 % -0.09 % -0.63 % 3.14 Milyon Dolar 5.92 Milyon Dolar 11,676.87
1527
Hifi Finance
(Hifi Finance)
(HIFI)
0.0220690000 3.45 % 5.94 % -28.08 % 3.13 Milyon Dolar 339.02 Bin Dolar 0.9498
1533
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
25.80 0.05 % 1.22 % 0.47 % 3.06 Milyon Dolar 1.09 Bin Dolar 1,110.43
1537
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
69.76 0.02 % -1.42 % -1.03 % 3.05 Milyon Dolar 1.03 Milyon Dolar 3,002.37
1553
APF Coin
(APF Coin)
(APFC)
0.0879050000 -0.25 % 9.87 % 12.54 % 2.95 Milyon Dolar 141.75 Bin Dolar 3.783
1554
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
174.00 2.95 % -2.75 % -8.00 % 2.94 Milyon Dolar 6.65 Bin Dolar 7,488.89
1567
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
52.50 0.16 % 3.36 % 0.52 % 2.85 Milyon Dolar 35.35 Bin Dolar 2,259.59
1591
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
66.61 0.00 % 0.37 % -1.60 % 2.70 Milyon Dolar 297.16 Dolar 2,867.05
1607
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
319.09 0.41 % 11.70 % 11.96 % 2.61 Milyon Dolar 3.67 Milyon Dolar 13,733.63
1608
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
326.41 0.05 % 0.87 % -0.74 % 2.59 Milyon Dolar 2.34 Milyon Dolar 14,048.54
1610
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
473.51 0.08 % -2.23 % -2.83 % 2.58 Milyon Dolar 2.98 Milyon Dolar 20,379.78
1613
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
142.79 -0.16 % -1.29 % -1.94 % 2.56 Milyon Dolar 807.84 Bin Dolar 6,145.45
1683
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
39.44 0.02 % 6.92 % 9.10 % 2.25 Milyon Dolar 3.78 Milyon Dolar 1,697.27
1688
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
144.21 0.02 % -1.04 % -0.95 % 2.23 Milyon Dolar 1.53 Milyon Dolar 6,206.63
1689
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
293.75 -0.03 % -1.75 % -4.51 % 2.23 Milyon Dolar 866.51 Bin Dolar 12,643.09
1692
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
217.24 0.46 % 1.38 % -0.07 % 2.22 Milyon Dolar 416.56 Dolar 9,350.10
1693
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
112.77 -0.07 % 1.02 % 0.86 % 2.22 Milyon Dolar 878.50 Bin Dolar 4,853.73
1708
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
39.42 0.00 % 5.97 % 8.96 % 2.09 Milyon Dolar 4.47 Bin Dolar 1,696.62
1710
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
226.85 -0.02 % -1.72 % -2.38 % 2.07 Milyon Dolar 11.07 Milyon Dolar 9,763.35
1724
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
223.67 -0.01 % 4.62 % 4.13 % 2.01 Milyon Dolar 7.86 Milyon Dolar 9,626.80
1727
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
249.68 -0.03 % 0.85 % -0.98 % 1.98 Milyon Dolar 181.23 Dolar 10,746.10
1738
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
76.64 -0.05 % -0.90 % -2.34 % 1.91 Milyon Dolar 2.42 Milyon Dolar 3,298.71
1740
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
157.04 0.02 % 2.29 % 3.84 % 1.91 Milyon Dolar 733.89 Bin Dolar 6,759.08
1753
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
1,169.41 0.32 % 9.37 % 8.90 % 1.85 Milyon Dolar 6.51 Milyon Dolar 50,330.73
1756
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
155.98 0.11 % 6.59 % 2.56 % 1.84 Milyon Dolar 8.46 Milyon Dolar 6,713.52
1767
AgriDex
(AgriDex)
(AGRI)
0.0062820000 0.12 % 4.33 % 2.70 % 1.78 Milyon Dolar 18.84 Bin Dolar 0.2703747237
1771
SpaceX tokenized stock (PreStocks)
(SpaceX tokenized stock (PreStocks))
(SPACEX)
567.86 -0.08 % 0.07 % -7.21 % 1.77 Milyon Dolar 77.93 Bin Dolar 24,440.46
1799
Blocksquare Token
(Blocksquare Token)
(BST)
0.0271690000 0.05 % 7.05 % 9.73 % 1.67 Milyon Dolar 116.09 Bin Dolar 1.1693
1801
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
84.46 0.02 % -0.20 % -0.97 % 1.66 Milyon Dolar 987.75 Bin Dolar 3,635.33
1803
Abbott Tokenized Stock (Ondo)
(Abbott Tokenized Stock (Ondo))
(ABTon)
124.65 0.06 % -0.92 % -0.32 % 1.66 Milyon Dolar 4.37 Milyon Dolar 5,364.90
1816
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
89.44 0.00 % 4.25 % 3.66 % 1.62 Milyon Dolar 321.09 Dolar 3,849.33
1820
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
6.181 0.00 % 4.82 % 1.67 % 1.61 Milyon Dolar 3.29 Bin Dolar 266.04
1821
Broadcom Tokenized Stock (Ondo)
(Broadcom Tokenized Stock (Ondo))
(AVGOon)
348.30 0.00 % 0.54 % -1.09 % 1.61 Milyon Dolar 6.46 Milyon Dolar 14,990.61
1824
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
500.99 0.00 % -0.84 % 0.51 % 1.60 Milyon Dolar 643.99 Dolar 21,562.36
1835
Anthropic tokenized stock (PreStocks)
(Anthropic tokenized stock (PreStocks))
(ANTHROPIC)
317.41 -0.05 % 0.87 % 3.09 % 1.58 Milyon Dolar 91.00 Bin Dolar 13,661.27
1841
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
150.25 -0.04 % 14.86 % 20.34 % 1.55 Milyon Dolar 9.31 Bin Dolar 6,466.61
1844
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
5.472 -0.15 % 6.60 % -4.99 % 1.55 Milyon Dolar 677.90 Bin Dolar 235.52
1853
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
562.34 -0.05 % -1.47 % -2.90 % 1.53 Milyon Dolar 3.96 Milyon Dolar 24,202.91
1857
Landshare
(Landshare)
(LAND)
0.2822060000 0.11 % -0.38 % -0.53 % 1.51 Milyon Dolar 194.74 Bin Dolar 12.15
1862
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
2.004 -5.04 % 19.12 % 13.84 % 1.49 Milyon Dolar 1.01 Bin Dolar 86.24
1868
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
321.78 0.15 % 5.12 % 5.73 % 1.48 Milyon Dolar 3.37 Milyon Dolar 13,849.40
1881
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
321.73 0.28 % 4.08 % 2.02 % 1.44 Milyon Dolar 1.24 Milyon Dolar 13,847.17
1884
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
95.72 -0.14 % 1.83 % -0.19 % 1.44 Milyon Dolar 180.36 Dolar 4,119.86
1886
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,078.75 -0.31 % 0.18 % 0.04 % 1.43 Milyon Dolar 135.24 Bin Dolar 46,428.80