Etiket Ara : pump-fun-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 51 | 0.0055960000 | 0.85 ↑ % | -4.95 ↓ % | -17.46 ↓ % | 1.98 Milyar Dolar | 417.41 Milyon Dolar | 0.2334936596 | |
| 110 | 0.6440 | 0.05 ↑ % | 1.22 ↑ % | -6.25 ↓ % | 644.03 Milyon Dolar | 170.10 Milyon Dolar | 26.87 | |
| 237 | 0.2142120000 | -0.10 ↓ % | 2.08 ↑ % | -0.81 ↓ % | 214.18 Milyon Dolar | 38.54 Milyon Dolar | 8.938 | |
| 281 | 0.1608900000 | -0.17 ↓ % | 2.59 ↑ % | 4.55 ↑ % | 159.28 Milyon Dolar | 38.03 Milyon Dolar | 6.713 | |
| 313 | 0.1356130000 | 0.17 ↑ % | 5.95 ↑ % | -10.02 ↓ % | 135.47 Milyon Dolar | 14.10 Milyon Dolar | 5.658 | |
| 418 | 0.0861660000 | -0.44 ↓ % | 4.22 ↑ % | 3.07 ↑ % | 86.17 Milyon Dolar | 14.83 Milyon Dolar | 3.595 | |
| 420 | 0.0890150000 | -0.21 ↓ % | 2.10 ↑ % | 4.32 ↑ % | 85.75 Milyon Dolar | 2.65 Milyon Dolar | 3.714 | |
| 447 | 0.0820580000 | -0.27 ↓ % | 6.56 ↑ % | 2.07 ↑ % | 79.33 Milyon Dolar | 6.06 Milyon Dolar | 3.424 | |
| 459 | 0.0761110000 | -1.84 ↓ % | -0.83 ↓ % | 53.51 ↑ % | 76.11 Milyon Dolar | 17.17 Milyon Dolar | 3.176 | |
| 482 | 0.0693450000 | -0.84 ↓ % | -1.31 ↓ % | -1.00 ↓ % | 69.34 Milyon Dolar | 14.98 Milyon Dolar | 2.893 | |
| 497 | 0.0658960000 | -1.62 ↓ % | 7.25 ↑ % | 8.71 ↑ % | 65.90 Milyon Dolar | 15.45 Milyon Dolar | 2.750 | |
| 517 | 0.0633910000 | -0.06 ↓ % | 1.12 ↑ % | -19.66 ↓ % | 63.29 Milyon Dolar | 1.39 Milyon Dolar | 2.645 | |
| 535 | 0.0699960000 | -0.13 ↓ % | -1.31 ↓ % | 12.35 ↑ % | 59.50 Milyon Dolar | 29.05 Milyon Dolar | 2.921 | |
| 581 | 0.0523530000 | -2.84 ↓ % | 1.37 ↑ % | -18.42 ↓ % | 52.35 Milyon Dolar | 1.68 Milyon Dolar | 2.184 | |
| 640 | 0.0441800000 | -0.08 ↓ % | 8.54 ↑ % | 11.23 ↑ % | 44.18 Milyon Dolar | 10.48 Milyon Dolar | 1.8434 | |
| 703 | 0.0370940000 | -0.56 ↓ % | 5.38 ↑ % | 8.01 ↑ % | 37.07 Milyon Dolar | 216.85 Bin Dolar | 1.5478 | |
| 724 | 0.0352030000 | -5.15 ↓ % | 10.30 ↑ % | -16.04 ↓ % | 35.20 Milyon Dolar | 3.62 Milyon Dolar | 1.4688 | |
| 745 | 0.0340420000 | -0.45 ↓ % | 0.39 ↑ % | 4.64 ↑ % | 33.21 Milyon Dolar | 2.44 Milyon Dolar | 1.4204 | |
| 759 | 0.0340720000 | -0.59 ↓ % | 6.27 ↑ % | 3.64 ↑ % | 32.31 Milyon Dolar | 34.99 Milyon Dolar | 1.4217 | |
| 829 | 0.0301020000 | -0.02 ↓ % | 2.75 ↑ % | -1.21 ↓ % | 27.09 Milyon Dolar | 1.75 Milyon Dolar | 1.2560 | |
| 855 | 0.0250410000 | 0.01 ↑ % | -1.37 ↓ % | -5.37 ↓ % | 25.04 Milyon Dolar | 5.18 Milyon Dolar | 1.0448 | |
| 900 | 0.0224870000 | -3.17 ↓ % | 21.69 ↑ % | 46.77 ↑ % | 22.49 Milyon Dolar | 1.24 Milyon Dolar | 0.9383 | |
| 902 | 0.0223400000 | 0.22 ↑ % | 13.05 ↑ % | 6.31 ↑ % | 22.34 Milyon Dolar | 2.12 Milyon Dolar | 0.9321 | |
| 921 | 0.0209360000 | -0.21 ↓ % | 2.69 ↑ % | -1.36 ↓ % | 20.94 Milyon Dolar | 7.81 Milyon Dolar | 0.8736 | |
| 943 | 0.0197250000 | -0.62 ↓ % | 5.34 ↑ % | 5.12 ↑ % | 19.72 Milyon Dolar | 1.21 Milyon Dolar | 0.8230 | |
| 965 | 0.0184400000 | 0.06 ↑ % | -1.91 ↓ % | -12.32 ↓ % | 18.44 Milyon Dolar | 4.75 Milyon Dolar | 0.7694 | |
| 966 | 0.0184140000 | -0.32 ↓ % | 3.12 ↑ % | -0.37 ↓ % | 18.41 Milyon Dolar | 4.78 Milyon Dolar | 0.7683 | |
| 1005 | 0.0282180000 | 0.38 ↑ % | 1.14 ↑ % | 3.06 ↑ % | 16.92 Milyon Dolar | 747.25 Bin Dolar | 1.1774 | |
| 1075 | 0.1417290000 | -0.24 ↓ % | 2.34 ↑ % | -1.50 ↓ % | 14.17 Milyon Dolar | 2.10 Milyon Dolar | 5.914 | |
| 1083 | 0.0139860000 | -0.18 ↓ % | -7.31 ↓ % | -0.74 ↓ % | 13.99 Milyon Dolar | 3.71 Milyon Dolar | 0.5836 | |
| 1179 | 0.0107450000 | 0.70 ↑ % | -13.08 ↓ % | -14.30 ↓ % | 10.75 Milyon Dolar | 13.27 Milyon Dolar | 0.4483361995 | |
| 1189 | 0.0105140000 | 0.33 ↑ % | -1.10 ↓ % | -10.53 ↓ % | 10.48 Milyon Dolar | 15.04 Bin Dolar | 0.4386977014 | |
| 1223 | 0.0102790000 | -0.56 ↓ % | 4.57 ↑ % | -24.99 ↓ % | 9.68 Milyon Dolar | 536.53 Bin Dolar | 0.4288923029 | |
| 1234 | 0.0167960000 | 0.18 ↑ % | -4.47 ↓ % | -9.52 ↓ % | 9.33 Milyon Dolar | 3.13 Milyon Dolar | 0.7008 | |
| 1255 | 0.0099030000 | -0.35 ↓ % | 12.16 ↑ % | 4.49 ↑ % | 8.91 Milyon Dolar | 1.24 Milyon Dolar | 0.4132036653 | |
| 1291 | 0.0081640000 | 1.04 ↑ % | 0.79 ↑ % | -6.33 ↓ % | 8.16 Milyon Dolar | 262.82 Bin Dolar | 0.3406437164 | |
| 1319 | 0.0076270000 | -0.07 ↓ % | 0.32 ↑ % | -8.45 ↓ % | 7.62 Milyon Dolar | 9.63 Milyon Dolar | 0.3182373377 | |
| 1326 | 0.0075340000 | -0.14 ↓ % | 4.60 ↑ % | -9.34 ↓ % | 7.51 Milyon Dolar | 643.89 Bin Dolar | 0.3143569034 | |
| 1363 | 0.0073020000 | -0.05 ↓ % | -20.02 ↓ % | -59.22 ↓ % | 7.02 Milyon Dolar | 8.59 Milyon Dolar | 0.3046766802 | |
| 1378 | 0.0067470000 | 1.32 ↑ % | 6.76 ↑ % | 8.27 ↑ % | 6.75 Milyon Dolar | 1.32 Milyon Dolar | 0.2815192497 | |
| 1401 | 0.0065940000 | 0.14 ↑ % | 1.11 ↑ % | -10.45 ↓ % | 6.50 Milyon Dolar | 315.27 Bin Dolar | 0.2751353094 | |
| 1409 | 0.0063900000 | 2.23 ↑ % | 4.10 ↑ % | 27.87 ↑ % | 6.39 Milyon Dolar | 3.37 Bin Dolar | 0.2666233890 | |
| 1488 | 0.0052890000 | 0.66 ↑ % | 3.03 ↑ % | -16.03 ↓ % | 5.28 Milyon Dolar | 5.50 Milyon Dolar | 0.2206840539 | |
| 1511 | 0.0050030000 | 0.15 ↑ % | 2.94 ↑ % | 4.08 ↑ % | 5.00 Milyon Dolar | 613.33 Bin Dolar | 0.2087506753 | |
| 1529 | 0.0047750000 | -0.52 ↓ % | -1.94 ↓ % | -13.66 ↓ % | 4.77 Milyon Dolar | 575.84 Bin Dolar | 0.1992373525 | |
| 1603 | 0.0049260000 | -0.05 ↓ % | 1.77 ↑ % | -24.57 ↓ % | 3.94 Milyon Dolar | 6.63 Bin Dolar | 0.2055378426 | |
| 1616 | 0.0038560000 | -0.79 ↓ % | 3.57 ↑ % | -7.51 ↓ % | 3.86 Milyon Dolar | 53.35 Bin Dolar | 0.1608919856 | |
| 1632 | 0.0037310000 | 0.06 ↑ % | 2.51 ↑ % | -5.25 ↓ % | 3.73 Milyon Dolar | 508.87 Bin Dolar | 0.1556763481 | |
| 1653 | 0.0035620000 | -4.63 ↓ % | -29.20 ↓ % | -35.41 ↓ % | 3.56 Milyon Dolar | 9.19 Milyon Dolar | 0.1486248062 | |
| 1687 | 0.0032680000 | 0.20 ↑ % | 5.18 ↑ % | 7.87 ↑ % | 3.27 Milyon Dolar | 1.53 Milyon Dolar | 0.1363576268 | |
| 1692 | 0.0032350000 | -0.97 ↓ % | -5.96 ↓ % | -18.61 ↓ % | 3.23 Milyon Dolar | 946.63 Bin Dolar | 0.1349806985 | |
| 1695 | 0.0032210000 | 0.06 ↑ % | 2.52 ↑ % | -12.02 ↓ % | 3.22 Milyon Dolar | 550.47 Bin Dolar | 0.1343965471 | |
| 1719 | 0.0030500000 | 0.03 ↑ % | 2.01 ↑ % | -6.89 ↓ % | 3.05 Milyon Dolar | 46.60 Bin Dolar | 0.1272615550 | |
| 1720 | 0.0030390000 | -0.32 ↓ % | 5.12 ↑ % | -20.21 ↓ % | 3.04 Milyon Dolar | 70.23 Bin Dolar | 0.1268025789 | |
| 1731 | 0.0029730000 | 0.24 ↑ % | -1.72 ↓ % | -7.72 ↓ % | 2.97 Milyon Dolar | 1.26 Milyon Dolar | 0.1240487223 | |
| 1736 | 0.0029430000 | -1.34 ↓ % | 0.53 ↑ % | -9.44 ↓ % | 2.94 Milyon Dolar | 990.60 Bin Dolar | 0.1227969693 | |
| 1744 | 0.0028940000 | -0.34 ↓ % | 1.92 ↑ % | -11.36 ↓ % | 2.89 Milyon Dolar | 595.44 Bin Dolar | 0.1207524394 | |
| 1757 | 0.0028210000 | -0.95 ↓ % | -7.89 ↓ % | -6.90 ↓ % | 2.82 Milyon Dolar | 2.83 Milyon Dolar | 0.1177065071 | |
| 1771 | 0.0027140000 | -0.40 ↓ % | -4.80 ↓ % | -7.93 ↓ % | 2.71 Milyon Dolar | 188.97 Bin Dolar | 0.1132419214 | |
| 1796 | 0.0027900000 | -0.09 ↓ % | 2.11 ↑ % | 0.69 ↑ % | 2.61 Milyon Dolar | 419.04 Bin Dolar | 0.1164130290 | |
| 1802 | 0.0025760000 | -0.26 ↓ % | -12.55 ↓ % | -19.33 ↓ % | 2.58 Milyon Dolar | 379.72 Bin Dolar | 0.1074838576 | |
| 1841 | 0.0022210000 | 0.00 % | -1.83 ↓ % | -5.55 ↓ % | 2.22 Milyon Dolar | 0.00 Dolar | 0.0926714471 | |
| 1856 | 0.0021670000 | 0.26 ↑ % | -0.07 ↓ % | -9.11 ↓ % | 2.17 Milyon Dolar | 268.68 Bin Dolar | 0.0904182917 | |
| 1907 | 0.0019960000 | 2.39 ↑ % | 8.67 ↑ % | 32.10 ↑ % | 2.00 Milyon Dolar | 7.14 Milyon Dolar | 0.0832832996 | |
| 1910 | 0.0019770000 | 1.12 ↑ % | 1.39 ↑ % | -8.60 ↓ % | 1.98 Milyon Dolar | 469.70 Bin Dolar | 0.0824905227 | |
| 1913 | 0.0019730000 | -0.01 ↓ % | -6.19 ↓ % | -7.90 ↓ % | 1.97 Milyon Dolar | 315.31 Bin Dolar | 0.0823236223 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Milyon Dolar | 0.00 Dolar | 0.0488600921 | |
| 1936 | 0.0022060000 | 0.33 ↑ % | 3.80 ↑ % | -17.44 ↓ % | 1.85 Milyon Dolar | 84.02 Bin Dolar | 0.0920455706 | |
| 1944 | 0.0018240000 | -5.83 ↓ % | -14.41 ↓ % | 38.46 ↑ % | 1.82 Milyon Dolar | 284.91 Bin Dolar | 0.0761065824 | |
| 1946 | 0.0018240000 | -0.11 ↓ % | 5.03 ↑ % | -29.03 ↓ % | 1.82 Milyon Dolar | 168.26 Bin Dolar | 0.0761065824 | |
| 1966 | 0.0018100000 | -3.40 ↓ % | 2.85 ↑ % | 32.70 ↑ % | 1.78 Milyon Dolar | 58.98 Bin Dolar | 0.0755224310 | |
| 1970 | 0.0017670000 | 0.00 % | 7.31 ↑ % | 27.53 ↑ % | 1.77 Milyon Dolar | 0.00 Dolar | 0.0737282517 | |
| 1999 | 0.0016790000 | 1.06 ↑ % | 0.26 ↑ % | 24.89 ↑ % | 1.68 Milyon Dolar | 82.33 Bin Dolar | 0.0700564429 | |
| 2011 | 0.0016200000 | -0.04 ↓ % | -0.80 ↓ % | -2.30 ↓ % | 1.62 Milyon Dolar | 830.70 Bin Dolar | 0.0675946620 | |
| 2027 | 0.0015890000 | 0.80 ↑ % | -9.11 ↓ % | -65.98 ↓ % | 1.59 Milyon Dolar | 454.52 Bin Dolar | 0.0663011839 | |
| 2028 | 0.0015980000 | -0.22 ↓ % | 1.46 ↑ % | 1.50 ↑ % | 1.59 Milyon Dolar | 347.73 Bin Dolar | 0.0666767098 | |
| 2037 | 0.0015910000 | 0.00 ↑ % | -2.48 ↓ % | 0.25 ↑ % | 1.57 Milyon Dolar | 657.42 Bin Dolar | 0.0663846341 | |
| 2046 | 0.0018220000 | -0.04 ↓ % | -6.53 ↓ % | -46.37 ↓ % | 1.55 Milyon Dolar | 310.16 Bin Dolar | 0.0760231322 | |
| 2054 | 0.0015410000 | 0.00 % | 5.89 ↑ % | -4.66 ↓ % | 1.52 Milyon Dolar | 0.00 Dolar | 0.0642983791 | |
| 2055 | 0.0015280000 | -0.62 ↓ % | 4.37 ↑ % | -1.26 ↓ % | 1.52 Milyon Dolar | 802.55 Bin Dolar | 0.0637559528 | |
| 2076 | 0.0014790000 | 0.00 ↓ % | 4.80 ↑ % | 1.73 ↑ % | 1.45 Milyon Dolar | 34.56 Bin Dolar | 0.0617114229 | |
| 2087 | 0.0014340000 | -0.73 ↓ % | -0.95 ↓ % | -1.08 ↓ % | 1.43 Milyon Dolar | 8.27 Milyon Dolar | 0.0598337934 | |
| 2088 | 0.0014320000 | 0.50 ↑ % | -1.70 ↓ % | -12.54 ↓ % | 1.43 Milyon Dolar | 886.80 Bin Dolar | 0.0597503432 | |
| 2098 | 0.0014010000 | -0.30 ↓ % | 2.37 ↑ % | 13.03 ↑ % | 1.40 Milyon Dolar | 153.81 Bin Dolar | 0.0584568651 | |
| 2115 | 0.0015970000 | 1.07 ↑ % | 0.80 ↑ % | 32.37 ↑ % | 1.36 Milyon Dolar | 4.10 Bin Dolar | 0.0666349847 | |
| 2121 | 0.0013530000 | -0.09 ↓ % | 2.18 ↑ % | -13.88 ↓ % | 1.35 Milyon Dolar | 1.01 Milyon Dolar | 0.0564540603 | |
| 2132 | 0.0013610000 | 0.37 ↑ % | 2.42 ↑ % | 6.75 ↑ % | 1.32 Milyon Dolar | 37.55 Bin Dolar | 0.0567878611 | |
| 2166 | 0.0012220000 | 0.35 ↑ % | -0.06 ↓ % | -10.17 ↓ % | 1.22 Milyon Dolar | 267.75 Bin Dolar | 0.0509880722 | |
| 2172 | 0.0012100000 | -0.70 ↓ % | -0.80 ↓ % | -8.48 ↓ % | 1.21 Milyon Dolar | 999.64 Bin Dolar | 0.0504873710 | |
| 2184 | 0.0011890000 | -0.35 ↓ % | 8.90 ↑ % | 141.02 ↑ % | 1.19 Milyon Dolar | 375.39 Bin Dolar | 0.0496111439 | |
| 2191 | 0.0011580000 | 2.28 ↑ % | -1.12 ↓ % | -31.69 ↓ % | 1.16 Milyon Dolar | 155.39 Bin Dolar | 0.0483176658 | |
| 2196 | 0.0011340000 | -0.11 ↓ % | 5.91 ↑ % | -9.88 ↓ % | 1.13 Milyon Dolar | 638.12 Bin Dolar | 0.0473162634 | |
| 2240 | 0.0010090000 | 0.20 ↑ % | 3.07 ↑ % | -3.00 ↓ % | 1.01 Milyon Dolar | 217.10 Bin Dolar | 0.0421006259 | |
| 2253 | 0.0009820000 | 0.02 ↑ % | 8.68 ↑ % | 34.43 ↑ % | 982.31 Bin Dolar | 537.99 Bin Dolar | 0.0409740482 | |
| 2287 | 0.0009290000 | -1.55 ↓ % | -6.28 ↓ % | -26.20 ↓ % | 929.26 Bin Dolar | 9.48 Bin Dolar | 0.0387626179 | |
| 2306 | 0.0008840000 | -0.54 ↓ % | 0.44 ↑ % | 5.53 ↑ % | 883.88 Bin Dolar | 926.85 Dolar | 0.0368849884 | |
| 2373 | 0.0007690000 | -1.09 ↓ % | -2.90 ↓ % | -14.03 ↓ % | 769.23 Bin Dolar | 97.53 Bin Dolar | 0.0320866019 | |
| 2379 | 0.0007680000 | -0.74 ↓ % | 3.97 ↑ % | -0.77 ↓ % | 760.28 Bin Dolar | 87.42 Bin Dolar | 0.0320448768 | |
| 2381 | 0.0007600000 | 0.89 ↑ % | -1.88 ↓ % | 27.72 ↑ % | 759.55 Bin Dolar | 312.92 Bin Dolar | 0.0317110760 | |
| 2387 | 0.0007500000 | -0.12 ↓ % | 14.05 ↑ % | 10.36 ↑ % | 749.87 Bin Dolar | 236.91 Bin Dolar | 0.0312938250 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?