Etiket Ara : pump-fun-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 55 | 0.0037500000 | 1.38 ↑ % | -4.18 ↓ % | -21.82 ↓ % | 1.33 Milyar Dolar | 320.24 Milyon Dolar | 0.1577970037 | |
| 154 | 0.2500210000 | 2.59 ↑ % | -10.24 ↓ % | -37.89 ↓ % | 250.02 Milyon Dolar | 116.93 Milyon Dolar | 10.52 | |
| 221 | 0.2068220000 | 11.91 ↑ % | 232.92 ↑ % | 152.87 ↑ % | 206.82 Milyon Dolar | 236.85 Milyon Dolar | 8.703 | |
| 290 | 0.1084360000 | -0.18 ↓ % | -15.68 ↓ % | -21.59 ↓ % | 108.42 Milyon Dolar | 62.00 Milyon Dolar | 4.563 | |
| 325 | 0.0883950000 | 0.25 ↑ % | -15.69 ↓ % | -25.50 ↓ % | 87.51 Milyon Dolar | 30.56 Milyon Dolar | 3.720 | |
| 387 | 0.0642730000 | -1.53 ↓ % | 0.57 ↑ % | -10.73 ↓ % | 64.27 Milyon Dolar | 12.99 Milyon Dolar | 2.705 | |
| 392 | 0.0658500000 | 0.22 ↑ % | -4.85 ↓ % | -25.80 ↓ % | 63.43 Milyon Dolar | 2.75 Milyon Dolar | 2.771 | |
| 411 | 0.0599510000 | 0.16 ↑ % | -23.20 ↓ % | -40.94 ↓ % | 59.88 Milyon Dolar | 11.78 Milyon Dolar | 2.523 | |
| 424 | 0.0678160000 | 0.23 ↑ % | -2.89 ↓ % | -12.58 ↓ % | 57.64 Milyon Dolar | 18.95 Milyon Dolar | 2.854 | |
| 449 | 0.0537260000 | 5.40 ↑ % | -10.88 ↓ % | 19.82 ↑ % | 53.64 Milyon Dolar | 1.43 Milyon Dolar | 2.261 | |
| 505 | 0.0452550000 | 1.37 ↑ % | -15.76 ↓ % | -18.50 ↓ % | 45.26 Milyon Dolar | 14.30 Milyon Dolar | 1.9043 | |
| 532 | 0.0412030000 | 0.71 ↑ % | -10.91 ↓ % | -29.02 ↓ % | 41.20 Milyon Dolar | 1.06 Milyon Dolar | 1.7338 | |
| 554 | 0.0396070000 | 1.97 ↑ % | -10.49 ↓ % | -13.05 ↓ % | 39.61 Milyon Dolar | 13.07 Milyon Dolar | 1.6666 | |
| 635 | 0.0318400000 | 3.41 ↑ % | -2.94 ↓ % | 77.51 ↑ % | 31.84 Milyon Dolar | 12.07 Milyon Dolar | 1.3398 | |
| 694 | 0.0273530000 | -2.29 ↓ % | -21.23 ↓ % | -44.95 ↓ % | 26.44 Milyon Dolar | 4.20 Milyon Dolar | 1.1510 | |
| 727 | 0.0235990000 | 6.38 ↑ % | 22.38 ↑ % | 62.32 ↑ % | 23.60 Milyon Dolar | 12.63 Milyon Dolar | 0.9930 | |
| 739 | 0.0229710000 | 0.88 ↑ % | -15.24 ↓ % | -20.81 ↓ % | 22.97 Milyon Dolar | 10.13 Milyon Dolar | 0.9666 | |
| 810 | 0.0215960000 | 0.05 ↑ % | -12.84 ↓ % | -16.38 ↓ % | 19.44 Milyon Dolar | 1.65 Milyon Dolar | 0.9087 | |
| 812 | 0.0193530000 | 0.58 ↑ % | -2.70 ↓ % | -17.79 ↓ % | 19.34 Milyon Dolar | 449.14 Bin Dolar | 0.8144 | |
| 816 | 0.0195520000 | 1.23 ↑ % | -16.38 ↓ % | -18.36 ↓ % | 19.08 Milyon Dolar | 2.17 Milyon Dolar | 0.8227 | |
| 843 | 0.0181420000 | 0.91 ↑ % | -5.42 ↓ % | -2.93 ↓ % | 18.14 Milyon Dolar | 4.07 Milyon Dolar | 0.7634 | |
| 890 | 0.0170230000 | 1.64 ↑ % | -18.22 ↓ % | -25.84 ↓ % | 16.14 Milyon Dolar | 30.32 Milyon Dolar | 0.7163 | |
| 932 | 0.0146430000 | 1.37 ↑ % | -15.07 ↓ % | -9.62 ↓ % | 14.64 Milyon Dolar | 7.30 Milyon Dolar | 0.6162 | |
| 934 | 0.0145790000 | 0.21 ↑ % | -27.45 ↓ % | -33.16 ↓ % | 14.58 Milyon Dolar | 6.66 Milyon Dolar | 0.6135 | |
| 946 | 0.0142910000 | -0.69 ↓ % | -12.87 ↓ % | -24.87 ↓ % | 14.29 Milyon Dolar | 4.35 Milyon Dolar | 0.6014 | |
| 980 | 0.0132270000 | 2.88 ↑ % | -7.36 ↓ % | -10.40 ↓ % | 13.23 Milyon Dolar | 2.97 Milyon Dolar | 0.5566 | |
| 998 | 0.0212660000 | -0.18 ↓ % | -8.16 ↓ % | -6.60 ↓ % | 12.75 Milyon Dolar | 793.96 Bin Dolar | 0.8949 | |
| 1096 | 0.1022410000 | 0.03 ↑ % | -11.36 ↓ % | -16.93 ↓ % | 10.22 Milyon Dolar | 1.96 Milyon Dolar | 4.302 | |
| 1121 | 0.0096860000 | -0.02 ↓ % | -15.77 ↓ % | -26.38 ↓ % | 9.69 Milyon Dolar | 1.17 Milyon Dolar | 0.4075791409 | |
| 1141 | 0.0093850000 | -0.70 ↓ % | -19.28 ↓ % | -34.80 ↓ % | 9.38 Milyon Dolar | 5.49 Milyon Dolar | 0.3949133014 | |
| 1165 | 0.0088660000 | 0.99 ↑ % | 96.83 ↑ % | 89.30 ↑ % | 8.86 Milyon Dolar | 156.20 Bin Dolar | 0.3730741961 | |
| 1187 | 0.0082490000 | -0.37 ↓ % | -13.54 ↓ % | -41.31 ↓ % | 8.25 Milyon Dolar | 296.79 Bin Dolar | 0.3471113290 | |
| 1244 | 0.0075920000 | 2.19 ↑ % | -23.49 ↓ % | -15.54 ↓ % | 7.15 Milyon Dolar | 734.11 Bin Dolar | 0.3194652940 | |
| 1306 | 0.0062030000 | 0.03 ↑ % | -16.27 ↓ % | -19.48 ↓ % | 6.20 Milyon Dolar | 1.58 Milyon Dolar | 0.2610172838 | |
| 1314 | 0.0062150000 | 2.36 ↑ % | -10.73 ↓ % | -3.40 ↓ % | 6.13 Milyon Dolar | 411.46 Bin Dolar | 0.2615222342 | |
| 1332 | 0.0059240000 | -1.88 ↓ % | -12.06 ↓ % | -20.96 ↓ % | 5.92 Milyon Dolar | 487.51 Dolar | 0.2492771867 | |
| 1407 | 0.0088420000 | 0.82 ↑ % | -18.82 ↓ % | -24.13 ↓ % | 4.91 Milyon Dolar | 3.51 Milyon Dolar | 0.3720642952 | |
| 1420 | 0.0053010000 | 0.84 ↑ % | -14.02 ↓ % | -24.90 ↓ % | 4.77 Milyon Dolar | 1.26 Milyon Dolar | 0.2230618445 | |
| 1435 | 0.0045860000 | 2.98 ↑ % | -8.97 ↓ % | -16.66 ↓ % | 4.59 Milyon Dolar | 65.83 Bin Dolar | 0.1929752158 | |
| 1443 | 0.0045260000 | 1.23 ↑ % | -16.44 ↓ % | -21.42 ↓ % | 4.51 Milyon Dolar | 388.07 Bin Dolar | 0.1904504637 | |
| 1505 | 0.0039480000 | 0.91 ↑ % | -13.42 ↓ % | -56.93 ↓ % | 3.93 Milyon Dolar | 82.60 Bin Dolar | 0.1661286855 | |
| 1518 | 0.0038290000 | 0.74 ↑ % | -23.44 ↓ % | -40.09 ↓ % | 3.82 Milyon Dolar | 7.66 Milyon Dolar | 0.1611212606 | |
| 1523 | 0.0037970000 | 0.90 ↑ % | -22.08 ↓ % | -52.83 ↓ % | 3.80 Milyon Dolar | 7.56 Milyon Dolar | 0.1597747262 | |
| 1542 | 0.0036350000 | 0.23 ↑ % | -10.79 ↓ % | -15.42 ↓ % | 3.64 Milyon Dolar | 300.72 Bin Dolar | 0.1529578956 | |
| 1574 | 0.0033670000 | 2.22 ↑ % | -20.44 ↓ % | -22.42 ↓ % | 3.37 Milyon Dolar | 88.05 Bin Dolar | 0.1416806698 | |
| 1630 | 0.0037280000 | 0.75 ↑ % | -17.57 ↓ % | -17.40 ↓ % | 2.98 Milyon Dolar | 194.91 Bin Dolar | 0.1568712613 | |
| 1670 | 0.0026990000 | 0.31 ↑ % | -13.82 ↓ % | -21.32 ↓ % | 2.70 Milyon Dolar | 606.99 Bin Dolar | 0.1135717635 | |
| 1687 | 0.0025820000 | 1.94 ↑ % | -13.22 ↓ % | -19.58 ↓ % | 2.58 Milyon Dolar | 629.70 Bin Dolar | 0.1086484970 | |
| 1734 | 0.0023220000 | 0.14 ↑ % | -7.62 ↓ % | -15.41 ↓ % | 2.32 Milyon Dolar | 283.72 Bin Dolar | 0.0977079047 | |
| 1750 | 0.0022310000 | 0.28 ↑ % | -14.51 ↓ % | -31.69 ↓ % | 2.23 Milyon Dolar | 1.16 Milyon Dolar | 0.0938786974 | |
| 1784 | 0.0021120000 | 0.00 % | -9.68 ↓ % | -3.86 ↓ % | 2.11 Milyon Dolar | 0.00 Dolar | 0.0888712725 | |
| 1813 | 0.0019650000 | 0.05 ↑ % | -14.62 ↓ % | -3.38 ↓ % | 1.96 Milyon Dolar | 347.44 Bin Dolar | 0.0826856300 | |
| 1818 | 0.0019420000 | 0.19 ↑ % | -9.99 ↓ % | -24.03 ↓ % | 1.94 Milyon Dolar | 852.16 Bin Dolar | 0.0817178083 | |
| 1834 | 0.0018650000 | -0.51 ↓ % | -17.12 ↓ % | -38.87 ↓ % | 1.86 Milyon Dolar | 7.25 Milyon Dolar | 0.0784777099 | |
| 1864 | 0.0017320000 | -0.04 ↓ % | -12.94 ↓ % | -29.03 ↓ % | 1.73 Milyon Dolar | 814.31 Bin Dolar | 0.0728811761 | |
| 1871 | 0.0017770000 | 0.14 ↑ % | -11.27 ↓ % | -45.11 ↓ % | 1.71 Milyon Dolar | 3.80 Milyon Dolar | 0.0747747402 | |
| 1900 | 0.0016250000 | 0.85 ↑ % | -21.64 ↓ % | -37.60 ↓ % | 1.63 Milyon Dolar | 70.44 Bin Dolar | 0.0683787016 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Milyon Dolar | 0.00 Dolar | 0.0492747444 | |
| 1926 | 0.0016290000 | 1.86 ↑ % | -15.60 ↓ % | -17.44 ↓ % | 1.52 Milyon Dolar | 509.63 Bin Dolar | 0.0685470184 | |
| 1942 | 0.0014850000 | 0.38 ↑ % | -11.81 ↓ % | -18.77 ↓ % | 1.48 Milyon Dolar | 513.54 Bin Dolar | 0.0624876135 | |
| 1977 | 0.0013830000 | 0.71 ↑ % | -9.34 ↓ % | -48.25 ↓ % | 1.38 Milyon Dolar | 4.47 Milyon Dolar | 0.0581955350 | |
| 2009 | 0.0013010000 | 0.44 ↑ % | -17.02 ↓ % | -24.58 ↓ % | 1.30 Milyon Dolar | 204.64 Bin Dolar | 0.0547450405 | |
| 2033 | 0.0012190000 | -0.83 ↓ % | -16.44 ↓ % | -25.19 ↓ % | 1.22 Milyon Dolar | 451.29 Bin Dolar | 0.0512945460 | |
| 2035 | 0.0012150000 | 0.41 ↑ % | -16.97 ↓ % | -32.09 ↓ % | 1.21 Milyon Dolar | 603.14 Bin Dolar | 0.0511262292 | |
| 2047 | 0.0012090000 | -0.02 ↓ % | -16.50 ↓ % | -43.40 ↓ % | 1.19 Milyon Dolar | 43.92 Bin Dolar | 0.0508737540 | |
| 2048 | 0.0011890000 | 0.62 ↑ % | -9.61 ↓ % | -24.22 ↓ % | 1.19 Milyon Dolar | 588.48 Bin Dolar | 0.0500321700 | |
| 2072 | 0.0011370000 | -0.84 ↓ % | -13.28 ↓ % | -37.28 ↓ % | 1.14 Milyon Dolar | 369.59 Bin Dolar | 0.0478440515 | |
| 2084 | 0.0011090000 | 0.05 ↑ % | -11.90 ↓ % | -19.66 ↓ % | 1.10 Milyon Dolar | 703.81 Bin Dolar | 0.0466658339 | |
| 2085 | 0.0013120000 | -0.44 ↓ % | -8.77 ↓ % | -16.32 ↓ % | 1.10 Milyon Dolar | 96.62 Bin Dolar | 0.0552079117 | |
| 2106 | 0.0010640000 | 0.12 ↑ % | -20.57 ↓ % | -16.04 ↓ % | 1.06 Milyon Dolar | 377.75 Bin Dolar | 0.0447722699 | |
| 2113 | 0.0012350000 | 0.00 % | -18.73 ↓ % | -30.24 ↓ % | 1.05 Milyon Dolar | 0.00 Dolar | 0.0519678132 | |
| 2131 | 0.0010080000 | 0.30 ↑ % | -11.19 ↓ % | -35.56 ↓ % | 1.01 Milyon Dolar | 238.90 Bin Dolar | 0.0424158346 | |
| 2145 | 0.0009840000 | 0.48 ↑ % | -10.73 ↓ % | -16.47 ↓ % | 984.50 Bin Dolar | 301.70 Dolar | 0.0414059338 | |
| 2148 | 0.0009940000 | -2.23 ↓ % | -7.98 ↓ % | -15.34 ↓ % | 978.63 Bin Dolar | 12.95 Bin Dolar | 0.0418267258 | |
| 2164 | 0.0009510000 | 0.92 ↑ % | -11.95 ↓ % | -35.75 ↓ % | 950.57 Bin Dolar | 560.54 Bin Dolar | 0.0400173202 | |
| 2177 | 0.0009640000 | 0.12 ↑ % | -10.05 ↓ % | -18.95 ↓ % | 932.27 Bin Dolar | 123.99 Bin Dolar | 0.0405643498 | |
| 2221 | 0.0008450000 | 0.01 ↑ % | -11.25 ↓ % | -19.02 ↓ % | 844.77 Bin Dolar | 922.10 Bin Dolar | 0.0355569248 | |
| 2227 | 0.0008370000 | 0.00 % | -7.75 ↓ % | -20.60 ↓ % | 836.67 Bin Dolar | 0.00 Dolar | 0.0352202912 | |
| 2235 | 0.0008250000 | -0.05 ↓ % | -13.28 ↓ % | -26.45 ↓ % | 811.22 Bin Dolar | 28.38 Bin Dolar | 0.0347153408 | |
| 2241 | 0.0008060000 | 0.44 ↑ % | -6.68 ↓ % | -32.83 ↓ % | 805.85 Bin Dolar | 33.41 Bin Dolar | 0.0339158360 | |
| 2250 | 0.0007920000 | 0.60 ↑ % | -17.34 ↓ % | -26.20 ↓ % | 791.82 Bin Dolar | 646.51 Bin Dolar | 0.0333267272 | |
| 2262 | 0.0007750000 | 5.76 ↑ % | -12.08 ↓ % | -32.64 ↓ % | 775.04 Bin Dolar | 907.75 Bin Dolar | 0.0326113808 | |
| 2296 | 0.0007330000 | 0.74 ↑ % | -15.48 ↓ % | -4.64 ↓ % | 733.36 Bin Dolar | 41.49 Bin Dolar | 0.0308440543 | |
| 2322 | 0.0006990000 | 0.11 ↑ % | -13.58 ↓ % | -25.52 ↓ % | 698.75 Bin Dolar | 749.38 Bin Dolar | 0.0294133615 | |
| 2364 | 0.0006410000 | -7.50 ↓ % | -23.91 ↓ % | -16.19 ↓ % | 640.61 Bin Dolar | 89.28 Bin Dolar | 0.0269727678 | |
| 2370 | 0.0006590000 | 0.27 ↑ % | -18.02 ↓ % | -25.61 ↓ % | 633.11 Bin Dolar | 220.13 Bin Dolar | 0.0277301935 | |
| 2384 | 0.0006200000 | -1.96 ↓ % | -13.60 ↓ % | -43.28 ↓ % | 615.64 Bin Dolar | 492.59 Bin Dolar | 0.0260891046 | |
| 2399 | 0.0005980000 | -0.17 ↓ % | -33.29 ↓ % | -36.04 ↓ % | 597.95 Bin Dolar | 108.96 Bin Dolar | 0.0251633622 | |
| 2424 | 0.0005780000 | 0.00 % | -9.98 ↓ % | -36.10 ↓ % | 571.77 Bin Dolar | 0.00 Dolar | 0.0243217782 | |
| 2467 | 0.0005270000 | 0.21 ↑ % | -13.58 ↓ % | -30.95 ↓ % | 527.11 Bin Dolar | 56.59 Bin Dolar | 0.0221757389 | |
| 2479 | 0.0005160000 | -0.04 ↓ % | -20.32 ↓ % | -19.02 ↓ % | 516.06 Bin Dolar | 597.50 Bin Dolar | 0.0217128677 | |
| 2499 | 0.0005780000 | -0.40 ↓ % | -21.76 ↓ % | -26.10 ↓ % | 491.07 Bin Dolar | 28.12 Bin Dolar | 0.0243217782 | |
| 2509 | 0.0004810000 | 0.26 ↑ % | -20.13 ↓ % | -63.56 ↓ % | 480.85 Bin Dolar | 302.69 Bin Dolar | 0.0202400957 | |
| 2513 | 0.0004780000 | 0.21 ↑ % | -18.29 ↓ % | -40.70 ↓ % | 477.72 Bin Dolar | 647.48 Bin Dolar | 0.0201138581 | |
| 2538 | 0.0004550000 | 0.03 ↑ % | -16.39 ↓ % | -17.10 ↓ % | 454.49 Bin Dolar | 601.33 Bin Dolar | 0.0191460365 | |
| 2557 | 0.0004410000 | -0.13 ↓ % | -10.32 ↓ % | -13.07 ↓ % | 440.59 Bin Dolar | 664.08 Bin Dolar | 0.0185569276 | |
| 2581 | 0.0004080000 | 0.88 ↑ % | -24.44 ↓ % | -22.04 ↓ % | 407.35 Bin Dolar | 154.79 Bin Dolar | 0.0171683140 | |
| 2583 | 0.0004040000 | 0.00 % | -18.62 ↓ % | -33.40 ↓ % | 404.30 Bin Dolar | 0.00 Dolar | 0.0169999972 | |
| 2604 | 0.0003880000 | -0.24 ↓ % | -4.37 ↓ % | -19.51 ↓ % | 388.07 Bin Dolar | 94.86 Bin Dolar | 0.0163267300 | |
| 2607 | 0.0003850000 | 0.94 ↑ % | 14.33 ↑ % | 10.14 ↑ % | 385.39 Bin Dolar | 9.86 Bin Dolar | 0.0162004924 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?