Etiket Ara : pump-fun-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 49 | 0.0073850000 | 0.50 ↑ % | -10.75 ↓ % | 19.16 ↑ % | 2.61 Milyar Dolar | 632.82 Milyon Dolar | 0.3056648251 | |
| 88 | 0.9123 | -0.15 ↓ % | 2.03 ↑ % | 0.06 ↑ % | 912.32 Milyon Dolar | 148.57 Milyon Dolar | 37.76 | |
| 190 | 0.2474000000 | -0.57 ↓ % | -1.93 ↓ % | 2.35 ↑ % | 247.36 Milyon Dolar | 59.74 Milyon Dolar | 10.24 | |
| 255 | 0.1894430000 | -0.65 ↓ % | 1.30 ↑ % | 28.13 ↑ % | 187.54 Milyon Dolar | 89.79 Milyon Dolar | 7.841 | |
| 333 | 0.1232190000 | 1.93 ↑ % | -12.14 ↓ % | -29.85 ↓ % | 123.09 Milyon Dolar | 17.29 Milyon Dolar | 5.100 | |
| 361 | 0.1150450000 | 0.92 ↑ % | -15.72 ↓ % | -11.15 ↓ % | 110.82 Milyon Dolar | 4.57 Milyon Dolar | 4.762 | |
| 371 | 0.1074980000 | -1.21 ↓ % | 2.83 ↑ % | 12.36 ↑ % | 107.50 Milyon Dolar | 28.03 Milyon Dolar | 4.449 | |
| 441 | 0.0829720000 | 0.08 ↑ % | -3.91 ↓ % | -30.74 ↓ % | 82.84 Milyon Dolar | 4.14 Milyon Dolar | 3.434 | |
| 458 | 0.0778380000 | -0.29 ↓ % | -6.70 ↓ % | 10.44 ↑ % | 77.84 Milyon Dolar | 52.73 Milyon Dolar | 3.222 | |
| 471 | 0.0759010000 | 0.14 ↑ % | -2.23 ↓ % | -11.32 ↓ % | 75.90 Milyon Dolar | 10.43 Milyon Dolar | 3.142 | |
| 476 | 0.0867080000 | 0.13 ↑ % | -1.68 ↓ % | 8.06 ↑ % | 73.70 Milyon Dolar | 28.96 Milyon Dolar | 3.589 | |
| 511 | 0.0669740000 | 1.44 ↑ % | -7.67 ↓ % | 0.93 ↑ % | 64.75 Milyon Dolar | 3.31 Milyon Dolar | 2.772 | |
| 598 | 0.0505520000 | 0.28 ↑ % | -1.36 ↓ % | 4.51 ↑ % | 50.55 Milyon Dolar | 11.03 Milyon Dolar | 2.092 | |
| 600 | 0.0503140000 | -0.26 ↓ % | -0.28 ↓ % | 8.52 ↑ % | 50.31 Milyon Dolar | 6.77 Milyon Dolar | 2.082 | |
| 613 | 0.0482450000 | -0.08 ↓ % | -10.49 ↓ % | 54.33 ↑ % | 48.22 Milyon Dolar | 391.03 Bin Dolar | 1.9969 | |
| 670 | 0.0421880000 | -0.30 ↓ % | -2.07 ↓ % | -4.71 ↓ % | 41.16 Milyon Dolar | 2.42 Milyon Dolar | 1.7462 | |
| 690 | 0.0412320000 | 0.10 ↑ % | -0.98 ↓ % | 6.44 ↑ % | 39.10 Milyon Dolar | 32.17 Milyon Dolar | 1.7066 | |
| 774 | 0.0308190000 | 0.43 ↑ % | -4.24 ↓ % | -38.33 ↓ % | 30.82 Milyon Dolar | 4.27 Milyon Dolar | 1.2756 | |
| 786 | 0.0296070000 | 0.09 ↑ % | -1.03 ↓ % | 13.66 ↑ % | 29.61 Milyon Dolar | 11.23 Milyon Dolar | 1.2254 | |
| 843 | 0.0286830000 | 0.13 ↑ % | -20.33 ↓ % | -13.80 ↓ % | 25.81 Milyon Dolar | 2.63 Milyon Dolar | 1.1872 | |
| 875 | 0.0236690000 | -0.03 ↓ % | -1.20 ↓ % | -1.79 ↓ % | 23.67 Milyon Dolar | 1.41 Milyon Dolar | 0.9797 | |
| 882 | 0.0230010000 | -0.54 ↓ % | -1.17 ↓ % | -1.69 ↓ % | 23.00 Milyon Dolar | 4.43 Milyon Dolar | 0.9520 | |
| 894 | 0.0221400000 | 0.35 ↑ % | -4.56 ↓ % | 12.81 ↑ % | 22.14 Milyon Dolar | 737.19 Bin Dolar | 0.9164 | |
| 899 | 0.0218710000 | -0.31 ↓ % | -3.52 ↓ % | -4.77 ↓ % | 21.87 Milyon Dolar | 4.26 Milyon Dolar | 0.9052 | |
| 923 | 0.0202870000 | 0.32 ↑ % | -0.15 ↓ % | -26.10 ↓ % | 20.29 Milyon Dolar | 42.52 Bin Dolar | 0.8397 | |
| 928 | 0.0201010000 | 0.10 ↑ % | -0.09 ↓ % | 0.35 ↑ % | 20.10 Milyon Dolar | 7.15 Milyon Dolar | 0.8320 | |
| 934 | 0.1958510000 | 0.17 ↑ % | 0.88 ↑ % | 8.10 ↑ % | 19.59 Milyon Dolar | 3.48 Milyon Dolar | 8.106 | |
| 945 | 0.0192150000 | -1.04 ↓ % | -1.18 ↓ % | 0.21 ↑ % | 19.21 Milyon Dolar | 5.75 Milyon Dolar | 0.7953 | |
| 987 | 0.0293350000 | -0.40 ↓ % | -2.21 ↓ % | -0.54 ↓ % | 17.59 Milyon Dolar | 746.70 Bin Dolar | 1.2142 | |
| 1036 | 0.0151540000 | -2.92 ↓ % | -10.42 ↓ % | -7.76 ↓ % | 15.10 Milyon Dolar | 48.44 Bin Dolar | 0.6272 | |
| 1100 | 0.0130170000 | -0.04 ↓ % | -3.25 ↓ % | -11.57 ↓ % | 13.00 Milyon Dolar | 8.59 Milyon Dolar | 0.5388 | |
| 1106 | 0.0230330000 | -0.50 ↓ % | -2.99 ↓ % | -6.25 ↓ % | 12.80 Milyon Dolar | 3.58 Milyon Dolar | 0.9533 | |
| 1153 | 0.0111250000 | -1.43 ↓ % | -8.58 ↓ % | -9.24 ↓ % | 11.12 Milyon Dolar | 870.43 Bin Dolar | 0.4604632605 | |
| 1164 | 0.0113910000 | -1.56 ↓ % | 0.95 ↑ % | -16.33 ↓ % | 10.73 Milyon Dolar | 601.52 Bin Dolar | 0.4714729888 | |
| 1180 | 0.0102850000 | 0.26 ↑ % | -1.99 ↓ % | -6.41 ↓ % | 10.25 Milyon Dolar | 812.34 Bin Dolar | 0.4256956975 | |
| 1181 | 0.0102530000 | -0.18 ↓ % | 2.93 ↑ % | -7.98 ↓ % | 10.25 Milyon Dolar | 8.15 Milyon Dolar | 0.4243712189 | |
| 1197 | 0.0096230000 | -0.33 ↓ % | -4.22 ↓ % | -3.27 ↓ % | 9.62 Milyon Dolar | 332.59 Bin Dolar | 0.3982955466 | |
| 1215 | 0.0103050000 | -0.66 ↓ % | 0.59 ↑ % | -8.41 ↓ % | 9.27 Milyon Dolar | 1.44 Milyon Dolar | 0.4265234966 | |
| 1247 | 0.0086110000 | 2.89 ↑ % | 14.90 ↑ % | -63.80 ↓ % | 8.61 Milyon Dolar | 13.12 Milyon Dolar | 0.3564089111 | |
| 1286 | 0.0080160000 | -0.09 ↓ % | -2.37 ↓ % | -3.15 ↓ % | 7.91 Milyon Dolar | 742.12 Bin Dolar | 0.3317818873 | |
| 1311 | 0.0074540000 | 2.03 ↑ % | -11.78 ↓ % | -17.63 ↓ % | 7.45 Milyon Dolar | 1.51 Milyon Dolar | 0.3085207320 | |
| 1313 | 0.0074050000 | -1.23 ↓ % | 10.93 ↑ % | 5.11 ↑ % | 7.40 Milyon Dolar | 751.54 Bin Dolar | 0.3064926242 | |
| 1327 | 0.0074220000 | 0.37 ↑ % | -1.08 ↓ % | 1.79 ↑ % | 7.14 Milyon Dolar | 1.32 Milyon Dolar | 0.3071962534 | |
| 1347 | 0.0085580000 | 0.88 ↑ % | 3.75 ↑ % | -18.02 ↓ % | 6.85 Milyon Dolar | 1.15 Bin Dolar | 0.3542152434 | |
| 1386 | 0.0063380000 | -2.21 ↓ % | -12.06 ↓ % | -22.27 ↓ % | 6.34 Milyon Dolar | 734.60 Bin Dolar | 0.2623295411 | |
| 1400 | 0.0061390000 | -0.34 ↓ % | 2.37 ↑ % | -18.46 ↓ % | 6.14 Milyon Dolar | 39.40 Bin Dolar | 0.2540929399 | |
| 1413 | 0.0059050000 | -0.88 ↓ % | -4.67 ↓ % | -31.41 ↓ % | 5.89 Milyon Dolar | 6.24 Milyon Dolar | 0.2444076902 | |
| 1453 | 0.0054110000 | -0.23 ↓ % | 0.92 ↑ % | 8.97 ↑ % | 5.41 Milyon Dolar | 407.05 Bin Dolar | 0.2239610519 | |
| 1501 | 0.0046800000 | -3.17 ↓ % | 2.58 ↑ % | 8.75 ↑ % | 4.68 Milyon Dolar | 801.20 Bin Dolar | 0.1937049941 | |
| 1514 | 0.0045320000 | 0.45 ↑ % | -3.46 ↓ % | -41.72 ↓ % | 4.53 Milyon Dolar | 1.13 Milyon Dolar | 0.1875792806 | |
| 1520 | 0.0045090000 | -0.95 ↓ % | -3.69 ↓ % | 15.42 ↑ % | 4.51 Milyon Dolar | 761.74 Bin Dolar | 0.1866273116 | |
| 1521 | 0.0045020000 | -1.44 ↓ % | -0.54 ↓ % | -4.25 ↓ % | 4.50 Milyon Dolar | 2.18 Milyon Dolar | 0.1863375819 | |
| 1552 | 0.0041730000 | -0.08 ↓ % | -2.77 ↓ % | -2.34 ↓ % | 4.17 Milyon Dolar | 1.14 Milyon Dolar | 0.1727202864 | |
| 1564 | 0.0040970000 | -0.22 ↓ % | -5.27 ↓ % | -9.01 ↓ % | 4.10 Milyon Dolar | 401.37 Bin Dolar | 0.1695746497 | |
| 1569 | 0.0040650000 | -0.60 ↓ % | -4.82 ↓ % | -13.81 ↓ % | 4.06 Milyon Dolar | 729.76 Bin Dolar | 0.1682501711 | |
| 1576 | 0.0040270000 | 0.00 ↑ % | 6.59 ↑ % | 30.12 ↑ % | 4.03 Milyon Dolar | 46.79 Bin Dolar | 0.1666773528 | |
| 1601 | 0.0038170000 | -0.47 ↓ % | 0.34 ↑ % | -3.65 ↓ % | 3.82 Milyon Dolar | 89.08 Bin Dolar | 0.1579854621 | |
| 1604 | 0.0037950000 | -0.79 ↓ % | 0.26 ↑ % | -9.79 ↓ % | 3.79 Milyon Dolar | 2.52 Milyon Dolar | 0.1570748830 | |
| 1611 | 0.0037710000 | -0.91 ↓ % | -7.30 ↓ % | -7.28 ↓ % | 3.77 Milyon Dolar | 291.39 Bin Dolar | 0.1560815241 | |
| 1643 | 0.0035150000 | -0.30 ↓ % | 0.10 ↑ % | -21.88 ↓ % | 3.51 Milyon Dolar | 356.53 Bin Dolar | 0.1454856953 | |
| 1658 | 0.0034250000 | -13.48 ↓ % | 20.78 ↑ % | -62.13 ↓ % | 3.42 Milyon Dolar | 5.34 Milyon Dolar | 0.1417605993 | |
| 1681 | 0.0035450000 | 0.34 ↑ % | 0.86 ↑ % | 8.07 ↑ % | 3.32 Milyon Dolar | 588.47 Bin Dolar | 0.1467273940 | |
| 1701 | 0.0031880000 | 0.00 % | 8.30 ↑ % | 11.91 ↑ % | 3.19 Milyon Dolar | 0.00 Dolar | 0.1319511797 | |
| 1716 | 0.0030860000 | -0.72 ↓ % | 3.52 ↑ % | 2.94 ↑ % | 3.09 Milyon Dolar | 299.02 Bin Dolar | 0.1277294042 | |
| 1727 | 0.0030010000 | 0.12 ↑ % | -0.56 ↓ % | -10.99 ↓ % | 3.00 Milyon Dolar | 641.86 Bin Dolar | 0.1242112580 | |
| 1740 | 0.0028590000 | 0.45 ↑ % | 0.15 ↑ % | -0.19 ↓ % | 2.86 Milyon Dolar | 514.99 Bin Dolar | 0.1183338842 | |
| 1783 | 0.0025840000 | 0.21 ↑ % | 6.69 ↑ % | 2.01 ↑ % | 2.56 Milyon Dolar | 8.96 Bin Dolar | 0.1069516463 | |
| 1822 | 0.0027780000 | -0.92 ↓ % | -6.14 ↓ % | 2.70 ↑ % | 2.33 Milyon Dolar | 103.62 Bin Dolar | 0.1149812978 | |
| 1829 | 0.0023000000 | 13.42 ↑ % | 8.94 ↑ % | -22.96 ↓ % | 2.30 Milyon Dolar | 327.67 Bin Dolar | 0.0951968988 | |
| 1843 | 0.0022260000 | -4.52 ↓ % | -7.86 ↓ % | -14.87 ↓ % | 2.23 Milyon Dolar | 900.50 Bin Dolar | 0.0921340421 | |
| 1848 | 0.0022170000 | -0.63 ↓ % | -1.69 ↓ % | -7.42 ↓ % | 2.20 Milyon Dolar | 340.72 Bin Dolar | 0.0917615325 | |
| 1852 | 0.0021910000 | 0.84 ↑ % | -5.98 ↓ % | -11.13 ↓ % | 2.19 Milyon Dolar | 392.56 Bin Dolar | 0.0906853936 | |
| 1861 | 0.0021510000 | 0.35 ↑ % | 2.51 ↑ % | 3.37 ↑ % | 2.15 Milyon Dolar | 3.57 Milyon Dolar | 0.0890297954 | |
| 1868 | 0.0021600000 | 1.65 ↑ % | -17.11 ↓ % | 13.65 ↑ % | 2.13 Milyon Dolar | 197.77 Bin Dolar | 0.0894023050 | |
| 1900 | 0.0020160000 | -0.48 ↓ % | 3.32 ↑ % | 6.32 ↑ % | 2.01 Milyon Dolar | 1.66 Milyon Dolar | 0.0834421513 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Milyon Dolar | 0.00 Dolar | 0.0484676385 | |
| 1960 | 0.0017390000 | -0.12 ↓ % | 1.25 ↑ % | -6.23 ↓ % | 1.74 Milyon Dolar | 7.81 Milyon Dolar | 0.0719771335 | |
| 1962 | 0.0017330000 | -0.60 ↓ % | -7.85 ↓ % | -24.38 ↓ % | 1.73 Milyon Dolar | 6.21 Milyon Dolar | 0.0717287937 | |
| 1968 | 0.0017480000 | -0.37 ↓ % | -6.64 ↓ % | -10.52 ↓ % | 1.72 Milyon Dolar | 68.19 Bin Dolar | 0.0723496431 | |
| 1980 | 0.0016870000 | -3.46 ↓ % | 2.62 ↑ % | -14.05 ↓ % | 1.69 Milyon Dolar | 574.17 Bin Dolar | 0.0698248558 | |
| 1982 | 0.0016860000 | -0.31 ↓ % | 2.11 ↑ % | -3.78 ↓ % | 1.69 Milyon Dolar | 688.59 Bin Dolar | 0.0697834658 | |
| 1983 | 0.0017410000 | 0.08 ↑ % | 1.53 ↑ % | 0.15 ↑ % | 1.68 Milyon Dolar | 35.99 Bin Dolar | 0.0720599134 | |
| 2021 | 0.0015670000 | 0.03 ↑ % | 0.25 ↑ % | 3.45 ↑ % | 1.57 Milyon Dolar | 165.14 Bin Dolar | 0.0648580611 | |
| 2056 | 0.0017060000 | -0.30 ↓ % | 0.44 ↑ % | 19.30 ↑ % | 1.45 Milyon Dolar | 103.88 Bin Dolar | 0.0706112649 | |
| 2068 | 0.0016570000 | -0.46 ↓ % | -2.12 ↓ % | 2.51 ↑ % | 1.41 Milyon Dolar | 2.28 Bin Dolar | 0.0685831571 | |
| 2076 | 0.0013860000 | -1.37 ↓ % | -6.10 ↓ % | -8.54 ↓ % | 1.39 Milyon Dolar | 86.00 Bin Dolar | 0.0573664790 | |
| 2077 | 0.0013850000 | -0.38 ↓ % | -1.32 ↓ % | 29.95 ↑ % | 1.39 Milyon Dolar | 14.20 Bin Dolar | 0.0573250891 | |
| 2088 | 0.0013540000 | -0.61 ↓ % | 2.38 ↑ % | -13.21 ↓ % | 1.35 Milyon Dolar | 774.14 Bin Dolar | 0.0560420004 | |
| 2114 | 0.0012830000 | 0.00 % | 4.72 ↑ % | -4.01 ↓ % | 1.28 Milyon Dolar | 0.00 Dolar | 0.0531033135 | |
| 2129 | 0.0012240000 | -0.09 ↓ % | -4.12 ↓ % | 12.56 ↑ % | 1.22 Milyon Dolar | 384.33 Bin Dolar | 0.0506613061 | |
| 2135 | 0.0012160000 | 0.46 ↑ % | 1.73 ↑ % | -6.21 ↓ % | 1.22 Milyon Dolar | 255.49 Bin Dolar | 0.0503301865 | |
| 2157 | 0.0011590000 | 5.72 ↑ % | 33.61 ↑ % | -14.53 ↓ % | 1.16 Milyon Dolar | 1.81 Milyon Dolar | 0.0479709590 | |
| 2166 | 0.0011240000 | 0.15 ↑ % | -1.88 ↓ % | -2.98 ↓ % | 1.12 Milyon Dolar | 41.67 Bin Dolar | 0.0465223105 | |
| 2172 | 0.0011080000 | 0.09 ↑ % | 9.24 ↑ % | -7.45 ↓ % | 1.11 Milyon Dolar | 618.11 Dolar | 0.0458600712 | |
| 2214 | 0.0009870000 | 0.69 ↑ % | -0.51 ↓ % | 26.64 ↑ % | 986.46 Bin Dolar | 110.75 Bin Dolar | 0.0408518866 | |
| 2244 | 0.0009440000 | -0.19 ↓ % | 0.16 ↑ % | -22.66 ↓ % | 944.34 Bin Dolar | 461.31 Bin Dolar | 0.0390721185 | |
| 2248 | 0.0009720000 | -1.07 ↓ % | -17.55 ↓ % | -41.67 ↓ % | 939.57 Bin Dolar | 190.55 Bin Dolar | 0.0402310372 | |
| 2270 | 0.0009060000 | -0.30 ↓ % | 0.55 ↑ % | -1.22 ↓ % | 906.10 Bin Dolar | 561.30 Bin Dolar | 0.0374993001 | |
| 2277 | 0.0008940000 | -0.36 ↓ % | 5.41 ↑ % | 3.91 ↑ % | 894.28 Bin Dolar | 555.55 Bin Dolar | 0.0370026207 | |
| 2293 | 0.0010470000 | 0.41 ↑ % | -1.90 ↓ % | -10.99 ↓ % | 869.11 Bin Dolar | 147.26 Bin Dolar | 0.0433352839 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?