Etiket Ara : pump-fun-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 73 | 0.0022550000 | -2.71 ↓ % | -2.62 ↓ % | 18.29 ↑ % | 798.25 Milyon Dolar | 134.56 Milyon Dolar | 0.0970540748 | |
| 99 | 0.4472250000 | -13.30 ↓ % | -5.27 ↓ % | 8.71 ↑ % | 447.22 Milyon Dolar | 38.61 Milyon Dolar | 19.25 | |
| 114 | 0.3900090000 | 0.51 ↑ % | 9.68 ↑ % | 23.39 ↑ % | 390.01 Milyon Dolar | 164.46 Milyon Dolar | 16.79 | |
| 278 | 0.1150730000 | -1.00 ↓ % | 0.61 ↑ % | -18.62 ↓ % | 97.81 Milyon Dolar | 20.41 Milyon Dolar | 4.953 | |
| 280 | 0.0966460000 | 0.51 ↑ % | 16.10 ↑ % | 34.84 ↑ % | 96.63 Milyon Dolar | 100.34 Milyon Dolar | 4.160 | |
| 299 | 0.0908250000 | 0.82 ↑ % | 13.66 ↑ % | 25.94 ↑ % | 89.91 Milyon Dolar | 59.47 Milyon Dolar | 3.909 | |
| 326 | 0.0772260000 | 0.31 ↑ % | 1.54 ↑ % | -2.25 ↓ % | 77.22 Milyon Dolar | 5.14 Milyon Dolar | 3.324 | |
| 336 | 0.0747270000 | 4.52 ↑ % | 13.81 ↑ % | 48.08 ↑ % | 74.71 Milyon Dolar | 25.13 Milyon Dolar | 3.216 | |
| 374 | 0.0638160000 | -0.89 ↓ % | 1.74 ↑ % | -6.29 ↓ % | 63.82 Milyon Dolar | 8.48 Milyon Dolar | 2.747 | |
| 445 | 0.0485550000 | -0.18 ↓ % | -3.17 ↓ % | -4.28 ↓ % | 48.47 Milyon Dolar | 668.71 Bin Dolar | 2.090 | |
| 480 | 0.0430780000 | 0.09 ↑ % | 10.61 ↑ % | 31.30 ↑ % | 43.08 Milyon Dolar | 18.96 Milyon Dolar | 1.8541 | |
| 501 | 0.0395130000 | 5.07 ↑ % | 19.33 ↑ % | 37.11 ↑ % | 39.47 Milyon Dolar | 6.44 Milyon Dolar | 1.7006 | |
| 511 | 0.0384820000 | 4.21 ↑ % | -11.43 ↓ % | 85.77 ↑ % | 38.48 Milyon Dolar | 3.62 Milyon Dolar | 1.6562 | |
| 543 | 0.0359170000 | 0.31 ↑ % | 0.88 ↑ % | -10.49 ↓ % | 35.92 Milyon Dolar | 4.86 Milyon Dolar | 1.5458 | |
| 561 | 0.0351900000 | -0.66 ↓ % | 21.07 ↑ % | 23.09 ↑ % | 33.90 Milyon Dolar | 2.60 Milyon Dolar | 1.5146 | |
| 579 | 0.0317490000 | -0.37 ↓ % | 5.78 ↑ % | 17.06 ↑ % | 31.75 Milyon Dolar | 6.36 Milyon Dolar | 1.3665 | |
| 648 | 0.0280460000 | 0.26 ↑ % | -1.09 ↓ % | -33.48 ↓ % | 26.59 Milyon Dolar | 56.47 Milyon Dolar | 1.2071 | |
| 722 | 0.0219960000 | -0.23 ↓ % | 12.75 ↑ % | 44.98 ↑ % | 22.00 Milyon Dolar | 377.07 Bin Dolar | 0.9467 | |
| 725 | 0.0218180000 | -0.27 ↓ % | 2.35 ↑ % | 36.42 ↑ % | 21.82 Milyon Dolar | 7.04 Milyon Dolar | 0.9390 | |
| 762 | 0.0208880000 | 0.05 ↑ % | 7.27 ↑ % | 10.35 ↑ % | 20.19 Milyon Dolar | 1.58 Milyon Dolar | 0.8990 | |
| 802 | 0.0179030000 | 1.15 ↑ % | 40.19 ↑ % | 87.39 ↑ % | 17.90 Milyon Dolar | 4.08 Milyon Dolar | 0.7705 | |
| 833 | 0.0164000000 | -0.37 ↓ % | 4.97 ↑ % | 9.90 ↑ % | 16.40 Milyon Dolar | 4.03 Milyon Dolar | 0.7058 | |
| 838 | 0.0166070000 | -2.13 ↓ % | 21.83 ↑ % | 77.51 ↑ % | 16.20 Milyon Dolar | 7.23 Milyon Dolar | 0.7148 | |
| 887 | 0.0144460000 | 0.53 ↑ % | -5.33 ↓ % | 6.08 ↑ % | 14.44 Milyon Dolar | 4.16 Milyon Dolar | 0.6217 | |
| 909 | 0.0153260000 | 0.10 ↑ % | -0.39 ↓ % | 0.53 ↑ % | 13.79 Milyon Dolar | 359.43 Bin Dolar | 0.6596 | |
| 941 | 0.0127680000 | 0.18 ↑ % | 0.23 ↑ % | -2.14 ↓ % | 12.77 Milyon Dolar | 9.06 Milyon Dolar | 0.5495 | |
| 945 | 0.0126550000 | 0.97 ↑ % | -12.32 ↓ % | 76.94 ↑ % | 12.65 Milyon Dolar | 5.53 Milyon Dolar | 0.5447 | |
| 1008 | 0.0109460000 | 0.30 ↑ % | 3.46 ↑ % | 18.62 ↑ % | 10.94 Milyon Dolar | 2.16 Milyon Dolar | 0.4711103779 | |
| 1060 | 0.0095530000 | -0.06 ↓ % | -3.44 ↓ % | 6.89 ↑ % | 9.55 Milyon Dolar | 492.82 Bin Dolar | 0.4111563531 | |
| 1105 | 0.0085970000 | 0.06 ↑ % | -6.14 ↓ % | -1.90 ↓ % | 8.59 Milyon Dolar | 139.90 Bin Dolar | 0.3700105901 | |
| 1149 | 0.0761650000 | 0.11 ↑ % | 0.14 ↑ % | -0.20 ↓ % | 7.62 Milyon Dolar | 1.57 Milyon Dolar | 3.278 | |
| 1167 | 0.0121570000 | -2.82 ↓ % | -2.61 ↓ % | -3.51 ↓ % | 7.29 Milyon Dolar | 684.20 Bin Dolar | 0.5232 | |
| 1201 | 0.0069000000 | 0.04 ↑ % | 6.77 ↑ % | 10.67 ↑ % | 6.90 Milyon Dolar | 499.79 Bin Dolar | 0.2969725569 | |
| 1202 | 0.0068950000 | 10.79 ↑ % | 16.56 ↑ % | 25.92 ↑ % | 6.89 Milyon Dolar | 1.58 Milyon Dolar | 0.2967573594 | |
| 1302 | 0.0052270000 | 0.43 ↑ % | 5.49 ↑ % | 14.70 ↑ % | 5.23 Milyon Dolar | 1.59 Milyon Dolar | 0.2249674717 | |
| 1390 | 0.0043690000 | 0.56 ↑ % | 34.08 ↑ % | 37.36 ↑ % | 4.37 Milyon Dolar | 199.09 Bin Dolar | 0.1880395799 | |
| 1479 | 0.0036040000 | 0.52 ↑ % | 0.82 ↑ % | 4.29 ↑ % | 3.59 Milyon Dolar | 177.54 Bin Dolar | 0.1551143616 | |
| 1480 | 0.0035890000 | -3.82 ↓ % | -12.92 ↓ % | 18.00 ↑ % | 3.59 Milyon Dolar | 839.04 Bin Dolar | 0.1544687691 | |
| 1498 | 0.0036530000 | -8.45 ↓ % | 0.15 ↑ % | -67.89 ↓ % | 3.45 Milyon Dolar | 1.31 Milyon Dolar | 0.1572232972 | |
| 1514 | 0.0037270000 | 0.43 ↑ % | 11.38 ↑ % | 14.61 ↑ % | 3.35 Milyon Dolar | 1.31 Milyon Dolar | 0.1604082202 | |
| 1573 | 0.0029290000 | -0.35 ↓ % | 24.93 ↑ % | 43.24 ↑ % | 2.93 Milyon Dolar | 58.29 Bin Dolar | 0.1260626984 | |
| 1578 | 0.0028980000 | -0.70 ↓ % | -69.53 ↓ % | -66.37 ↓ % | 2.90 Milyon Dolar | 128.51 Bin Dolar | 0.1247284739 | |
| 1588 | 0.0028880000 | -1.15 ↓ % | 18.28 ↑ % | 14.37 ↑ % | 2.85 Milyon Dolar | 271.84 Bin Dolar | 0.1242980789 | |
| 1592 | 0.0028300000 | -0.15 ↓ % | 1.30 ↑ % | 7.36 ↑ % | 2.83 Milyon Dolar | 347.91 Bin Dolar | 0.1218017878 | |
| 1603 | 0.0027810000 | 0.85 ↑ % | 7.25 ↑ % | 18.12 ↑ % | 2.78 Milyon Dolar | 623.46 Bin Dolar | 0.1196928523 | |
| 1611 | 0.0049240000 | -0.67 ↓ % | 13.86 ↑ % | -3.32 ↓ % | 2.74 Milyon Dolar | 1.64 Milyon Dolar | 0.2119265029 | |
| 1636 | 0.0025580000 | 0.00 ↑ % | -0.29 ↓ % | 7.41 ↑ % | 2.56 Milyon Dolar | 3.31 Bin Dolar | 0.1100950436 | |
| 1656 | 0.0024640000 | 0.11 ↑ % | 7.26 ↑ % | 22.52 ↑ % | 2.46 Milyon Dolar | 355.68 Bin Dolar | 0.1060493305 | |
| 1659 | 0.0024430000 | 0.59 ↑ % | 4.12 ↑ % | 11.17 ↑ % | 2.44 Milyon Dolar | 906.91 Bin Dolar | 0.1051455009 | |
| 1686 | 0.0022840000 | 0.90 ↑ % | 0.19 ↑ % | 5.72 ↑ % | 2.28 Milyon Dolar | 155.04 Bin Dolar | 0.0983022203 | |
| 1749 | 0.0019320000 | 0.40 ↑ % | 9.42 ↑ % | -7.77 ↓ % | 1.93 Milyon Dolar | 3.32 Milyon Dolar | 0.0831523159 | |
| 1751 | 0.0023280000 | 0.44 ↑ % | 1.39 ↑ % | 13.84 ↑ % | 1.92 Milyon Dolar | 22.97 Bin Dolar | 0.1001959583 | |
| 1753 | 0.0022730000 | -1.38 ↓ % | 0.64 ↑ % | 19.17 ↑ % | 1.91 Milyon Dolar | 436.41 Bin Dolar | 0.0978287858 | |
| 1754 | 0.0020270000 | 3.86 ↑ % | 22.66 ↑ % | 23.81 ↑ % | 1.91 Milyon Dolar | 516.68 Bin Dolar | 0.0872410685 | |
| 1761 | 0.0018580000 | 1.62 ↑ % | 6.95 ↑ % | 31.22 ↑ % | 1.86 Milyon Dolar | 17.56 Bin Dolar | 0.0799673929 | |
| 1794 | 0.0017290000 | -1.37 ↓ % | -0.92 ↓ % | -11.54 ↓ % | 1.73 Milyon Dolar | 622.41 Bin Dolar | 0.0744152972 | |
| 1829 | 0.0016180000 | -0.31 ↓ % | 8.62 ↑ % | 33.33 ↑ % | 1.62 Milyon Dolar | 4.10 Milyon Dolar | 0.0696379126 | |
| 1862 | 0.0015340000 | 1.48 ↑ % | 20.34 ↑ % | 28.10 ↑ % | 1.53 Milyon Dolar | 79.11 Bin Dolar | 0.0660225945 | |
| 1868 | 0.0015180000 | 0.14 ↑ % | 1.75 ↑ % | 2.08 ↑ % | 1.52 Milyon Dolar | 239.98 Bin Dolar | 0.0653339625 | |
| 1891 | 0.0014630000 | 8.95 ↑ % | 1.66 ↑ % | -18.41 ↓ % | 1.44 Milyon Dolar | 866.31 Bin Dolar | 0.0629667900 | |
| 1896 | 0.0014280000 | 0.30 ↑ % | -0.56 ↓ % | 1.90 ↑ % | 1.43 Milyon Dolar | 527.63 Bin Dolar | 0.0614604074 | |
| 1908 | 0.0013990000 | -1.23 ↓ % | 6.03 ↑ % | 5.88 ↑ % | 1.40 Milyon Dolar | 7.15 Milyon Dolar | 0.0602122619 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Milyon Dolar | 0.00 Dolar | 0.0503992557 | |
| 1926 | 0.0014030000 | 0.02 ↑ % | 8.20 ↑ % | 8.80 ↑ % | 1.35 Milyon Dolar | 636.24 Bin Dolar | 0.0603844199 | |
| 1950 | 0.0012810000 | 0.54 ↑ % | 3.34 ↑ % | 7.96 ↑ % | 1.28 Milyon Dolar | 20.04 Bin Dolar | 0.0551336008 | |
| 1952 | 0.0012850000 | 0.16 ↑ % | 3.71 ↑ % | 12.09 ↑ % | 1.28 Milyon Dolar | 944.83 Bin Dolar | 0.0553057588 | |
| 2001 | 0.0011590000 | 2.35 ↑ % | -8.56 ↓ % | 296.62 ↑ % | 1.16 Milyon Dolar | 2.46 Milyon Dolar | 0.0498827817 | |
| 2011 | 0.0011420000 | -1.01 ↓ % | -1.28 ↓ % | -4.20 ↓ % | 1.14 Milyon Dolar | 427.14 Bin Dolar | 0.0491511101 | |
| 2056 | 0.0010530000 | 0.06 ↑ % | 16.29 ↑ % | 25.17 ↑ % | 1.05 Milyon Dolar | 394.61 Bin Dolar | 0.0453205946 | |
| 2063 | 0.0010390000 | 0.68 ↑ % | -2.95 ↓ % | 137.37 ↑ % | 1.04 Milyon Dolar | 490.35 Bin Dolar | 0.0447180415 | |
| 2065 | 0.0010280000 | 0.02 ↑ % | 19.65 ↑ % | 22.81 ↑ % | 1.03 Milyon Dolar | 189.74 Bin Dolar | 0.0442446070 | |
| 2099 | 0.0009690000 | -0.31 ↓ % | 4.67 ↑ % | 10.70 ↑ % | 968.55 Bin Dolar | 244.72 Bin Dolar | 0.0417052765 | |
| 2116 | 0.0009440000 | 0.27 ↑ % | -8.44 ↓ % | 25.84 ↑ % | 944.25 Bin Dolar | 101.16 Bin Dolar | 0.0406292889 | |
| 2128 | 0.0011900000 | 22.85 ↑ % | 50.69 ↑ % | 51.97 ↑ % | 1.11 Milyon Dolar | 1.10 Milyon Dolar | 0.0512170062 | |
| 2132 | 0.0009160000 | 1.07 ↑ % | -10.80 ↓ % | -13.58 ↓ % | 915.67 Bin Dolar | 411.41 Bin Dolar | 0.0394241829 | |
| 2150 | 0.0008790000 | -0.70 ↓ % | 2.55 ↑ % | -4.78 ↓ % | 879.06 Bin Dolar | 204.68 Bin Dolar | 0.0378317214 | |
| 2151 | 0.0008730000 | -0.67 ↓ % | 2.39 ↑ % | 29.62 ↑ % | 873.10 Bin Dolar | 271.49 Bin Dolar | 0.0375734844 | |
| 2154 | 0.0008800000 | -0.56 ↓ % | -6.62 ↓ % | 15.83 ↑ % | 866.23 Bin Dolar | 8.36 Bin Dolar | 0.0378747609 | |
| 2160 | 0.0008570000 | -0.68 ↓ % | 2.15 ↑ % | -0.68 ↓ % | 857.07 Bin Dolar | 1.42 Milyon Dolar | 0.0368848524 | |
| 2166 | 0.0008550000 | 0.39 ↑ % | 84.68 ↑ % | 79.92 ↑ % | 846.52 Bin Dolar | 68.76 Bin Dolar | 0.0367987734 | |
| 2174 | 0.0008300000 | 16.92 ↑ % | 26.65 ↑ % | 26.65 ↑ % | 829.86 Bin Dolar | 769.77 Bin Dolar | 0.0357227858 | |
| 2176 | 0.0008360000 | -1.40 ↓ % | -3.73 ↓ % | 10.11 ↑ % | 823.52 Bin Dolar | 7.46 Bin Dolar | 0.0359810228 | |
| 2201 | 0.0007810000 | 1.98 ↑ % | 4.93 ↑ % | 17.19 ↑ % | 781.17 Bin Dolar | 583.70 Bin Dolar | 0.0336138503 | |
| 2265 | 0.0006660000 | -1.96 ↓ % | 6.04 ↑ % | 118.32 ↑ % | 665.60 Bin Dolar | 21.14 Bin Dolar | 0.0286643077 | |
| 2271 | 0.0006610000 | -0.01 ↓ % | 13.34 ↑ % | 54.60 ↑ % | 661.22 Bin Dolar | 8.01 Bin Dolar | 0.0284491102 | |
| 2277 | 0.0006790000 | 0.28 ↑ % | 12.54 ↑ % | 12.51 ↑ % | 657.11 Bin Dolar | 111.02 Bin Dolar | 0.0292238212 | |
| 2308 | 0.0006070000 | -0.41 ↓ % | 0.19 ↑ % | -31.17 ↓ % | 606.79 Bin Dolar | 940.22 Bin Dolar | 0.0261249771 | |
| 2327 | 0.0005900000 | -0.33 ↓ % | -1.35 ↓ % | 8.08 ↑ % | 589.66 Bin Dolar | 76.88 Bin Dolar | 0.0253933056 | |
| 2345 | 0.0005730000 | 0.09 ↑ % | 0.12 ↑ % | 16.89 ↑ % | 572.53 Bin Dolar | 205.16 Bin Dolar | 0.0246616341 | |
| 2347 | 0.0005740000 | 0.22 ↑ % | -1.31 ↓ % | 22.32 ↑ % | 570.38 Bin Dolar | 224.76 Bin Dolar | 0.0247046736 | |
| 2358 | 0.0005600000 | 0.78 ↑ % | 2.84 ↑ % | 17.86 ↑ % | 560.31 Bin Dolar | 131.86 Bin Dolar | 0.0241021206 | |
| 2375 | 0.0005490000 | -0.77 ↓ % | 7.30 ↑ % | 13.77 ↑ % | 540.21 Bin Dolar | 19.65 Bin Dolar | 0.0236286860 | |
| 2387 | 0.0005250000 | -7.31 ↓ % | 3.15 ↑ % | -8.62 ↓ % | 524.25 Bin Dolar | 12.06 Bin Dolar | 0.0225957380 | |
| 2394 | 0.0006110000 | -0.21 ↓ % | 0.52 ↑ % | -0.74 ↓ % | 518.63 Bin Dolar | 319.73 Dolar | 0.0262971351 | |
| 2420 | 0.0004930000 | -0.59 ↓ % | 2.48 ↑ % | 272.04 ↑ % | 493.31 Bin Dolar | 48.34 Bin Dolar | 0.0212184740 | |
| 2446 | 0.0004630000 | 0.02 ↑ % | 1.22 ↑ % | 0.82 ↑ % | 463.42 Bin Dolar | 11.40 Bin Dolar | 0.0199272890 | |
| 2451 | 0.0004580000 | -0.04 ↓ % | 4.32 ↑ % | 7.38 ↑ % | 457.76 Bin Dolar | 430.26 Bin Dolar | 0.0197120915 | |
| 2518 | 0.0003970000 | -1.04 ↓ % | 5.71 ↑ % | 11.72 ↑ % | 396.50 Bin Dolar | 549.92 Bin Dolar | 0.0170866819 | |
| 2576 | 0.0003480000 | -0.56 ↓ % | 3.22 ↑ % | 15.71 ↑ % | 348.22 Bin Dolar | 142.94 Bin Dolar | 0.0149777463 | |
| 2595 | 0.0003280000 | -0.84 ↓ % | -2.04 ↓ % | -1.37 ↓ % | 328.44 Bin Dolar | 402.39 Bin Dolar | 0.0141169563 |
