Etiket Ara : pump-fun-ecosystem
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
65 | 1.1337 | -0.10 ↓ % | 4.54 ↑ % | 3.86 ↑ % | 1.13 Milyar Dolar | 134.49 Milyon Dolar | 43.74 | |
208 | 0.5635 | -0.93 ↓ % | -1.43 ↓ % | -4.84 ↓ % | 563.22 Milyon Dolar | 250.86 Bin Dolar | 21.74 | |
244 | 0.1614330000 | 0.89 ↑ % | -4.43 ↓ % | -7.19 ↓ % | 161.41 Milyon Dolar | 69.85 Milyon Dolar | 6.229 | |
269 | 0.1658270000 | -0.04 ↓ % | -2.64 ↓ % | -2.52 ↓ % | 140.95 Milyon Dolar | 28.41 Milyon Dolar | 6.398 | |
370 | 0.0863180000 | 2.04 ↑ % | 22.07 ↑ % | 94.20 ↑ % | 86.32 Milyon Dolar | 28.01 Milyon Dolar | 3.330 | |
395 | 0.0781910000 | -6.34 ↓ % | 11.58 ↑ % | 18.91 ↑ % | 78.09 Milyon Dolar | 50.87 Milyon Dolar | 3.017 | |
429 | 0.0694180000 | 0.35 ↑ % | -5.52 ↓ % | -5.47 ↓ % | 69.42 Milyon Dolar | 14.99 Milyon Dolar | 2.678 | |
458 | 0.0622620000 | 1.63 ↑ % | 48.44 ↑ % | 65.69 ↑ % | 62.26 Milyon Dolar | 193.81 Milyon Dolar | 2.402 | |
489 | 0.0547660000 | 0.41 ↑ % | -4.85 ↓ % | -10.88 ↓ % | 54.77 Milyon Dolar | 3.19 Milyon Dolar | 2.113 | |
517 | 0.0521790000 | 1.73 ↑ % | 2.78 ↑ % | -4.76 ↓ % | 49.48 Milyon Dolar | 36.93 Milyon Dolar | 2.013 | |
547 | 0.0439540000 | -0.35 ↓ % | 4.18 ↑ % | -10.17 ↓ % | 43.95 Milyon Dolar | 17.56 Milyon Dolar | 1.6959 | |
559 | 0.0426610000 | 0.79 ↑ % | -12.24 ↓ % | 37.97 ↑ % | 42.66 Milyon Dolar | 15.99 Milyon Dolar | 1.6460 | |
566 | 0.0426600000 | -2.31 ↓ % | -9.18 ↓ % | -29.42 ↓ % | 41.62 Milyon Dolar | 5.19 Milyon Dolar | 1.6460 | |
593 | 0.0385640000 | 2.26 ↑ % | -2.95 ↓ % | 13.27 ↑ % | 38.56 Milyon Dolar | 51.69 Milyon Dolar | 1.4879 | |
602 | 0.0381550000 | 0.44 ↑ % | -5.72 ↓ % | -13.26 ↓ % | 37.77 Milyon Dolar | 11.28 Milyon Dolar | 1.4721 | |
617 | 0.0357780000 | 2.84 ↑ % | -0.24 ↓ % | 9.02 ↑ % | 35.78 Milyon Dolar | 13.08 Milyon Dolar | 1.3804 | |
706 | 0.0280480000 | 0.37 ↑ % | -4.86 ↓ % | -0.17 ↓ % | 28.05 Milyon Dolar | 11.42 Milyon Dolar | 1.0822 | |
721 | 0.0267650000 | -1.53 ↓ % | -1.76 ↓ % | -17.58 ↓ % | 26.75 Milyon Dolar | 787.29 Bin Dolar | 1.0327 | |
734 | 0.0433130000 | -0.96 ↓ % | 3.75 ↑ % | 7.14 ↑ % | 25.97 Milyon Dolar | 1.87 Milyon Dolar | 1.6711 | |
780 | 0.0229520000 | -0.66 ↓ % | -5.61 ↓ % | -26.24 ↓ % | 22.95 Milyon Dolar | 3.37 Milyon Dolar | 0.8856 | |
853 | 0.0179580000 | 0.21 ↑ % | 0.12 ↑ % | -0.30 ↓ % | 17.96 Milyon Dolar | 8.26 Milyon Dolar | 0.6929 | |
876 | 0.0170240000 | 0.39 ↑ % | -0.22 ↓ % | -44.31 ↓ % | 17.02 Milyon Dolar | 19.89 Milyon Dolar | 0.6568 | |
885 | 0.0183590000 | -0.72 ↓ % | -7.01 ↓ % | -31.73 ↓ % | 16.52 Milyon Dolar | 2.24 Milyon Dolar | 0.7083 | |
918 | 0.0268950000 | -0.49 ↓ % | -8.12 ↓ % | -35.13 ↓ % | 14.95 Milyon Dolar | 3.07 Milyon Dolar | 1.0377 | |
946 | 0.0152910000 | -0.64 ↓ % | -2.05 ↓ % | -19.22 ↓ % | 13.80 Milyon Dolar | 2.20 Milyon Dolar | 0.5900 | |
981 | 0.0128250000 | -0.98 ↓ % | -6.68 ↓ % | -17.45 ↓ % | 12.40 Milyon Dolar | 1.49 Milyon Dolar | 0.4948272089 | |
1057 | 0.0102030000 | -5.63 ↓ % | -21.57 ↓ % | -40.64 ↓ % | 10.06 Milyon Dolar | 1.53 Milyon Dolar | 0.3936625351 | |
1079 | 0.0112190000 | -2.06 ↓ % | -0.37 ↓ % | 1.67 ↑ % | 9.31 Milyon Dolar | 421.28 Bin Dolar | 0.4328628816 | |
1085 | 0.0091360000 | 0.31 ↑ % | -6.70 ↓ % | -10.09 ↓ % | 9.14 Milyon Dolar | 7.34 Milyon Dolar | 0.3524944546 | |
1101 | 0.0087440000 | -1.17 ↓ % | 5.37 ↑ % | -13.14 ↓ % | 8.74 Milyon Dolar | 3.47 Milyon Dolar | 0.3373699115 | |
1151 | 0.0073920000 | -0.84 ↓ % | -0.78 ↓ % | -10.85 ↓ % | 7.39 Milyon Dolar | 1.42 Milyon Dolar | 0.2852056708 | |
1168 | 0.0070160000 | -2.28 ↓ % | -3.27 ↓ % | -32.32 ↓ % | 7.02 Milyon Dolar | 259.93 Bin Dolar | 0.2706984560 | |
1170 | 0.0069930000 | -0.77 ↓ % | 5.07 ↑ % | -12.19 ↓ % | 6.99 Milyon Dolar | 8.53 Milyon Dolar | 0.2698110466 | |
1198 | 0.0063620000 | -1.43 ↓ % | -10.10 ↓ % | -18.68 ↓ % | 6.36 Milyon Dolar | 1.66 Milyon Dolar | 0.2454651620 | |
1284 | 0.0050820000 | -4.37 ↓ % | -6.43 ↓ % | -16.77 ↓ % | 5.08 Milyon Dolar | 217.97 Bin Dolar | 0.1960788987 | |
1290 | 0.0049230000 | 0.26 ↑ % | -1.18 ↓ % | -2.98 ↓ % | 4.92 Milyon Dolar | 465.64 Bin Dolar | 0.1899441988 | |
1341 | 0.0042590000 | -1.94 ↓ % | -12.87 ↓ % | -16.10 ↓ % | 4.26 Milyon Dolar | 1.17 Milyon Dolar | 0.1643250747 | |
1342 | 0.0042540000 | -0.25 ↓ % | 10.74 ↑ % | -27.36 ↓ % | 4.25 Milyon Dolar | 2.97 Milyon Dolar | 0.1641321596 | |
1363 | 0.0039990000 | -5.24 ↓ % | -28.50 ↓ % | -56.07 ↓ % | 4.00 Milyon Dolar | 4.08 Milyon Dolar | 0.1542934899 | |
1366 | 0.0047460000 | -0.61 ↓ % | -0.95 ↓ % | -14.76 ↓ % | 3.99 Milyon Dolar | 84.24 Bin Dolar | 0.1831150046 | |
1367 | 0.0040160000 | -0.54 ↓ % | -5.25 ↓ % | -16.56 ↓ % | 3.99 Milyon Dolar | 726.26 Bin Dolar | 0.1549494013 | |
1388 | 0.0038260000 | -0.88 ↓ % | -13.29 ↓ % | -27.37 ↓ % | 3.83 Milyon Dolar | 10.34 Milyon Dolar | 0.1476186278 | |
1407 | 0.0036660000 | -0.57 ↓ % | -11.25 ↓ % | -38.51 ↓ % | 3.67 Milyon Dolar | 640.03 Bin Dolar | 0.1414453449 | |
1420 | 0.0035900000 | -3.18 ↓ % | 14.60 ↑ % | -11.30 ↓ % | 3.59 Milyon Dolar | 5.03 Milyon Dolar | 0.1385130355 | |
1432 | 0.0034930000 | -2.28 ↓ % | -9.72 ↓ % | -20.27 ↓ % | 3.49 Milyon Dolar | 1.64 Milyon Dolar | 0.1347704827 | |
1444 | 0.0033780000 | -1.13 ↓ % | -10.73 ↓ % | -20.48 ↓ % | 3.38 Milyon Dolar | 864.48 Bin Dolar | 0.1303334356 | |
1495 | 0.0030650000 | 0.10 ↑ % | -4.93 ↓ % | -18.55 ↓ % | 3.06 Milyon Dolar | 4.93 Milyon Dolar | 0.1182569509 | |
1594 | 0.0025380000 | -1.37 ↓ % | -4.66 ↓ % | -26.91 ↓ % | 2.38 Milyon Dolar | 1.66 Milyon Dolar | 0.0979237003 | |
1620 | 0.0022180000 | -1.03 ↓ % | -4.91 ↓ % | -16.52 ↓ % | 2.22 Milyon Dolar | 3.07 Milyon Dolar | 0.0855771345 | |
1623 | 0.0022130000 | -1.08 ↓ % | -8.76 ↓ % | -17.78 ↓ % | 2.21 Milyon Dolar | 1.74 Milyon Dolar | 0.0853842194 | |
1635 | 0.0021470000 | -0.49 ↓ % | -3.48 ↓ % | -24.37 ↓ % | 2.15 Milyon Dolar | 683.02 Bin Dolar | 0.0828377402 | |
1637 | 0.0023500000 | 1.03 ↑ % | 2.95 ↑ % | -26.10 ↓ % | 2.14 Milyon Dolar | 2.34 Milyon Dolar | 0.0906700929 | |
1658 | 0.0020160000 | 0.36 ↑ % | -1.77 ↓ % | 5.77 ↑ % | 2.02 Milyon Dolar | 1.16 Milyon Dolar | 0.0777833648 | |
1660 | 0.0020050000 | -0.53 ↓ % | -1.94 ↓ % | 4.51 ↑ % | 2.01 Milyon Dolar | 12.70 Bin Dolar | 0.0773589516 | |
1682 | 0.0019040000 | -2.02 ↓ % | -7.60 ↓ % | -37.15 ↓ % | 1.90 Milyon Dolar | 466.69 Bin Dolar | 0.0734620667 | |
1684 | 0.0018980000 | -0.56 ↓ % | -3.46 ↓ % | 30.00 ↑ % | 1.90 Milyon Dolar | 324.85 Bin Dolar | 0.0732305686 | |
1733 | 0.0016740000 | -1.03 ↓ % | -8.95 ↓ % | -35.48 ↓ % | 1.65 Milyon Dolar | 101.35 Bin Dolar | 0.0645879725 | |
1760 | 0.0015950000 | -0.46 ↓ % | -9.37 ↓ % | -25.86 ↓ % | 1.53 Milyon Dolar | 672.22 Bin Dolar | 0.0615399141 | |
1836 | 0.0012800000 | -0.24 ↓ % | -1.63 ↓ % | -28.84 ↓ % | 1.28 Milyon Dolar | 57.77 Bin Dolar | 0.0493862633 | |
1850 | 0.0013270000 | -0.87 ↓ % | -7.37 ↓ % | -4.97 ↓ % | 1.25 Milyon Dolar | 353.81 Bin Dolar | 0.0511996652 | |
1854 | 0.0013910000 | -1.06 ↓ % | -4.58 ↓ % | -7.84 ↓ % | 1.23 Milyon Dolar | 1.28 Bin Dolar | 0.0536689784 | |
1861 | 0.0012010000 | -0.94 ↓ % | -2.20 ↓ % | -3.49 ↓ % | 1.20 Milyon Dolar | 27.09 Bin Dolar | 0.0463382049 | |
1902 | 0.0010830000 | 0.00 % | 0.00 % | -9.66 ↓ % | 1.08 Milyon Dolar | 0.00 Dolar | 0.0417854088 | |
1927 | 0.0010370000 | -0.75 ↓ % | -4.86 ↓ % | -17.32 ↓ % | 1.00 Milyon Dolar | 25.94 Bin Dolar | 0.0400105899 | |
1954 | 0.0009360000 | 0.00 % | -1.66 ↓ % | -0.82 ↓ % | 936.32 Bin Dolar | 0.00 Dolar | 0.0361137051 | |
2023 | 0.0007610000 | -0.87 ↓ % | -5.13 ↓ % | -19.92 ↓ % | 760.61 Bin Dolar | 930.03 Bin Dolar | 0.0293616769 | |
2153 | 0.0005540000 | -0.66 ↓ % | -7.75 ↓ % | -37.62 ↓ % | 550.70 Bin Dolar | 541.71 Bin Dolar | 0.0213749921 | |
2201 | 0.0004960000 | 1.54 ↑ % | -3.69 ↓ % | -20.34 ↓ % | 476.65 Bin Dolar | 393.39 Bin Dolar | 0.0191371770 | |
2249 | 0.0004250000 | -1.90 ↓ % | -3.83 ↓ % | -2.63 ↓ % | 425.45 Bin Dolar | 3.47 Bin Dolar | 0.0163977828 | |
2261 | 0.0008900000 | 0.00 % | -0.68 ↓ % | -1.88 ↓ % | 411.11 Bin Dolar | 0.00 Dolar | 0.0343388862 | |
2287 | 0.0003830000 | -0.63 ↓ % | 7.32 ↑ % | -11.56 ↓ % | 382.73 Bin Dolar | 16.55 Bin Dolar | 0.0147772960 | |
2408 | 0.0002590000 | 0.01 ↑ % | -3.11 ↓ % | -28.93 ↓ % | 259.46 Bin Dolar | 2.33 Bin Dolar | 0.0099930017 | |
2454 | 0.0002300000 | -1.20 ↓ % | -1.63 ↓ % | -13.98 ↓ % | 230.44 Bin Dolar | 774.94 Bin Dolar | 0.0088740942 | |
2590 | 0.0001840000 | -0.17 ↓ % | -6.89 ↓ % | -0.30 ↓ % | 149.41 Bin Dolar | 5.33 Bin Dolar | 0.0070992754 | |
2667 | 0.0001030000 | -6.32 ↓ % | -4.57 ↓ % | -5.82 ↓ % | 102.98 Bin Dolar | 127.61 Bin Dolar | 0.0039740509 | |
2955 | 0.0000260000 | 0.00 % | 10.67 ↑ % | -10.50 ↓ % | 25.59 Bin Dolar | 0.00 Dolar | 0.0010031585 | |
2997 | 0.0000190000 | 0.00 % | -1.25 ↓ % | -13.54 ↓ % | 18.69 Bin Dolar | 0.00 Dolar | 0.0007330773 | |
3093 | 0.0000060000 | 0.00 % | -1.53 ↓ % | -13.51 ↓ % | 6.06 Bin Dolar | 0.00 Dolar | 0.0002314981 | |
3135 | 0.0000040000 | 0.00 % | 0.00 % | -1.09 ↓ % | 3.50 Bin Dolar | 0.00 Dolar | 0.0001543321 | |
3183 | 0.0254140000 | -1.66 ↓ % | 14.24 ↑ % | 36.33 ↑ % | 0.00 Dolar | 7.95 Milyon Dolar | 0.9805 | |
3197 | 0.0073820000 | 0.15 ↑ % | -4.19 ↓ % | -46.77 ↓ % | 0.00 Dolar | 5.98 Milyon Dolar | 0.2848198406 | |
3349 | 0.0007460000 | -0.20 ↓ % | -5.70 ↓ % | -6.52 ↓ % | 0.00 Dolar | 952.06 Bin Dolar | 0.0287829316 | |
3408 | 0.0003750000 | -2.43 ↓ % | 14.41 ↑ % | -55.98 ↓ % | 0.00 Dolar | 460.94 Bin Dolar | 0.0144686318 | |
3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dolar | 759.48 Bin Dolar | 0.0023535641 | |
3456 | 0.0033420000 | -0.30 ↓ % | 6.14 ↑ % | -24.78 ↓ % | 0.00 Dolar | 465.99 Bin Dolar | 0.1289444470 | |
3508 | 0.0009300000 | 1.55 ↑ % | 7.01 ↑ % | -15.47 ↓ % | 0.00 Dolar | 568.67 Bin Dolar | 0.0358822070 | |
3517 | 0.0022670000 | -0.41 ↓ % | -0.35 ↓ % | 6.20 ↑ % | 0.00 Dolar | 338.14 Bin Dolar | 0.0874677024 | |
3518 | 0.0001570000 | 0.21 ↑ % | -3.25 ↓ % | -4.10 ↓ % | 0.00 Dolar | 337.51 Bin Dolar | 0.0060575339 | |
3620 | 0.0003410000 | 0.27 ↑ % | -0.73 ↓ % | -6.31 ↓ % | 0.00 Dolar | 221.86 Bin Dolar | 0.0131568092 | |
3632 | 0.0001470000 | -2.36 ↓ % | -34.16 ↓ % | 52.72 ↑ % | 0.00 Dolar | 377.05 Bin Dolar | 0.0056717037 | |
3768 | 0.0005800000 | 1.58 ↑ % | 1.70 ↑ % | -16.47 ↓ % | 0.00 Dolar | 161.23 Bin Dolar | 0.0223781506 | |
3775 | 0.0005500000 | 0.00 ↑ % | -0.04 ↓ % | -11.30 ↓ % | 0.00 Dolar | 160.53 Bin Dolar | 0.0212206600 | |
3976 | 0.0000270000 | -8.59 ↓ % | -90.02 ↓ % | -94.54 ↓ % | 0.00 Dolar | 142.62 Bin Dolar | 0.0010417415 | |
3979 | 0.0009360000 | -0.40 ↓ % | -5.23 ↓ % | -31.67 ↓ % | 0.00 Dolar | 97.49 Bin Dolar | 0.0361137051 | |
4214 | 0.0000800000 | -3.32 ↓ % | -51.84 ↓ % | -83.50 ↓ % | 0.00 Dolar | 92.49 Bin Dolar | 0.0030866415 | |
4268 | 0.0025140000 | -0.06 ↓ % | 2.38 ↑ % | 10.70 ↑ % | 0.00 Dolar | 68.29 Bin Dolar | 0.0969977079 | |
4328 | 0.0001690000 | -0.38 ↓ % | -33.00 ↓ % | -46.10 ↓ % | 0.00 Dolar | 62.94 Bin Dolar | 0.0065205301 | |
4458 | 0.0004220000 | 0.00 % | 1.59 ↑ % | -1.26 ↓ % | 0.00 Dolar | 44.04 Bin Dolar | 0.0162820337 | |
4542 | 0.0045240000 | -0.09 ↓ % | -2.84 ↓ % | 0.70 ↑ % | 0.00 Dolar | 34.66 Bin Dolar | 0.1745495745 | |
4594 | 0.0001980000 | 12.79 ↑ % | -83.24 ↓ % | -85.40 ↓ % | 0.00 Dolar | 44.46 Bin Dolar | 0.0076394376 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?