Etiket Ara : pump-fun-ecosystem
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 69 | 0.0018690000 | 0.60 ↑ % | -7.34 ↓ % | 2.94 ↑ % | 661.47 Milyon Dolar | 112.30 Milyon Dolar | 0.0823714932 | |
| 95 | 0.3496740000 | -0.21 ↓ % | -1.67 ↓ % | -46.88 ↓ % | 349.67 Milyon Dolar | 28.39 Milyon Dolar | 15.41 | |
| 154 | 0.1557490000 | 0.16 ↑ % | -7.27 ↓ % | -1.16 ↓ % | 155.75 Milyon Dolar | 33.06 Milyon Dolar | 6.864 | |
| 231 | 0.1223680000 | 0.36 ↑ % | 7.95 ↑ % | 8.31 ↑ % | 122.36 Milyon Dolar | 5.36 Milyon Dolar | 5.393 | |
| 269 | 0.0776380000 | -3.00 ↓ % | -11.94 ↓ % | 18.36 ↑ % | 77.64 Milyon Dolar | 77.41 Milyon Dolar | 3.422 | |
| 298 | 0.0689570000 | -0.15 ↓ % | -3.69 ↓ % | 4.92 ↑ % | 68.96 Milyon Dolar | 330.54 Bin Dolar | 3.039 | |
| 306 | 0.0779920000 | -0.32 ↓ % | -1.23 ↓ % | -2.94 ↓ % | 66.29 Milyon Dolar | 9.21 Milyon Dolar | 3.437 | |
| 326 | 0.0614040000 | 0.02 ↑ % | -0.26 ↓ % | 9.17 ↑ % | 61.29 Milyon Dolar | 1.90 Milyon Dolar | 2.706 | |
| 369 | 0.0499730000 | -1.70 ↓ % | 9.72 ↑ % | 12.46 ↑ % | 49.96 Milyon Dolar | 4.61 Milyon Dolar | 2.202 | |
| 381 | 0.0491440000 | -0.58 ↓ % | -1.92 ↓ % | -2.22 ↓ % | 48.65 Milyon Dolar | 11.87 Milyon Dolar | 2.166 | |
| 394 | 0.0457680000 | 0.02 ↑ % | -2.29 ↓ % | 2.08 ↑ % | 45.76 Milyon Dolar | 12.67 Milyon Dolar | 2.017 | |
| 423 | 0.0415200000 | -0.30 ↓ % | -3.94 ↓ % | -3.22 ↓ % | 41.50 Milyon Dolar | 104.28 Bin Dolar | 1.8299 | |
| 450 | 0.0385110000 | -0.21 ↓ % | 3.55 ↑ % | 24.96 ↑ % | 38.51 Milyon Dolar | 8.45 Milyon Dolar | 1.6973 | |
| 496 | 0.0339670000 | -0.68 ↓ % | 43.76 ↑ % | 12,958.71 ↑ % | 33.94 Milyon Dolar | 355.06 Bin Dolar | 1.4970 | |
| 511 | 0.0316990000 | -0.07 ↓ % | -6.77 ↓ % | 2.82 ↑ % | 31.69 Milyon Dolar | 1.59 Milyon Dolar | 1.3971 | |
| 704 | 0.0183130000 | -0.20 ↓ % | -2.60 ↓ % | -4.59 ↓ % | 18.31 Milyon Dolar | 3.58 Milyon Dolar | 0.8071 | |
| 718 | 0.0173020000 | 1.28 ↑ % | -1.32 ↓ % | 4.73 ↑ % | 17.30 Milyon Dolar | 2.10 Milyon Dolar | 0.7625 | |
| 776 | 0.0145790000 | -0.59 ↓ % | -5.09 ↓ % | -3.88 ↓ % | 14.56 Milyon Dolar | 1.24 Milyon Dolar | 0.6425 | |
| 831 | 0.0133590000 | -0.28 ↓ % | -2.02 ↓ % | -4.30 ↓ % | 12.67 Milyon Dolar | 10.73 Milyon Dolar | 0.5888 | |
| 896 | 0.0111380000 | 0.01 ↑ % | -1.55 ↓ % | 6.81 ↑ % | 10.77 Milyon Dolar | 1.33 Milyon Dolar | 0.4908794493 | |
| 932 | 0.0100590000 | 0.21 ↑ % | -2.62 ↓ % | 2.05 ↑ % | 10.06 Milyon Dolar | 2.29 Milyon Dolar | 0.4433252272 | |
| 999 | 0.0087180000 | -0.24 ↓ % | -3.67 ↓ % | 7.15 ↑ % | 8.40 Milyon Dolar | 652.40 Bin Dolar | 0.3842240114 | |
| 1000 | 0.0093130000 | -0.81 ↓ % | -2.25 ↓ % | 0.32 ↑ % | 8.38 Milyon Dolar | 354.62 Bin Dolar | 0.4104471459 | |
| 1002 | 0.0083530000 | -0.51 ↓ % | -3.53 ↓ % | -2.08 ↓ % | 8.35 Milyon Dolar | 1.03 Milyon Dolar | 0.3681375507 | |
| 1025 | 0.0079610000 | 0.45 ↑ % | -4.71 ↓ % | 2.24 ↑ % | 7.96 Milyon Dolar | 419.70 Bin Dolar | 0.3508611327 | |
| 1042 | 0.0076730000 | 0.03 ↑ % | -2.78 ↓ % | -0.89 ↓ % | 7.67 Milyon Dolar | 1.22 Milyon Dolar | 0.3381682541 | |
| 1093 | 0.0069580000 | 1.89 ↑ % | -19.01 ↓ % | -50.53 ↓ % | 6.96 Milyon Dolar | 6.44 Milyon Dolar | 0.3066564202 | |
| 1098 | 0.0068350000 | 0.21 ↑ % | -6.15 ↓ % | -6.60 ↓ % | 6.83 Milyon Dolar | 1.59 Milyon Dolar | 0.3012355033 | |
| 1100 | 0.0068240000 | 0.02 ↑ % | -1.18 ↓ % | -12.87 ↓ % | 6.82 Milyon Dolar | 64.04 Bin Dolar | 0.3007507059 | |
| 1153 | 0.0058890000 | 0.75 ↑ % | -20.36 ↓ % | -15.01 ↓ % | 5.89 Milyon Dolar | 1.23 Milyon Dolar | 0.2595429231 | |
| 1165 | 0.0057160000 | -4.07 ↓ % | 1.48 ↑ % | 15.82 ↑ % | 5.72 Milyon Dolar | 2.78 Milyon Dolar | 0.2519183814 | |
| 1175 | 0.0057270000 | 0.27 ↑ % | -7.50 ↓ % | 0.02 ↑ % | 5.59 Milyon Dolar | 1.11 Milyon Dolar | 0.2524031789 | |
| 1192 | 0.0054010000 | 2.67 ↑ % | 39.23 ↑ % | 177.63 ↑ % | 5.40 Milyon Dolar | 6.40 Milyon Dolar | 0.2380355455 | |
| 1232 | 0.0048930000 | -0.72 ↓ % | 5.84 ↑ % | -8.71 ↓ % | 4.89 Milyon Dolar | 6.28 Milyon Dolar | 0.2156467180 | |
| 1243 | 0.0047900000 | -0.54 ↓ % | -5.99 ↓ % | 13.41 ↑ % | 4.79 Milyon Dolar | 269.08 Bin Dolar | 0.2111072511 | |
| 1306 | 0.0039790000 | -2.37 ↓ % | -9.44 ↓ % | -12.61 ↓ % | 3.98 Milyon Dolar | 2.02 Milyon Dolar | 0.1753644576 | |
| 1346 | 0.0060610000 | -0.13 ↓ % | -4.41 ↓ % | -2.98 ↓ % | 3.63 Milyon Dolar | 178.15 Bin Dolar | 0.2671233922 | |
| 1397 | 0.0323860000 | -0.25 ↓ % | -6.25 ↓ % | -4.74 ↓ % | 3.24 Milyon Dolar | 492.23 Bin Dolar | 1.4273 | |
| 1476 | 0.0026470000 | -2.26 ↓ % | 16.44 ↑ % | 39.25 ↑ % | 2.65 Milyon Dolar | 2.04 Milyon Dolar | 0.1166598943 | |
| 1491 | 0.0025910000 | -0.92 ↓ % | -4.85 ↓ % | 10.94 ↑ % | 2.59 Milyon Dolar | 104.83 Bin Dolar | 0.1141918345 | |
| 1503 | 0.0025210000 | 0.08 ↑ % | 0.66 ↑ % | -7.80 ↓ % | 2.52 Milyon Dolar | 776.79 Bin Dolar | 0.1111067599 | |
| 1550 | 0.0023200000 | -0.31 ↓ % | -4.29 ↓ % | -9.93 ↓ % | 2.32 Milyon Dolar | 2.14 Bin Dolar | 0.1022481884 | |
| 1588 | 0.0021210000 | 0.00 % | -6.46 ↓ % | 2.80 ↑ % | 2.12 Milyon Dolar | 0.00 Dolar | 0.0934777619 | |
| 1591 | 0.0021080000 | 0.20 ↑ % | -4.06 ↓ % | 5.90 ↑ % | 2.10 Milyon Dolar | 85.60 Bin Dolar | 0.0929048195 | |
| 1601 | 0.0027520000 | 2.61 ↑ % | -7.12 ↓ % | -24.09 ↓ % | 2.07 Milyon Dolar | 26.39 Bin Dolar | 0.1212875062 | |
| 1616 | 0.0020110000 | -0.32 ↓ % | -4.48 ↓ % | -26.21 ↓ % | 2.01 Milyon Dolar | 90.34 Bin Dolar | 0.0886297874 | |
| 1617 | 0.0020050000 | -0.82 ↓ % | -7.25 ↓ % | -4.42 ↓ % | 2.00 Milyon Dolar | 313.99 Bin Dolar | 0.0883653525 | |
| 1668 | 0.0017730000 | 0.03 ↑ % | -4.38 ↓ % | 3.86 ↑ % | 1.77 Milyon Dolar | 311.70 Bin Dolar | 0.0781405336 | |
| 1720 | 0.0016920000 | -0.29 ↓ % | -5.96 ↓ % | -8.15 ↓ % | 1.60 Milyon Dolar | 233.73 Bin Dolar | 0.0745706615 | |
| 1734 | 0.0017410000 | 0.03 ↑ % | -5.47 ↓ % | 6.17 ↑ % | 1.57 Milyon Dolar | 1.21 Milyon Dolar | 0.0767302138 | |
| 1750 | 0.0015250000 | 0.21 ↑ % | -1.43 ↓ % | 0.99 ↑ % | 1.52 Milyon Dolar | 35.84 Bin Dolar | 0.0672105549 | |
| 1756 | 0.0015170000 | -0.30 ↓ % | -7.61 ↓ % | -7.51 ↓ % | 1.51 Milyon Dolar | 1.16 Milyon Dolar | 0.0668579749 | |
| 1768 | 0.0014680000 | -0.04 ↓ % | -2.73 ↓ % | 2.17 ↑ % | 1.47 Milyon Dolar | 20.41 Bin Dolar | 0.0646984227 | |
| 1786 | 0.0013830000 | 2.66 ↑ % | -8.11 ↓ % | -4.15 ↓ % | 1.38 Milyon Dolar | 831.62 Bin Dolar | 0.0609522606 | |
| 1795 | 0.0013650000 | 0.86 ↑ % | 1.66 ↑ % | 13.59 ↑ % | 1.36 Milyon Dolar | 233.89 Bin Dolar | 0.0601589557 | |
| 1833 | 0.0012450000 | 0.33 ↑ % | -23.59 ↓ % | -12.63 ↓ % | 1.25 Milyon Dolar | 117.72 Bin Dolar | 0.0548702563 | |
| 1857 | 0.0011780000 | 1.30 ↑ % | -17.47 ↓ % | 15.71 ↑ % | 1.18 Milyon Dolar | 19.60 Bin Dolar | 0.0519173991 | |
| 1879 | 0.0010980000 | -0.90 ↓ % | -8.05 ↓ % | -5.76 ↓ % | 1.10 Milyon Dolar | 242.74 Bin Dolar | 0.0483915995 | |
| 1892 | 0.0010980000 | -0.05 ↓ % | -5.36 ↓ % | -5.69 ↓ % | 1.08 Milyon Dolar | 173.50 Bin Dolar | 0.0483915995 | |
| 1900 | 0.0010650000 | 1.11 ↑ % | -6.17 ↓ % | -14.09 ↓ % | 1.06 Milyon Dolar | 3.78 Milyon Dolar | 0.0469372072 | |
| 1909 | 0.0010420000 | -0.10 ↓ % | -3.63 ↓ % | 6.87 ↑ % | 1.04 Milyon Dolar | 232.80 Bin Dolar | 0.0459235398 | |
| 1915 | 0.0011710000 | 0.00 % | 0.00 % | -3.03 ↓ % | 1.17 Milyon Dolar | 0.00 Dolar | 0.0516088916 | |
| 1919 | 0.0010220000 | 0.44 ↑ % | -6.13 ↓ % | 2.40 ↑ % | 1.02 Milyon Dolar | 395.88 Bin Dolar | 0.0450420899 | |
| 1933 | 0.0009750000 | -1.35 ↓ % | -17.84 ↓ % | -28.88 ↓ % | 974.78 Bin Dolar | 548.45 Bin Dolar | 0.0429706826 | |
| 1977 | 0.0010580000 | 0.62 ↑ % | -1.22 ↓ % | -4.14 ↓ % | 888.99 Bin Dolar | 79.38 Bin Dolar | 0.0466286997 | |
| 2016 | 0.0014640000 | 0.07 ↑ % | -16.37 ↓ % | -5.61 ↓ % | 813.84 Bin Dolar | 122.77 Bin Dolar | 0.0645221327 | |
| 2037 | 0.0007740000 | -0.22 ↓ % | -7.81 ↓ % | 9.19 ↑ % | 773.93 Bin Dolar | 8.62 Bin Dolar | 0.0341121111 | |
| 2064 | 0.0007200000 | -0.29 ↓ % | -5.59 ↓ % | 10.36 ↑ % | 719.47 Bin Dolar | 85.37 Bin Dolar | 0.0317321964 | |
| 2077 | 0.0007020000 | -1.04 ↓ % | -4.63 ↓ % | 2.25 ↑ % | 701.91 Bin Dolar | 241.89 Bin Dolar | 0.0309388915 | |
| 2103 | 0.0006830000 | -0.16 ↓ % | -6.11 ↓ % | -3.89 ↓ % | 656.76 Bin Dolar | 185.14 Bin Dolar | 0.0301015141 | |
| 2105 | 0.0007820000 | -0.33 ↓ % | -3.42 ↓ % | -16.84 ↓ % | 654.94 Bin Dolar | 54.22 Bin Dolar | 0.0344646911 | |
| 2119 | 0.0006460000 | -0.19 ↓ % | -3.65 ↓ % | 2.88 ↑ % | 642.21 Bin Dolar | 620.80 Bin Dolar | 0.0284708318 | |
| 2121 | 0.0006360000 | -0.63 ↓ % | -4.76 ↓ % | -19.09 ↓ % | 635.98 Bin Dolar | 173.07 Bin Dolar | 0.0280301068 | |
| 2128 | 0.0006300000 | -0.38 ↓ % | -14.49 ↓ % | 28.55 ↑ % | 630.13 Bin Dolar | 9.53 Bin Dolar | 0.0277656719 | |
| 2138 | 0.0006150000 | 1.25 ↑ % | -6.02 ↓ % | -5.00 ↓ % | 614.51 Bin Dolar | 84.96 Bin Dolar | 0.0271045844 | |
| 2159 | 0.0005940000 | 0.21 ↑ % | 16.94 ↑ % | -13.40 ↓ % | 593.98 Bin Dolar | 82.52 Bin Dolar | 0.0261790620 | |
| 2171 | 0.0005750000 | 1.34 ↑ % | -3.38 ↓ % | 2.59 ↑ % | 574.96 Bin Dolar | 127.54 Bin Dolar | 0.0253416846 | |
| 2206 | 0.0005350000 | -0.73 ↓ % | -12.64 ↓ % | -0.76 ↓ % | 534.55 Bin Dolar | 182.41 Bin Dolar | 0.0235787848 | |
| 2210 | 0.0005290000 | -0.66 ↓ % | -2.45 ↓ % | 0.35 ↑ % | 529.12 Bin Dolar | 227.46 Bin Dolar | 0.0233143499 | |
| 2212 | 0.0005240000 | -0.64 ↓ % | -5.09 ↓ % | 2.16 ↑ % | 523.88 Bin Dolar | 162.96 Bin Dolar | 0.0230939874 | |
| 2240 | 0.0005010000 | 0.04 ↑ % | -3.37 ↓ % | 15.78 ↑ % | 501.15 Bin Dolar | 251.13 Bin Dolar | 0.0220803200 | |
| 2248 | 0.0004930000 | 0.14 ↑ % | -4.78 ↓ % | -0.20 ↓ % | 493.35 Bin Dolar | 239.75 Bin Dolar | 0.0217277400 | |
| 2260 | 0.0004830000 | 0.21 ↑ % | -6.42 ↓ % | 0.37 ↑ % | 483.06 Bin Dolar | 262.45 Bin Dolar | 0.0212870151 | |
| 2263 | 0.0004870000 | -0.25 ↓ % | -2.23 ↓ % | 24.50 ↑ % | 482.09 Bin Dolar | 709.54 Dolar | 0.0214633051 | |
| 2271 | 0.0004720000 | -0.06 ↓ % | -2.04 ↓ % | -4.72 ↓ % | 471.49 Bin Dolar | 515.17 Bin Dolar | 0.0208022176 | |
| 2327 | 0.0004480000 | -2.13 ↓ % | -7.67 ↓ % | -3.43 ↓ % | 419.64 Bin Dolar | 91.64 Bin Dolar | 0.0197444778 | |
| 2331 | 0.0004160000 | 2.02 ↑ % | -5.65 ↓ % | 0.25 ↑ % | 415.69 Bin Dolar | 101.70 Bin Dolar | 0.0183341579 | |
| 2351 | 0.0003930000 | -0.07 ↓ % | -1.49 ↓ % | 1.43 ↑ % | 392.97 Bin Dolar | 337.58 Bin Dolar | 0.0173204905 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Bin Dolar | 76.10 Bin Dolar | 0.0240635823 | |
| 2394 | 0.0003560000 | 0.00 ↓ % | -5.58 ↓ % | 2.93 ↑ % | 355.97 Bin Dolar | 117.99 Bin Dolar | 0.0156898082 | |
| 2421 | 0.0003450000 | -1.59 ↓ % | -3.84 ↓ % | 5.96 ↑ % | 340.02 Bin Dolar | 753.06 Dolar | 0.0152050108 | |
| 2422 | 0.0004130000 | -7.69 ↓ % | 12.23 ↑ % | -38.43 ↓ % | 339.23 Bin Dolar | 69.45 Bin Dolar | 0.0182019404 | |
| 2425 | 0.0003450000 | -0.28 ↓ % | 2.55 ↑ % | 26.43 ↑ % | 333.94 Bin Dolar | 132.75 Bin Dolar | 0.0152050108 | |
| 2472 | 0.0003030000 | -0.31 ↓ % | -4.38 ↓ % | -3.00 ↓ % | 301.18 Bin Dolar | 194.79 Bin Dolar | 0.0133539660 | |
| 2480 | 0.0002950000 | -2.50 ↓ % | -23.15 ↓ % | 43.50 ↑ % | 295.46 Bin Dolar | 11.72 Bin Dolar | 0.0130013860 | |
| 2513 | 0.0002730000 | -1.16 ↓ % | -9.47 ↓ % | 19.70 ↑ % | 268.46 Bin Dolar | 11.57 Bin Dolar | 0.0120317911 | |
| 2537 | 0.0002490000 | 0.11 ↑ % | -5.81 ↓ % | 1.01 ↑ % | 248.52 Bin Dolar | 1.08 Bin Dolar | 0.0109740513 | |
| 2545 | 0.0002430000 | -3.44 ↓ % | 84.63 ↑ % | 95.85 ↑ % | 243.36 Bin Dolar | 680.13 Bin Dolar | 0.0107096163 | |
| 2553 | 0.0002400000 | 0.00 % | -3.47 ↓ % | 12.46 ↑ % | 239.76 Bin Dolar | 0.00 Dolar | 0.0105773988 | |
| 2562 | 0.0002340000 | 0.00 ↓ % | -0.44 ↓ % | -13.86 ↓ % | 233.51 Bin Dolar | 8.08 Dolar | 0.0103129638 |
