Etiket Ara : pump-fun-ecosystem
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
65 | 1.2892 | 2.01 ↑ % | -6.23 ↓ % | -7.27 ↓ % | 1.29 Milyar Dolar | 153.29 Milyon Dolar | 50.40 | |
161 | 0.3234340000 | 0.74 ↑ % | -5.09 ↓ % | -7.41 ↓ % | 323.39 Milyon Dolar | 155.68 Milyon Dolar | 12.65 | |
182 | 0.2506870000 | 1.56 ↑ % | -2.67 ↓ % | 7.93 ↑ % | 248.17 Milyon Dolar | 146.43 Milyon Dolar | 9.801 | |
207 | 0.5386 | 0.03 ↑ % | 3.83 ↑ % | 17.00 ↑ % | 538.27 Milyon Dolar | 203.75 Bin Dolar | 21.06 | |
283 | 0.1563330000 | 0.81 ↑ % | 3.70 ↑ % | -3.49 ↓ % | 156.33 Milyon Dolar | 52.25 Milyon Dolar | 6.112 | |
347 | 0.1354510000 | 0.08 ↑ % | -0.10 ↓ % | -10.98 ↓ % | 115.13 Milyon Dolar | 38.11 Milyon Dolar | 5.296 | |
414 | 0.0863350000 | 1.27 ↑ % | 0.67 ↑ % | 0.95 ↑ % | 86.33 Milyon Dolar | 27.75 Milyon Dolar | 3.375 | |
451 | 0.0751000000 | -0.47 ↓ % | -2.79 ↓ % | -9.37 ↓ % | 73.27 Milyon Dolar | 9.67 Milyon Dolar | 2.936 | |
471 | 0.0677450000 | 1.38 ↑ % | -0.91 ↓ % | 4.36 ↑ % | 67.74 Milyon Dolar | 17.83 Milyon Dolar | 2.649 | |
505 | 0.0597690000 | -2.07 ↓ % | -24.25 ↓ % | 75.35 ↑ % | 59.76 Milyon Dolar | 28.53 Milyon Dolar | 2.337 | |
508 | 0.0626500000 | 0.56 ↑ % | 3.65 ↑ % | 1.92 ↑ % | 59.41 Milyon Dolar | 47.50 Milyon Dolar | 2.449 | |
509 | 0.0590810000 | 1.71 ↑ % | 8.32 ↑ % | -2.44 ↓ % | 59.08 Milyon Dolar | 3.01 Milyon Dolar | 2.310 | |
512 | 0.0581940000 | 6.35 ↑ % | 19.57 ↑ % | -2.47 ↓ % | 58.19 Milyon Dolar | 19.19 Milyon Dolar | 2.275 | |
557 | 0.0501920000 | -3.87 ↓ % | -12.08 ↓ % | 16.04 ↑ % | 50.13 Milyon Dolar | 28.91 Milyon Dolar | 1.9624 | |
572 | 0.0477780000 | 0.77 ↑ % | 6.35 ↑ % | -1.82 ↓ % | 47.78 Milyon Dolar | 45.97 Milyon Dolar | 1.8680 | |
641 | 0.0380910000 | 0.15 ↑ % | 2.74 ↑ % | -9.14 ↓ % | 38.09 Milyon Dolar | 9.60 Milyon Dolar | 1.4893 | |
667 | 0.0353860000 | 1.10 ↑ % | -1.65 ↓ % | 4.26 ↑ % | 35.37 Milyon Dolar | 535.98 Bin Dolar | 1.3835 | |
686 | 0.0339800000 | -1.80 ↓ % | -2.33 ↓ % | 5.39 ↑ % | 32.85 Milyon Dolar | 2.42 Milyon Dolar | 1.3285 | |
709 | 0.0309750000 | 1.45 ↑ % | -1.39 ↓ % | 6.85 ↑ % | 30.97 Milyon Dolar | 10.12 Milyon Dolar | 1.2110 | |
717 | 0.0304350000 | 0.11 ↑ % | 4.76 ↑ % | -2.14 ↓ % | 30.43 Milyon Dolar | 10.73 Milyon Dolar | 1.1899 | |
752 | 0.0506990000 | -0.68 ↓ % | -1.38 ↓ % | -11.95 ↓ % | 28.18 Milyon Dolar | 4.87 Milyon Dolar | 1.9822 | |
784 | 0.0257040000 | 0.99 ↑ % | 2.62 ↑ % | 2.28 ↑ % | 25.70 Milyon Dolar | 15.17 Milyon Dolar | 1.0050 | |
834 | 0.0366820000 | 0.97 ↑ % | 8.96 ↑ % | 1.32 ↑ % | 22.00 Milyon Dolar | 1.23 Milyon Dolar | 1.4342 | |
918 | 0.0173020000 | -0.62 ↓ % | 5.00 ↑ % | 21.32 ↑ % | 17.06 Milyon Dolar | 2.22 Milyon Dolar | 0.6765 | |
942 | 0.0180090000 | 0.37 ↑ % | -0.58 ↓ % | -29.59 ↓ % | 16.25 Milyon Dolar | 2.48 Milyon Dolar | 0.7041 | |
950 | 0.0157930000 | -1.06 ↓ % | 0.05 ↑ % | -25.04 ↓ % | 15.79 Milyon Dolar | 34.88 Milyon Dolar | 0.6175 | |
954 | 0.0173840000 | -0.07 ↓ % | 2.63 ↑ % | -11.54 ↓ % | 15.64 Milyon Dolar | 4.44 Milyon Dolar | 0.6797 | |
964 | 0.0184270000 | -0.06 ↓ % | -9.92 ↓ % | -8.24 ↓ % | 15.30 Milyon Dolar | 564.85 Bin Dolar | 0.7204 | |
967 | 0.0152640000 | -0.65 ↓ % | 23.91 ↑ % | 28.66 ↑ % | 15.21 Milyon Dolar | 353.87 Bin Dolar | 0.5968 | |
1006 | 0.0135910000 | -0.15 ↓ % | 3.57 ↑ % | -16.44 ↓ % | 13.59 Milyon Dolar | 5.35 Milyon Dolar | 0.5314 | |
1080 | 0.0109060000 | 0.42 ↑ % | -4.53 ↓ % | -7.17 ↓ % | 10.91 Milyon Dolar | 26.98 Milyon Dolar | 0.4263973677 | |
1109 | 0.0101860000 | 0.05 ↑ % | -3.38 ↓ % | -2.55 ↓ % | 10.19 Milyon Dolar | 1.99 Milyon Dolar | 0.3982471656 | |
1111 | 0.0101020000 | -4.30 ↓ % | 54.72 ↑ % | 31.46 ↑ % | 10.10 Milyon Dolar | 6.80 Milyon Dolar | 0.3949629753 | |
1146 | 0.0092400000 | -2.98 ↓ % | -5.65 ↓ % | 19.68 ↑ % | 9.24 Milyon Dolar | 11.47 Milyon Dolar | 0.3612609277 | |
1169 | 0.0085730000 | 1.13 ↑ % | -4.24 ↓ % | -8.38 ↓ % | 8.57 Milyon Dolar | 6.15 Milyon Dolar | 0.3351828932 | |
1227 | 0.0071050000 | -0.18 ↓ % | 8.23 ↑ % | -4.60 ↓ % | 7.10 Milyon Dolar | 3.07 Milyon Dolar | 0.2777877588 | |
1237 | 0.0068090000 | -0.38 ↓ % | -1.22 ↓ % | -17.74 ↓ % | 6.81 Milyon Dolar | 879.00 Bin Dolar | 0.2662148979 | |
1268 | 0.0063080000 | 0.52 ↑ % | 11.39 ↑ % | -13.97 ↓ % | 6.30 Milyon Dolar | 6.30 Milyon Dolar | 0.2466270489 | |
1275 | 0.0060930000 | 0.14 ↑ % | -10.80 ↓ % | -16.88 ↓ % | 6.09 Milyon Dolar | 1.83 Milyon Dolar | 0.2382210858 | |
1354 | 0.0049060000 | 0.51 ↑ % | -1.02 ↓ % | -18.77 ↓ % | 4.87 Milyon Dolar | 1.23 Milyon Dolar | 0.1918123497 | |
1362 | 0.0051260000 | -0.13 ↓ % | -3.50 ↓ % | -7.67 ↓ % | 4.80 Milyon Dolar | 3.08 Milyon Dolar | 0.2004138004 | |
1371 | 0.0056240000 | 0.03 ↑ % | 1.38 ↑ % | 7.20 ↑ % | 4.73 Milyon Dolar | 51.68 Bin Dolar | 0.2198843569 | |
1393 | 0.0044780000 | -2.24 ↓ % | -5.14 ↓ % | -7.51 ↓ % | 4.48 Milyon Dolar | 82.35 Bin Dolar | 0.1750786184 | |
1432 | 0.0041380000 | 0.13 ↑ % | -0.07 ↓ % | 4.88 ↑ % | 4.14 Milyon Dolar | 698.31 Bin Dolar | 0.1617854674 | |
1463 | 0.0038410000 | -0.21 ↓ % | 0.27 ↑ % | -15.60 ↓ % | 3.84 Milyon Dolar | 195.46 Bin Dolar | 0.1501735090 | |
1486 | 0.0037230000 | 0.96 ↑ % | 7.15 ↑ % | -0.65 ↓ % | 3.72 Milyon Dolar | 687.30 Bin Dolar | 0.1455600037 | |
1489 | 0.0036830000 | -1.25 ↓ % | 3.77 ↑ % | -24.17 ↓ % | 3.68 Milyon Dolar | 1.55 Milyon Dolar | 0.1439961035 | |
1514 | 0.0034560000 | -2.13 ↓ % | -5.75 ↓ % | -23.51 ↓ % | 3.46 Milyon Dolar | 2.95 Milyon Dolar | 0.1351209704 | |
1538 | 0.0033230000 | 0.64 ↑ % | -0.57 ↓ % | -18.12 ↓ % | 3.32 Milyon Dolar | 1.29 Milyon Dolar | 0.1299210025 | |
1557 | 0.0031890000 | 0.38 ↑ % | -1.81 ↓ % | 1.51 ↑ % | 3.19 Milyon Dolar | 13.87 Milyon Dolar | 0.1246819371 | |
1593 | 0.0029630000 | 0.07 ↑ % | -3.22 ↓ % | -25.47 ↓ % | 2.96 Milyon Dolar | 4.46 Milyon Dolar | 0.1158459014 | |
1597 | 0.0029400000 | 1.82 ↑ % | 20.18 ↑ % | -5.91 ↓ % | 2.94 Milyon Dolar | 982.98 Bin Dolar | 0.1149466588 | |
1664 | 0.0024550000 | -0.39 ↓ % | 12.63 ↑ % | -22.94 ↓ % | 2.45 Milyon Dolar | 162.27 Bin Dolar | 0.0959843699 | |
1681 | 0.0023000000 | -0.09 ↓ % | 7.64 ↑ % | -19.00 ↓ % | 2.30 Milyon Dolar | 1.46 Milyon Dolar | 0.0899242569 | |
1711 | 0.0022710000 | -1.30 ↓ % | -3.23 ↓ % | -26.39 ↓ % | 2.13 Milyon Dolar | 887.98 Bin Dolar | 0.0887904293 | |
1721 | 0.0020840000 | 0.00 % | 6.07 ↑ % | 108.79 ↑ % | 2.08 Milyon Dolar | 0.00 Dolar | 0.0814791963 | |
1733 | 0.0020260000 | -2.67 ↓ % | -20.05 ↓ % | -21.28 ↓ % | 2.03 Milyon Dolar | 2.65 Milyon Dolar | 0.0792115411 | |
1768 | 0.0018930000 | 0.57 ↑ % | 1.53 ↑ % | -13.31 ↓ % | 1.86 Milyon Dolar | 82.86 Bin Dolar | 0.0740115732 | |
1772 | 0.0020120000 | 0.62 ↑ % | 1.06 ↑ % | -11.33 ↓ % | 1.84 Milyon Dolar | 3.94 Milyon Dolar | 0.0786641760 | |
1796 | 0.0018120000 | 0.40 ↑ % | 4.06 ↑ % | -0.89 ↓ % | 1.74 Milyon Dolar | 1.35 Milyon Dolar | 0.0708446754 | |
1868 | 0.0015230000 | 6.51 ↑ % | 28.34 ↑ % | 44.18 ↑ % | 1.47 Milyon Dolar | 284.21 Bin Dolar | 0.0595454971 | |
1901 | 0.0013240000 | 1.33 ↑ % | 6.47 ↑ % | 19.80 ↑ % | 1.32 Milyon Dolar | 3.29 Milyon Dolar | 0.0517650940 | |
1902 | 0.0014960000 | -2.59 ↓ % | -2.17 ↓ % | -4.87 ↓ % | 1.32 Milyon Dolar | 4.44 Bin Dolar | 0.0584898645 | |
1903 | 0.0013100000 | 0.24 ↑ % | 10.32 ↑ % | 13.56 ↑ % | 1.31 Milyon Dolar | 524.82 Bin Dolar | 0.0512177289 | |
1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Milyon Dolar | 0.00 Dolar | 0.0457831760 | |
2029 | 0.0008920000 | 4.58 ↑ % | -5.10 ↓ % | -23.18 ↓ % | 887.26 Bin Dolar | 791.92 Bin Dolar | 0.0348749727 | |
2058 | 0.0008070000 | -0.13 ↓ % | -1.52 ↓ % | -11.62 ↓ % | 807.21 Bin Dolar | 61.99 Bin Dolar | 0.0315516849 | |
2084 | 0.0007700000 | -0.34 ↓ % | 2.23 ↑ % | 11.21 ↑ % | 769.89 Bin Dolar | 1.69 Milyon Dolar | 0.0301050773 | |
2246 | 0.0005540000 | -0.99 ↓ % | 1.38 ↑ % | 1.32 ↑ % | 532.58 Bin Dolar | 667.67 Bin Dolar | 0.0216600167 | |
2264 | 0.0011020000 | 0.00 % | 1.04 ↑ % | 8.01 ↑ % | 509.15 Bin Dolar | 0.00 Dolar | 0.0430854483 | |
2284 | 0.0004730000 | -1.58 ↓ % | -1.76 ↓ % | -7.52 ↓ % | 473.10 Bin Dolar | 3.45 Bin Dolar | 0.0184931189 | |
2378 | 0.0003510000 | 0.27 ↑ % | -1.21 ↓ % | 21.03 ↑ % | 350.66 Bin Dolar | 2.61 Bin Dolar | 0.0137232236 | |
2458 | 0.0002770000 | 1.69 ↑ % | 8.47 ↑ % | -10.02 ↓ % | 276.90 Bin Dolar | 688.60 Bin Dolar | 0.0108300083 | |
2477 | 0.0002610000 | -0.02 ↓ % | 0.01 ↑ % | 0.38 ↑ % | 260.93 Bin Dolar | 131.04 Bin Dolar | 0.0102044483 | |
2593 | 0.0001810000 | 0.05 ↑ % | -7.87 ↓ % | -21.31 ↓ % | 181.10 Bin Dolar | 4.15 Bin Dolar | 0.0070766480 | |
2737 | 0.0000970000 | 0.54 ↑ % | -16.38 ↓ % | 208.40 ↑ % | 97.41 Bin Dolar | 35.63 Bin Dolar | 0.0037924578 | |
2760 | 0.0001100000 | -0.04 ↓ % | -1.47 ↓ % | -24.60 ↓ % | 89.19 Bin Dolar | 530.00 Dolar | 0.0043007253 | |
2948 | 0.0000340000 | 0.00 % | 6.99 ↑ % | 27.91 ↑ % | 33.81 Bin Dolar | 0.00 Dolar | 0.0013293151 | |
2966 | 0.0000300000 | -4.02 ↓ % | 13.66 ↑ % | 86.67 ↑ % | 30.33 Bin Dolar | 11.93 Bin Dolar | 0.0011729251 | |
3126 | 0.0000060000 | 0.00 % | 1.60 ↑ % | -1.66 ↓ % | 6.26 Bin Dolar | 0.00 Dolar | 0.0002345850 | |
3135 | 0.0000040000 | 0.00 % | 0.00 % | -1.09 ↓ % | 3.50 Bin Dolar | 0.00 Dolar | 0.0001563900 | |
3208 | 0.0321130000 | -5.12 ↓ % | 11.81 ↑ % | -36.70 ↓ % | 0.00 Dolar | 19.88 Milyon Dolar | 1.2555 | |
3227 | 0.0063920000 | 1.28 ↑ % | 0.56 ↑ % | 22.26 ↑ % | 0.00 Dolar | 9.73 Milyon Dolar | 0.2499112392 | |
3371 | 0.0005820000 | -0.15 ↓ % | 0.94 ↑ % | -5.24 ↓ % | 0.00 Dolar | 1.58 Milyon Dolar | 0.0227547467 | |
3408 | 0.0003750000 | -2.43 ↓ % | 14.41 ↑ % | -55.98 ↓ % | 0.00 Dolar | 460.94 Bin Dolar | 0.0146615636 | |
3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dolar | 759.48 Bin Dolar | 0.0023849477 | |
3481 | 0.0030550000 | -0.09 ↓ % | 8.39 ↑ % | -14.79 ↓ % | 0.00 Dolar | 646.70 Bin Dolar | 0.1194428717 | |
3508 | 0.0009300000 | 1.55 ↑ % | 7.01 ↑ % | -15.47 ↓ % | 0.00 Dolar | 568.67 Bin Dolar | 0.0363606778 | |
3611 | 0.0002830000 | -1.26 ↓ % | 49.77 ↑ % | 107.44 ↑ % | 0.00 Dolar | 354.18 Bin Dolar | 0.0110645933 | |
3632 | 0.0001470000 | -2.36 ↓ % | -34.16 ↓ % | 52.72 ↑ % | 0.00 Dolar | 377.05 Bin Dolar | 0.0057473329 | |
3735 | 0.0019740000 | 4.08 ↑ % | 19.10 ↑ % | 37.26 ↑ % | 0.00 Dolar | 218.12 Bin Dolar | 0.0771784709 | |
3776 | 0.0013210000 | -4.79 ↓ % | -17.24 ↓ % | 2.44 ↑ % | 0.00 Dolar | 208.29 Bin Dolar | 0.0516478015 | |
3856 | 0.0003230000 | -0.44 ↓ % | 0.94 ↑ % | 1.32 ↑ % | 0.00 Dolar | 180.33 Bin Dolar | 0.0126284935 | |
3880 | 0.0016470000 | 0.22 ↑ % | 9.52 ↑ % | 88.12 ↑ % | 0.00 Dolar | 168.73 Bin Dolar | 0.0643935874 | |
3891 | 0.0011060000 | 2.52 ↑ % | 6.06 ↑ % | -15.72 ↓ % | 0.00 Dolar | 146.30 Bin Dolar | 0.0432418383 | |
3916 | 0.0005300000 | -0.01 ↓ % | -0.92 ↓ % | 8.39 ↑ % | 0.00 Dolar | 159.24 Bin Dolar | 0.0207216766 | |
3976 | 0.0000270000 | -8.59 ↓ % | -90.02 ↓ % | -94.54 ↓ % | 0.00 Dolar | 142.62 Bin Dolar | 0.0010556326 | |
3998 | 0.0022810000 | -0.07 ↓ % | 1.11 ↑ % | -5.89 ↓ % | 0.00 Dolar | 123.78 Bin Dolar | 0.0891814043 | |
4214 | 0.0000800000 | -3.32 ↓ % | -51.84 ↓ % | -83.50 ↓ % | 0.00 Dolar | 92.49 Bin Dolar | 0.0031278002 | |
4328 | 0.0001690000 | -0.38 ↓ % | -33.00 ↓ % | -46.10 ↓ % | 0.00 Dolar | 62.94 Bin Dolar | 0.0066074780 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?