Etiket Ara : pump-fun-ecosystem
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
102 | 0.5709 | 2.87 ↑ % | 9.68 ↑ % | 81.47 ↑ % | 570.89 Milyon Dolar | 187.60 Milyon Dolar | 21.70 | |
190 | 0.2106750000 | 1.25 ↑ % | 3.06 ↑ % | 21.07 ↑ % | 210.64 Milyon Dolar | 191.04 Milyon Dolar | 8.007 | |
207 | 0.6196 | -0.13 ↓ % | 0.15 ↑ % | 6.53 ↑ % | 619.27 Milyon Dolar | 473.60 Bin Dolar | 23.55 | |
237 | 0.1940700000 | -0.32 ↓ % | -0.64 ↓ % | 2.29 ↑ % | 184.03 Milyon Dolar | 61.00 Milyon Dolar | 7.376 | |
391 | 0.0964020000 | -1.21 ↓ % | 3.48 ↑ % | 48.91 ↑ % | 81.94 Milyon Dolar | 51.62 Milyon Dolar | 3.664 | |
437 | 0.0704090000 | 1.89 ↑ % | -6.08 ↓ % | 72.64 ↑ % | 70.41 Milyon Dolar | 7.89 Milyon Dolar | 2.676 | |
459 | 0.0636870000 | 0.44 ↑ % | 0.57 ↑ % | 12.10 ↑ % | 63.69 Milyon Dolar | 14.18 Milyon Dolar | 2.420 | |
484 | 0.0584200000 | -0.65 ↓ % | 0.53 ↑ % | 1.17 ↑ % | 58.42 Milyon Dolar | 15.73 Milyon Dolar | 2.220 | |
494 | 0.0580020000 | 0.01 ↑ % | 5.24 ↑ % | 28.12 ↑ % | 56.59 Milyon Dolar | 11.75 Milyon Dolar | 2.204 | |
536 | 0.0470140000 | 1.54 ↑ % | 9.02 ↑ % | 11.68 ↑ % | 46.99 Milyon Dolar | 659.32 Bin Dolar | 1.7868 | |
547 | 0.0449910000 | -0.84 ↓ % | -1.50 ↓ % | 23.70 ↑ % | 44.99 Milyon Dolar | 3.53 Milyon Dolar | 1.7099 | |
556 | 0.0438830000 | -1.57 ↓ % | -2.52 ↓ % | 22.97 ↑ % | 43.88 Milyon Dolar | 18.87 Milyon Dolar | 1.6678 | |
574 | 0.0426150000 | 1.18 ↑ % | 14.12 ↑ % | -7.50 ↓ % | 42.62 Milyon Dolar | 3.93 Milyon Dolar | 1.6196 | |
588 | 0.0414410000 | 0.54 ↑ % | 3.72 ↑ % | 4.48 ↑ % | 41.03 Milyon Dolar | 30.62 Milyon Dolar | 1.5750 | |
595 | 0.0367150000 | 5.01 ↑ % | 84.79 ↑ % | 510.52 ↑ % | 36.72 Milyon Dolar | 45.89 Milyon Dolar | 1.3954 | |
687 | 0.0286280000 | -1.17 ↓ % | -0.31 ↓ % | -0.63 ↓ % | 28.63 Milyon Dolar | 7.73 Milyon Dolar | 1.0880 | |
711 | 0.0263950000 | 0.89 ↑ % | -3.99 ↓ % | -17.90 ↓ % | 26.39 Milyon Dolar | 33.68 Milyon Dolar | 1.0031 | |
720 | 0.0426360000 | 0.44 ↑ % | -0.83 ↓ % | 1.74 ↑ % | 25.57 Milyon Dolar | 1.01 Milyon Dolar | 1.6204 | |
785 | 0.0223760000 | -0.48 ↓ % | -0.96 ↓ % | -10.28 ↓ % | 20.19 Milyon Dolar | 2.54 Milyon Dolar | 0.8504 | |
841 | 0.0170200000 | -0.53 ↓ % | 1.05 ↑ % | -4.29 ↓ % | 17.02 Milyon Dolar | 8.18 Milyon Dolar | 0.6468 | |
845 | 0.0167080000 | 0.19 ↑ % | 3.72 ↑ % | 14.72 ↑ % | 16.71 Milyon Dolar | 1.49 Milyon Dolar | 0.6350 | |
903 | 0.0257940000 | -0.01 ↓ % | -3.32 ↓ % | 3.01 ↑ % | 14.34 Milyon Dolar | 5.55 Milyon Dolar | 0.9803 | |
930 | 0.0160790000 | 0.61 ↑ % | -9.72 ↓ % | -31.79 ↓ % | 13.35 Milyon Dolar | 123.93 Bin Dolar | 0.6111 | |
962 | 0.0122980000 | 1.34 ↑ % | -2.85 ↓ % | 13.94 ↑ % | 12.30 Milyon Dolar | 5.99 Milyon Dolar | 0.4673854654 | |
1006 | 0.0106580000 | -0.95 ↓ % | 10.42 ↑ % | 43.34 ↑ % | 10.66 Milyon Dolar | 5.93 Milyon Dolar | 0.4050572687 | |
1034 | 0.0109010000 | 1.30 ↑ % | 0.32 ↑ % | 6.18 ↑ % | 9.81 Milyon Dolar | 2.31 Milyon Dolar | 0.4142924832 | |
1035 | 0.0101070000 | 0.03 ↑ % | -0.17 ↓ % | -14.29 ↓ % | 9.77 Milyon Dolar | 591.14 Bin Dolar | 0.3841165148 | |
1062 | 0.0088630000 | -0.13 ↓ % | 3.76 ↑ % | 10.18 ↑ % | 8.86 Milyon Dolar | 10.72 Milyon Dolar | 0.3368382973 | |
1084 | 0.0084220000 | -0.39 ↓ % | 0.18 ↑ % | -8.12 ↓ % | 8.42 Milyon Dolar | 1.54 Milyon Dolar | 0.3200780932 | |
1234 | 0.0055120000 | -1.14 ↓ % | -1.53 ↓ % | 5.18 ↑ % | 5.51 Milyon Dolar | 109.32 Bin Dolar | 0.2094835490 | |
1252 | 0.0051810000 | -0.52 ↓ % | -5.06 ↓ % | -26.31 ↓ % | 5.18 Milyon Dolar | 521.96 Bin Dolar | 0.1969038946 | |
1288 | 0.0046620000 | -0.12 ↓ % | -0.54 ↓ % | -7.32 ↓ % | 4.66 Milyon Dolar | 692.12 Bin Dolar | 0.1771793007 | |
1326 | 0.0043730000 | 0.32 ↑ % | -2.93 ↓ % | -8.91 ↓ % | 4.34 Milyon Dolar | 1.39 Milyon Dolar | 0.1661958563 | |
1328 | 0.0043680000 | -0.20 ↓ % | -6.16 ↓ % | -12.74 ↓ % | 4.31 Milyon Dolar | 1.91 Milyon Dolar | 0.1660058313 | |
1332 | 0.0042450000 | 1.08 ↑ % | -6.52 ↓ % | 15.34 ↑ % | 4.24 Milyon Dolar | 729.95 Bin Dolar | 0.1613312165 | |
1358 | 0.0039420000 | 9.40 ↑ % | 8.60 ↑ % | -10.88 ↓ % | 3.94 Milyon Dolar | 4.48 Milyon Dolar | 0.1498157021 | |
1359 | 0.0039540000 | 0.38 ↑ % | 6.17 ↑ % | -16.37 ↓ % | 3.95 Milyon Dolar | 1.66 Milyon Dolar | 0.1502717621 | |
1373 | 0.0038390000 | 0.97 ↑ % | -6.79 ↓ % | -9.42 ↓ % | 3.84 Milyon Dolar | 2.07 Milyon Dolar | 0.1459011873 | |
1408 | 0.0036190000 | 0.86 ↑ % | 2.46 ↑ % | -21.71 ↓ % | 3.62 Milyon Dolar | 2.59 Milyon Dolar | 0.1375400878 | |
1416 | 0.0039280000 | -0.77 ↓ % | -3.44 ↓ % | 49.82 ↑ % | 3.55 Milyon Dolar | 2.88 Milyon Dolar | 0.1492836321 | |
1434 | 0.0040800000 | 0.13 ↑ % | 6.64 ↑ % | -13.16 ↓ % | 3.43 Milyon Dolar | 108.78 Bin Dolar | 0.1550603918 | |
1436 | 0.0033820000 | -0.24 ↓ % | -1.75 ↓ % | -12.05 ↓ % | 3.38 Milyon Dolar | 227.88 Bin Dolar | 0.1285329032 | |
1460 | 0.0032520000 | -0.48 ↓ % | -7.00 ↓ % | 32.61 ↑ % | 3.25 Milyon Dolar | 3.70 Milyon Dolar | 0.1235922535 | |
1490 | 0.0030410000 | -0.79 ↓ % | -1.21 ↓ % | 45.84 ↑ % | 3.04 Milyon Dolar | 2.63 Milyon Dolar | 0.1155731989 | |
1505 | 0.0029390000 | -1.30 ↓ % | -8.56 ↓ % | -17.76 ↓ % | 2.94 Milyon Dolar | 1.58 Milyon Dolar | 0.1116966891 | |
1598 | 0.0025730000 | -0.18 ↓ % | 12.37 ↑ % | 7.10 ↑ % | 2.41 Milyon Dolar | 7.78 Milyon Dolar | 0.0977868599 | |
1602 | 0.0023850000 | 7.81 ↑ % | 7.40 ↑ % | 5.46 ↑ % | 2.38 Milyon Dolar | 14.76 Dolar | 0.0906419202 | |
1607 | 0.0023280000 | -0.92 ↓ % | 69.82 ↑ % | 75.69 ↑ % | 2.33 Milyon Dolar | 505.03 Bin Dolar | 0.0884756353 | |
1634 | 0.0021830000 | 0.64 ↑ % | -0.11 ↓ % | -8.07 ↓ % | 2.18 Milyon Dolar | 774.39 Bin Dolar | 0.0829649106 | |
1641 | 0.0021500000 | 0.10 ↑ % | 16.32 ↑ % | 18.53 ↑ % | 2.15 Milyon Dolar | 2.22 Milyon Dolar | 0.0817107457 | |
1710 | 0.0018280000 | 1.20 ↑ % | 7.43 ↑ % | 26.58 ↑ % | 1.76 Milyon Dolar | 1.20 Milyon Dolar | 0.0694731363 | |
1714 | 0.0017510000 | -0.67 ↓ % | 9.52 ↑ % | 2.66 ↑ % | 1.75 Milyon Dolar | 38.77 Bin Dolar | 0.0665467515 | |
1734 | 0.0016880000 | 4.92 ↑ % | 10.13 ↑ % | 68.96 ↑ % | 1.69 Milyon Dolar | 2.48 Milyon Dolar | 0.0641524366 | |
1768 | 0.0015620000 | 5.46 ↑ % | 6.22 ↑ % | -3.95 ↓ % | 1.56 Milyon Dolar | 186.46 Bin Dolar | 0.0593638069 | |
1785 | 0.0015200000 | 1.01 ↑ % | 1.23 ↑ % | 4.30 ↑ % | 1.50 Milyon Dolar | 54.43 Bin Dolar | 0.0577675970 | |
1804 | 0.0014950000 | 3.85 ↑ % | 10.19 ↑ % | -22.02 ↓ % | 1.40 Milyon Dolar | 1.96 Milyon Dolar | 0.0568174720 | |
1850 | 0.0012550000 | -0.48 ↓ % | 15.08 ↑ % | 21.15 ↑ % | 1.21 Milyon Dolar | 164.58 Bin Dolar | 0.0476962725 | |
1901 | 0.0010780000 | 0.00 % | 27.91 ↑ % | 24.85 ↑ % | 1.08 Milyon Dolar | 0.00 Dolar | 0.0409693878 | |
2112 | 0.0006530000 | 6.76 ↑ % | 14.95 ↑ % | -12.85 ↓ % | 627.53 Bin Dolar | 2.65 Milyon Dolar | 0.0248172637 | |
2119 | 0.0006180000 | -3.42 ↓ % | 11.22 ↑ % | -2.77 ↓ % | 615.09 Bin Dolar | 642.79 Bin Dolar | 0.0234870888 | |
2194 | 0.0005130000 | 0.85 ↑ % | -3.06 ↓ % | 7.95 ↑ % | 512.70 Bin Dolar | 9.68 Bin Dolar | 0.0194965640 | |
2214 | 0.0006000000 | 0.08 ↑ % | 0.88 ↑ % | 7.27 ↑ % | 487.86 Bin Dolar | 169.99 Bin Dolar | 0.0228029988 | |
2284 | 0.0003880000 | 1.20 ↑ % | 8.91 ↑ % | 2.01 ↑ % | 387.83 Bin Dolar | 1.21 Bin Dolar | 0.0147459392 | |
2293 | 0.0003790000 | 1.42 ↑ % | -2.36 ↓ % | -36.53 ↓ % | 379.09 Bin Dolar | 3.82 Bin Dolar | 0.0144038942 | |
2356 | 0.0006820000 | 0.00 % | 7.06 ↑ % | 7.28 ↑ % | 314.91 Bin Dolar | 0.00 Dolar | 0.0259194086 | |
2423 | 0.0002560000 | 0.02 ↑ % | 2.19 ↑ % | 0.07 ↑ % | 255.78 Bin Dolar | 355.08 Bin Dolar | 0.0097292795 | |
2457 | 0.0002400000 | 1.44 ↑ % | 11.76 ↑ % | 2.65 ↑ % | 240.36 Bin Dolar | 2.31 Bin Dolar | 0.0091211995 | |
2467 | 0.0002310000 | 3.37 ↑ % | 17.01 ↑ % | 16.25 ↑ % | 231.17 Bin Dolar | 303.76 Bin Dolar | 0.0087791545 | |
2905 | 0.0000400000 | 0.00 % | 8.69 ↑ % | 4.54 ↑ % | 40.00 Bin Dolar | 2.31 Bin Dolar | 0.0015201999 | |
3100 | 0.0000070000 | 0.00 % | 0.00 % | -40.48 ↓ % | 6.80 Bin Dolar | 0.00 Dolar | 0.0002660350 | |
3124 | 0.0000050000 | 2.32 ↑ % | 7.97 ↑ % | 12.08 ↑ % | 4.53 Bin Dolar | 5.08 Dolar | 0.0001900250 | |
3135 | 0.0000040000 | 0.00 % | 0.00 % | -1.09 ↓ % | 3.50 Bin Dolar | 0.00 Dolar | 0.0001520200 | |
3342 | 0.0014240000 | 2.06 ↑ % | 19.51 ↑ % | -7.59 ↓ % | 0.00 Dolar | 1.84 Milyon Dolar | 0.0541191172 | |
3408 | 0.0003750000 | -2.43 ↓ % | 14.41 ↑ % | -55.98 ↓ % | 0.00 Dolar | 460.94 Bin Dolar | 0.0142518742 | |
3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dolar | 759.48 Bin Dolar | 0.0023183049 | |
3508 | 0.0009300000 | 1.55 ↑ % | 7.01 ↑ % | -15.47 ↓ % | 0.00 Dolar | 568.67 Bin Dolar | 0.0353446481 | |
3529 | 0.0021060000 | 0.49 ↑ % | -1.33 ↓ % | 0.46 ↑ % | 0.00 Dolar | 532.46 Bin Dolar | 0.0800385258 | |
3603 | 0.0014940000 | 2.25 ↑ % | 9.29 ↑ % | 9.63 ↑ % | 0.00 Dolar | 397.73 Bin Dolar | 0.0567794670 | |
3632 | 0.0001470000 | -2.36 ↓ % | -34.16 ↓ % | 52.72 ↑ % | 0.00 Dolar | 377.05 Bin Dolar | 0.0055867347 | |
3862 | 0.0006890000 | 1.46 ↑ % | 6.12 ↑ % | -12.81 ↓ % | 0.00 Dolar | 170.44 Bin Dolar | 0.0261854436 | |
3976 | 0.0000270000 | -8.59 ↓ % | -90.02 ↓ % | -94.54 ↓ % | 0.00 Dolar | 142.62 Bin Dolar | 0.0010261349 | |
4145 | 0.0020350000 | 0.16 ↑ % | 1.94 ↑ % | 4.47 ↑ % | 0.00 Dolar | 89.10 Bin Dolar | 0.0773401709 | |
4171 | 0.0009200000 | 0.14 ↑ % | 11.34 ↑ % | -7.49 ↓ % | 0.00 Dolar | 83.77 Bin Dolar | 0.0349645982 | |
4214 | 0.0000800000 | -3.32 ↓ % | -51.84 ↓ % | -83.50 ↓ % | 0.00 Dolar | 92.49 Bin Dolar | 0.0030403998 | |
4268 | 0.0025140000 | -0.06 ↓ % | 2.38 ↑ % | 10.70 ↑ % | 0.00 Dolar | 68.29 Bin Dolar | 0.0955445650 | |
4300 | 0.0003040000 | 0.63 ↑ % | 2.49 ↑ % | -7.63 ↓ % | 0.00 Dolar | 63.71 Bin Dolar | 0.0115535194 | |
4328 | 0.0001690000 | -0.38 ↓ % | -33.00 ↓ % | -46.10 ↓ % | 0.00 Dolar | 62.94 Bin Dolar | 0.0064228447 | |
4458 | 0.0004220000 | 0.00 % | 1.59 ↑ % | -1.26 ↓ % | 0.00 Dolar | 44.04 Bin Dolar | 0.0160381092 | |
4542 | 0.0045240000 | -0.09 ↓ % | -2.84 ↓ % | 0.70 ↑ % | 0.00 Dolar | 34.66 Bin Dolar | 0.1719346110 | |
4594 | 0.0001980000 | 12.79 ↑ % | -83.24 ↓ % | -85.40 ↓ % | 0.00 Dolar | 44.46 Bin Dolar | 0.0075249896 | |
4665 | 0.0006400000 | 0.37 ↑ % | -14.98 ↓ % | 19.41 ↑ % | 0.00 Dolar | 25.94 Bin Dolar | 0.0243231987 | |
4688 | 0.0000900000 | -0.59 ↓ % | -6.91 ↓ % | -22.35 ↓ % | 0.00 Dolar | 24.20 Bin Dolar | 0.0034204498 | |
4704 | 0.0003360000 | 0.08 ↑ % | -2.20 ↓ % | -18.33 ↓ % | 0.00 Dolar | 29.44 Bin Dolar | 0.0127696793 | |
4865 | 0.0000260000 | -7.68 ↓ % | -33.96 ↓ % | -58.12 ↓ % | 0.00 Dolar | 12.85 Bin Dolar | 0.0009881299 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?