Etiket Ara : tokenized-assets
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 12 | 15.41 | -0.33 ↓ % | -3.68 ↓ % | 10.90 ↑ % | 10.74 Milyar Dolar | 763.43 Milyon Dolar | 0.0000000000 | |
| 53 | 4,109.22 | 0.03 ↑ % | 0.23 ↑ % | 4.77 ↑ % | 1.56 Milyar Dolar | 11.54 Milyar Dolar | 0.0000000000 | |
| 59 | 4,113.94 | 0.03 ↑ % | 0.26 ↑ % | 4.88 ↑ % | 1.37 Milyar Dolar | 175.41 Milyon Dolar | 0.0000000000 | |
| 219 | 135.95 | 0.57 ↑ % | 0.97 ↑ % | 5.09 ↑ % | 319.53 Milyon Dolar | 77.51 Bin Dolar | 0.0000000000 | |
| 478 | 0.5251 | 0.59 ↑ % | 9.43 ↑ % | -3.72 ↓ % | 52.51 Milyon Dolar | 9.81 Milyon Dolar | 0.0000000000 | |
| 499 | 4,029.32 | 0.18 ↑ % | 0.25 ↑ % | 0.62 ↑ % | 48.42 Milyon Dolar | 373.17 Bin Dolar | 0.0000000000 | |
| 563 | 440.15 | -0.21 ↓ % | 1.87 ↑ % | -6.40 ↓ % | 40.93 Milyon Dolar | 7.42 Milyon Dolar | 0.0000000000 | |
| 571 | 0.9750 | 0.00 % | -2.48 ↓ % | -2.34 ↓ % | 39.55 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 738 | 672.29 | 0.01 ↑ % | 0.18 ↑ % | -1.39 ↓ % | 24.89 Milyon Dolar | 1.41 Milyon Dolar | 0.0000000000 | |
| 797 | 676.58 | 0.00 % | 0.00 % | -1.49 ↓ % | 21.07 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 798 | 615.24 | 0.41 ↑ % | -0.18 ↓ % | -2.35 ↓ % | 20.99 Milyon Dolar | 223.62 Bin Dolar | 0.0000000000 | |
| 818 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 89.17 | -0.14 ↓ % | -0.20 ↓ % | -4.78 ↓ % | 20.14 Milyon Dolar | 82.92 Bin Dolar | 0.0000000000 |
| 823 | 190.43 | -0.13 ↓ % | 0.29 ↑ % | -7.01 ↓ % | 19.72 Milyon Dolar | 4.58 Milyon Dolar | 0.0000000000 | |
| 866 | 128.63 | 0.14 ↑ % | -0.14 ↓ % | 0.42 ↑ % | 18.14 Milyon Dolar | 1.26 Milyon Dolar | 0.0000000000 | |
| 869 | 0.0438560000 | 0.48 ↑ % | -2.00 ↓ % | 2.38 ↑ % | 18.08 Milyon Dolar | 3.32 Milyon Dolar | 0.0000000000 | |
| 919 | 670.63 | -0.13 ↓ % | -0.16 ↓ % | -3.04 ↓ % | 16.20 Milyon Dolar | 697.27 Bin Dolar | 0.0000000000 | |
| 960 | 87.65 | 0.00 % | 0.00 % | -0.71 ↓ % | 14.47 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 968 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.46 | 0.00 % | 0.00 % | 0.01 ↑ % | 14.32 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 992 | 0.0027860000 | 0.79 ↑ % | 4.28 ↑ % | -5.83 ↓ % | 13.66 Milyon Dolar | 356.68 Bin Dolar | 0.0000000000 | |
| 1073 | 111.93 | 0.00 % | 0.00 % | -0.07 ↓ % | 11.21 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1079 | 0.0139650000 | -1.06 ↓ % | -22.29 ↓ % | -6.54 ↓ % | 11.07 Milyon Dolar | 7.73 Bin Dolar | 0.0000000000 | |
| 1114 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 147.10 | 0.00 % | 0.00 % | -1.54 ↓ % | 10.14 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1117 | 0.1256090000 | -0.22 ↓ % | 1.90 ↑ % | -5.48 ↓ % | 10.13 Milyon Dolar | 1.16 Milyon Dolar | 0.0000000000 | |
| 1123 | 247.79 | -0.86 ↓ % | 2.74 ↑ % | -8.66 ↓ % | 9.94 Milyon Dolar | 3.10 Milyon Dolar | 0.0000000000 | |
| 1132 | 93.95 | 0.00 % | 0.00 % | -0.47 ↓ % | 9.79 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1171 | 75.82 | -0.53 ↓ % | 0.87 ↑ % | 0.48 ↑ % | 9.06 Milyon Dolar | 55.50 Bin Dolar | 0.0000000000 | |
| 1178 | 106.28 | 0.40 ↑ % | 2.02 ↑ % | -16.56 ↓ % | 8.99 Milyon Dolar | 5.47 Milyon Dolar | 0.0000000000 | |
| 1181 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 470.41 | 0.00 % | 0.00 % | -3.13 ↓ % | 8.92 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1200 | 308.45 | -0.07 ↓ % | -0.05 ↓ % | -10.65 ↓ % | 8.33 Milyon Dolar | 3.41 Milyon Dolar | 0.0000000000 | |
| 1217 | 3,989.28 | 0.07 ↑ % | 0.14 ↑ % | 0.63 ↑ % | 8.10 Milyon Dolar | 568.02 Bin Dolar | 0.0000000000 | |
| 1227 | 274.54 | -0.13 ↓ % | 0.44 ↑ % | 1.59 ↑ % | 7.96 Milyon Dolar | 6.06 Milyon Dolar | 0.0000000000 | |
| 1229 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 68.39 | 0.00 % | 0.00 % | 0.16 ↑ % | 7.90 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1316 | 280.54 | -0.02 ↓ % | 0.25 ↑ % | -0.11 ↓ % | 6.34 Milyon Dolar | 3.42 Milyon Dolar | 0.0000000000 | |
| 1346 | 0.0408030000 | -0.48 ↓ % | 2.89 ↑ % | -2.18 ↓ % | 5.79 Milyon Dolar | 397.25 Bin Dolar | 0.0000000000 | |
| 1357 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 54.57 | 0.00 % | 0.00 % | -2.22 ↓ % | 5.58 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1386 | 0.0116060000 | -0.59 ↓ % | 0.07 ↑ % | -2.23 ↓ % | 5.24 Milyon Dolar | 3.74 Milyon Dolar | 0.0000000000 | |
| 1402 | 0.0054170000 | -0.58 ↓ % | -7.65 ↓ % | -18.72 ↓ % | 5.14 Milyon Dolar | 2.53 Milyon Dolar | 0.0000000000 | |
| 1415 | 433.69 | 0.30 ↑ % | 0.64 ↑ % | -6.12 ↓ % | 5.04 Milyon Dolar | 117.22 Bin Dolar | 0.0000000000 | |
| 1428 | 43.11 | 1.63 ↑ % | 1.61 ↑ % | 6.59 ↑ % | 4.95 Milyon Dolar | 45.57 Dolar | 0.0000000000 | |
| 1455 | 632.78 | 0.02 ↑ % | 1.23 ↑ % | 0.02 ↑ % | 4.56 Milyon Dolar | 1.96 Milyon Dolar | 0.0000000000 | |
| 1492 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 173.73 | 0.00 % | 0.00 % | -4.20 ↓ % | 4.21 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
| 1506 | 132.53 | -0.09 ↓ % | 0.57 ↑ % | -10.12 ↓ % | 4.11 Milyon Dolar | 4.86 Milyon Dolar | 0.0000000000 | |
| 1541 | 640.49 | 1.00 ↑ % | 0.49 ↑ % | -2.05 ↓ % | 3.84 Milyon Dolar | 4.15 Milyon Dolar | 0.0000000000 | |
| 1555 | 128.18 | -0.14 ↓ % | -0.17 ↓ % | -0.22 ↓ % | 3.73 Milyon Dolar | 23.49 Bin Dolar | 0.0000000000 | |
| 1556 | 189.69 | 0.02 ↑ % | 0.14 ↑ % | -6.18 ↓ % | 3.72 Milyon Dolar | 1.58 Milyon Dolar | 0.0000000000 | |
| 1567 | 906.31 | 0.09 ↑ % | -2.56 ↓ % | 5.52 ↑ % | 3.62 Milyon Dolar | 116.32 Bin Dolar | 0.0000000000 | |
| 1576 | 0.0118250000 | -1.26 ↓ % | -0.94 ↓ % | -5.07 ↓ % | 3.53 Milyon Dolar | 66.91 Bin Dolar | 0.0000000000 | |
| 1598 | 461.79 | 0.00 % | 0.00 % | -6.59 ↓ % | 3.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1614 | 279.15 | -0.23 ↓ % | -0.61 ↓ % | 0.20 ↑ % | 3.23 Milyon Dolar | 261.97 Bin Dolar | 0.0000000000 | |
| 1635 | 70.59 | 0.00 % | 0.00 % | 2.02 ↑ % | 3.07 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1644 | 25.04 | 0.00 % | 0.00 % | 0.32 ↑ % | 2.99 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1668 | 268.16 | -0.02 ↓ % | -0.07 ↓ % | -0.68 ↓ % | 2.80 Milyon Dolar | 1.62 Milyon Dolar | 0.0000000000 | |
| 1688 | 0.0430360000 | 0.60 ↑ % | 3.54 ↑ % | -9.07 ↓ % | 2.65 Milyon Dolar | 129.20 Bin Dolar | 0.0000000000 | |
| 1689 | 148.46 | 0.00 % | 0.00 % | -2.40 ↓ % | 2.64 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1693 | 65.00 | 0.00 % | 0.00 % | 0.04 ↑ % | 2.63 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1709 | 241.09 | 0.00 % | 0.00 % | -2.21 ↓ % | 2.50 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1713 | 315.35 | 0.00 % | 0.00 % | 0.99 ↑ % | 2.46 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1715 | 498.20 | 0.33 ↑ % | 0.04 ↑ % | -3.62 ↓ % | 2.45 Milyon Dolar | 110.82 Bin Dolar | 0.0000000000 | |
| 1723 | 178.71 | 0.00 % | 0.00 % | -11.77 ↓ % | 2.39 Milyon Dolar | 32.91 Dolar | 0.0000000000 | |
| 1728 | 309.36 | 0.00 % | 0.00 % | 0.16 ↑ % | 2.34 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1761 | 143.12 | 0.08 ↑ % | -0.88 ↓ % | -3.07 ↓ % | 2.20 Milyon Dolar | 100.81 Bin Dolar | 0.0000000000 | |
| 1766 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 103.87 | 0.22 ↑ % | -0.58 ↓ % | -17.82 ↓ % | 2.17 Milyon Dolar | 131.91 Bin Dolar | 0.0000000000 |
| 1778 | 0.3985270000 | 0.00 ↑ % | 1.32 ↑ % | -15.93 ↓ % | 2.13 Milyon Dolar | 47.44 Bin Dolar | 0.0000000000 | |
| 1780 | 264.40 | 0.35 ↑ % | 11.66 ↑ % | 3.72 ↑ % | 2.12 Milyon Dolar | 117.22 Bin Dolar | 0.0000000000 | |
| 1782 | 42.62 | 0.46 ↑ % | 8.25 ↑ % | 8.82 ↑ % | 2.10 Milyon Dolar | 193.29 Bin Dolar | 0.0000000000 | |
| 1791 | 39.28 | 0.00 % | 0.00 % | -2.22 ↓ % | 2.08 Milyon Dolar | 17.76 Dolar | 0.0000000000 | |
| 1804 | 199.79 | 0.00 % | 0.00 ↓ % | -2.87 ↓ % | 2.04 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1807 | 45.89 | 0.00 % | 0.00 % | -7.53 ↓ % | 2.04 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1811 | 101.69 | 0.00 % | 0.00 % | 0.48 ↑ % | 2.00 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1834 | 237.77 | -0.06 ↓ % | 1.69 ↑ % | 4.38 ↑ % | 1.89 Milyon Dolar | 94.77 Bin Dolar | 0.0000000000 | |
| 1836 | 155.32 | 0.00 % | 0.00 % | -1.73 ↓ % | 1.88 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1846 | 107.01 | -0.05 ↓ % | -0.15 ↓ % | -9.60 ↓ % | 1.86 Milyon Dolar | 11.29 Bin Dolar | 0.0000000000 | |
| 1847 | 242.95 | -0.05 ↓ % | -0.69 ↓ % | -0.60 ↓ % | 1.86 Milyon Dolar | 120.28 Bin Dolar | 0.0000000000 | |
| 1858 | 245.45 | 0.06 ↑ % | 0.01 ↑ % | 0.56 ↑ % | 1.82 Milyon Dolar | 4.78 Milyon Dolar | 0.0000000000 | |
| 1865 | 368.63 | -0.09 ↓ % | -0.05 ↓ % | -0.35 ↓ % | 1.81 Milyon Dolar | 446.91 Bin Dolar | 0.0000000000 | |
| 1869 | 617.65 | -0.89 ↓ % | -2.74 ↓ % | -5.54 ↓ % | 1.80 Milyon Dolar | 123.73 Bin Dolar | 0.0000000000 | |
| 1872 | 71.70 | -0.22 ↓ % | 0.15 ↑ % | -3.61 ↓ % | 1.78 Milyon Dolar | 101.27 Bin Dolar | 0.0000000000 | |
| 1897 | 85.62 | 0.00 % | 0.00 % | 5.76 ↑ % | 1.68 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1899 | 126.17 | -0.51 ↓ % | -1.00 ↓ % | 2.96 ↑ % | 1.67 Milyon Dolar | 94.49 Bin Dolar | 0.0000000000 | |
| 1901 | 6.400 | 0.00 % | 0.00 % | -18.37 ↓ % | 1.67 Milyon Dolar | 32.00 Dolar | 0.0000000000 | |
| 1906 | 1,117.24 | -0.03 ↓ % | 6.92 ↑ % | 5.82 ↑ % | 1.67 Milyon Dolar | 116.84 Bin Dolar | 0.0000000000 | |
| 1910 | 1,104.51 | 0.00 ↑ % | 0.09 ↑ % | -1.31 ↓ % | 1.66 Milyon Dolar | 16.51 Bin Dolar | 0.0000000000 | |
| 1936 | 8.675 | 0.09 ↑ % | 4.40 ↑ % | -19.22 ↓ % | 1.59 Milyon Dolar | 705.81 Bin Dolar | 0.0000000000 | |
| 1950 | 330.00 | 0.02 ↑ % | 0.00 ↓ % | -1.49 ↓ % | 1.52 Milyon Dolar | 12.76 Bin Dolar | 0.0000000000 | |
| 1966 | 209.90 | 0.00 % | 0.00 % | -4.61 ↓ % | 1.46 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1971 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 317.06 | 0.02 ↑ % | 7.64 ↑ % | 2.67 ↑ % | 1.42 Milyon Dolar | 101.37 Bin Dolar | 0.0000000000 |
| 1975 | 91.69 | 0.00 % | 0.00 % | -2.19 ↓ % | 1.40 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1984 | 308.27 | 0.00 % | 0.00 % | -0.33 ↓ % | 1.38 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1985 | 653.51 | 0.00 % | 0.00 % | -2.48 ↓ % | 1.38 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1986 | 508.37 | 0.00 % | -1.25 ↓ % | -3.86 ↓ % | 1.37 Milyon Dolar | 18.06 Dolar | 0.0000000000 | |
| 1988 | 421.58 | 0.00 % | 0.00 % | -0.07 ↓ % | 1.37 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 1994 | 12.22 | 0.00 % | 0.00 % | 4.63 ↑ % | 1.35 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2003 | 830.74 | 0.00 % | 0.00 % | -1.49 ↓ % | 1.33 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2010 | 246.62 | -0.03 ↓ % | -0.35 ↓ % | -3.14 ↓ % | 1.31 Milyon Dolar | 92.90 Bin Dolar | 0.0000000000 | |
| 2011 | 126.97 | 0.00 % | 0.00 % | 4.81 ↑ % | 1.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2012 | 86.73 | 0.00 % | 0.00 % | -0.57 ↓ % | 1.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2013 | 852.63 | 0.00 % | 0.00 % | -7.18 ↓ % | 1.30 Milyon Dolar | 0.00 Dolar | 0.0000000000 | |
| 2015 | 349.89 | -0.02 ↓ % | 0.07 ↑ % | -5.44 ↓ % | 1.29 Milyon Dolar | 4.85 Bin Dolar | 0.0000000000 | |
| 2021 | 166.44 | -0.01 ↓ % | 0.10 ↑ % | -1.90 ↓ % | 1.28 Milyon Dolar | 1.52 Milyon Dolar | 0.0000000000 | |
| 2025 | 66.45 | 0.00 % | 0.00 % | -4.11 ↓ % | 1.27 Milyon Dolar | 0.00 Dolar | 0.0000000000 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?