Etiket Ara : polkadot
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
15 | 12.89 | -1.30 ↓ % | -7.00 ↓ % | -15.49 ↓ % | 8.47 Milyar Dolar | 504.77 Milyon Dolar | 508.34 | |
24 | 3.680 | -1.26 ↓ % | -7.32 ↓ % | -13.36 ↓ % | 5.85 Milyar Dolar | 185.27 Milyon Dolar | 145.14 | |
168 | 13.98 | -1.13 ↓ % | -8.85 ↓ % | -17.82 ↓ % | 232.72 Milyon Dolar | 14.03 Milyon Dolar | 551.44 | |
185 | 0.0245020000 | -0.81 ↓ % | -6.15 ↓ % | -12.29 ↓ % | 198.41 Milyon Dolar | 5.46 Milyon Dolar | 0.9665 | |
191 | 0.2209250000 | -1.18 ↓ % | -7.19 ↓ % | -12.80 ↓ % | 187.43 Milyon Dolar | 24.69 Milyon Dolar | 8.714 | |
260 | 0.0151280000 | -0.93 ↓ % | -1.23 ↓ % | -9.05 ↓ % | 151.28 Milyon Dolar | 14.24 Milyon Dolar | 0.5967 | |
317 | 0.1281540000 | 3.30 ↑ % | -0.69 ↓ % | -9.34 ↓ % | 109.27 Milyon Dolar | 1.05 Milyon Dolar | 5.055 | |
383 | 0.1036940000 | -2.43 ↓ % | 0.13 ↑ % | -18.13 ↓ % | 82.88 Milyon Dolar | 18.70 Milyon Dolar | 4.090 | |
413 | 0.0747510000 | -1.36 ↓ % | 1.11 ↑ % | -14.74 ↓ % | 73.69 Milyon Dolar | 4.37 Milyon Dolar | 2.948 | |
440 | 0.9453 | -0.96 ↓ % | -0.25 ↓ % | -15.94 ↓ % | 68.43 Milyon Dolar | 4.11 Milyon Dolar | 37.29 | |
452 | 0.0302350000 | -1.24 ↓ % | -0.74 ↓ % | -7.95 ↓ % | 65.13 Milyon Dolar | 4.38 Milyon Dolar | 1.1926 | |
471 | 0.0078190000 | -1.48 ↓ % | 2.88 ↑ % | -12.97 ↓ % | 60.86 Milyon Dolar | 4.01 Milyon Dolar | 0.3084110878 | |
542 | 0.3958660000 | -1.04 ↓ % | 1.54 ↑ % | -7.18 ↓ % | 47.38 Milyon Dolar | 4.49 Milyon Dolar | 15.61 | |
543 | 0.0000000000 | -6.67 ↓ % | -39.84 ↓ % | -21.13 ↓ % | 47.03 Milyon Dolar | 14.70 Bin Dolar | 0.0000000000 | |
548 | 1.5373 | 0.11 ↑ % | -0.76 ↓ % | -7.44 ↓ % | 46.21 Milyon Dolar | 501.20 Bin Dolar | 60.64 | |
658 | 0.0269900000 | -0.70 ↓ % | -0.24 ↓ % | -10.89 ↓ % | 31.49 Milyon Dolar | 3.83 Milyon Dolar | 1.0646 | |
670 | 0.0987790000 | -3.63 ↓ % | -3.30 ↓ % | -21.01 ↓ % | 30.19 Milyon Dolar | 11.86 Milyon Dolar | 3.896 | |
684 | 0.0237890000 | -0.08 ↓ % | 0.95 ↑ % | -8.13 ↓ % | 29.12 Milyon Dolar | 1.53 Milyon Dolar | 0.9383 | |
736 | 0.0421900000 | -1.14 ↓ % | 0.44 ↑ % | -13.31 ↓ % | 24.80 Milyon Dolar | 4.42 Milyon Dolar | 1.6641 | |
852 | 0.1915610000 | -0.43 ↓ % | 0.78 ↑ % | -12.73 ↓ % | 19.00 Milyon Dolar | 1.83 Milyon Dolar | 7.556 | |
869 | 0.0054320000 | -0.12 ↓ % | 1.09 ↑ % | -11.37 ↓ % | 17.95 Milyon Dolar | 560.53 Bin Dolar | 0.2142587325 | |
944 | 0.0421200000 | -0.05 ↓ % | 2.51 ↑ % | -4.52 ↓ % | 14.37 Milyon Dolar | 513.73 Bin Dolar | 1.6614 | |
1038 | 0.0989060000 | -1.42 ↓ % | 0.70 ↑ % | -18.10 ↓ % | 11.22 Milyon Dolar | 5.85 Milyon Dolar | 3.901 | |
1076 | 0.0203540000 | -0.73 ↓ % | -1.82 ↓ % | 0.08 ↑ % | 10.14 Milyon Dolar | 80.90 Bin Dolar | 0.8028 | |
1104 | 0.0355700000 | 3.90 ↑ % | -3.75 ↓ % | 53.27 ↑ % | 9.49 Milyon Dolar | 1.74 Milyon Dolar | 1.4030 | |
1107 | 0.0013620000 | -0.19 ↓ % | -0.04 ↓ % | -1.69 ↓ % | 9.45 Milyon Dolar | 267.06 Bin Dolar | 0.0537224583 | |
1143 | 1.4413 | -1.05 ↓ % | -1.98 ↓ % | -10.39 ↓ % | 8.65 Milyon Dolar | 421.27 Bin Dolar | 56.85 | |
1193 | 0.0025330000 | 0.44 ↑ % | -3.46 ↓ % | -24.31 ↓ % | 7.51 Milyon Dolar | 1.75 Milyon Dolar | 0.0999111505 | |
1287 | 0.1271280000 | 0.15 ↑ % | 1.19 ↑ % | -5.25 ↓ % | 5.68 Milyon Dolar | 3.88 Milyon Dolar | 5.014 | |
1385 | 2.577 | 0.75 ↑ % | 10.88 ↑ % | 1.57 ↑ % | 4.39 Milyon Dolar | 193.55 Bin Dolar | 101.65 | |
1417 | 0.0131010000 | 0.00 % | 0.00 % | 0.00 % | 3.54 Milyon Dolar | 0.00 Dolar | 0.5168 | |
1428 | 0.0581170000 | -1.17 ↓ % | 1.09 ↑ % | -5.76 ↓ % | 3.87 Milyon Dolar | 8.69 Bin Dolar | 2.292 | |
1462 | 0.0309000000 | -0.88 ↓ % | -5.40 ↓ % | -7.87 ↓ % | 3.61 Milyon Dolar | 192.31 Bin Dolar | 1.2188 | |
1551 | 0.0005680000 | -0.13 ↓ % | 3.25 ↑ % | -1.95 ↓ % | 3.09 Milyon Dolar | 126.02 Bin Dolar | 0.0224040795 | |
1732 | 0.0011750000 | -0.06 ↓ % | 0.67 ↑ % | -3.60 ↓ % | 2.00 Milyon Dolar | 94.16 Bin Dolar | 0.0463464674 | |
1848 | 0.0002860000 | 7.81 ↑ % | 0.42 ↑ % | -5.85 ↓ % | 1.46 Milyon Dolar | 8.59 Bin Dolar | 0.0112809274 | |
1854 | 0.0013400000 | 3.91 ↑ % | 22.54 ↑ % | -14.26 ↓ % | 1.45 Milyon Dolar | 94.24 Bin Dolar | 0.0528546947 | |
1875 | 0.0010690000 | -0.47 ↓ % | -2.72 ↓ % | -6.10 ↓ % | 1.38 Milyon Dolar | 317.76 Bin Dolar | 0.0421654243 | |
1879 | 0.0143180000 | 2.30 ↑ % | -2.01 ↓ % | 1.87 ↑ % | 1.37 Milyon Dolar | 107.17 Bin Dolar | 0.5648 | |
1948 | 0.0798460000 | -0.50 ↓ % | 6.05 ↑ % | 13.17 ↑ % | 1.13 Milyon Dolar | 308.70 Bin Dolar | 3.149 | |
2069 | 0.0001790000 | -0.77 ↓ % | -54.55 ↓ % | -53.51 ↓ % | 794.95 Bin Dolar | 477.53 Dolar | 0.0070604406 | |
2097 | 0.0000750000 | 2.60 ↑ % | -5.51 ↓ % | -21.53 ↓ % | 745.27 Bin Dolar | 279.41 Bin Dolar | 0.0029582852 | |
2111 | 0.0071200000 | -0.62 ↓ % | 4.27 ↑ % | 0.89 ↑ % | 711.99 Bin Dolar | 113.03 Bin Dolar | 0.2808398702 | |
2118 | 0.0824860000 | 0.02 ↑ % | 12.31 ↑ % | 10.66 ↑ % | 689.58 Bin Dolar | 147.81 Bin Dolar | 3.254 | |
2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Bin Dolar | 0.00 Dolar | 0.0030371728 | |
2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Bin Dolar | 5.69 Bin Dolar | 0.0244157134 | |
2204 | 0.0641970000 | -0.30 ↓ % | 67.90 ↑ % | 1.40 ↑ % | 583.61 Bin Dolar | 555.89 Dolar | 2.532 | |
2217 | 0.0448720000 | -0.70 ↓ % | -2.31 ↓ % | 8.76 ↑ % | 561.14 Bin Dolar | 173.47 Bin Dolar | 1.7699 | |
2292 | 0.0024730000 | -0.12 ↓ % | -1.92 ↓ % | -5.97 ↓ % | 469.87 Bin Dolar | 293.34 Bin Dolar | 0.0975445223 | |
2391 | 0.0009860000 | 3.60 ↑ % | 4.30 ↑ % | -1.20 ↓ % | 339.67 Bin Dolar | 108.30 Bin Dolar | 0.0388915888 | |
2444 | 0.0034000000 | 0.45 ↑ % | -3.10 ↓ % | -21.10 ↓ % | 290.97 Bin Dolar | 279.86 Bin Dolar | 0.1341089268 | |
2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Bin Dolar | 0.00 Dolar | 0.1595501791 | |
2718 | 0.0003780000 | -35.20 ↓ % | -35.21 ↓ % | -64.41 ↓ % | 108.45 Bin Dolar | 246.58 Bin Dolar | 0.0149097572 | |
2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Bin Dolar | 0.00 Dolar | 0.0004733256 | |
2806 | 0.0000860000 | 0.00 % | 23.99 ↑ % | -13.36 ↓ % | 79.34 Bin Dolar | 0.00 Dolar | 0.0033921670 | |
2918 | 0.0005160000 | -1.09 ↓ % | 0.42 ↑ % | -1.96 ↓ % | 41.37 Bin Dolar | 20.03 Dolar | 0.0203530018 | |
2968 | 0.0002890000 | 0.00 % | 0.00 % | -1.85 ↓ % | 26.98 Bin Dolar | 0.00 Dolar | 0.0113992588 | |
3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Bin Dolar | 0.00 Dolar | 0.0025244033 | |
3062 | 0.0001210000 | 0.00 % | 0.00 % | -63.47 ↓ % | 14.37 Bin Dolar | 0.00 Dolar | 0.0047727000 | |
3138 | 0.0048840000 | 0.00 ↓ % | -11.73 ↓ % | -48.69 ↓ % | 0.00 Dolar | 147.16 Bin Dolar | 0.1926435290 | |
3284 | 0.0300460000 | -1.31 ↓ % | 2.52 ↑ % | -10.06 ↓ % | 0.00 Dolar | 3.98 Milyon Dolar | 1.1851 | |
3496 | 0.4153610000 | 0.05 ↑ % | 3.10 ↑ % | -1.50 ↓ % | 0.00 Dolar | 617.89 Bin Dolar | 16.38 | |
3582 | 0.0084550000 | -8.56 ↓ % | 42.23 ↑ % | 49.04 ↑ % | 0.00 Dolar | 391.37 Bin Dolar | 0.3334973459 | |
3750 | 0.0087360000 | -12.23 ↓ % | -14.53 ↓ % | -0.54 ↓ % | 0.00 Dolar | 249.53 Bin Dolar | 0.3445810543 | |
3761 | 0.0000530000 | -5.88 ↓ % | -0.62 ↓ % | -1.82 ↓ % | 0.00 Dolar | 198.95 Bin Dolar | 0.0020905215 | |
3873 | 0.3106630000 | -0.55 ↓ % | 1.66 ↑ % | -11.73 ↓ % | 0.00 Dolar | 184.93 Bin Dolar | 12.25 | |
3961 | 0.1981040000 | 3.46 ↑ % | 5.63 ↑ % | 0.95 ↑ % | 0.00 Dolar | 150.36 Bin Dolar | 7.814 | |
3973 | 0.3337630000 | 6.96 ↑ % | -12.21 ↓ % | -9.35 ↓ % | 0.00 Dolar | 119.92 Bin Dolar | 13.16 | |
4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dolar | 54.03 Bin Dolar | 0.0003155504 | |
4504 | 0.0029210000 | -0.71 ↓ % | 6.12 ↑ % | 3.87 ↑ % | 0.00 Dolar | 38.91 Bin Dolar | 0.1152153456 | |
4556 | 0.0486760000 | 3.98 ↑ % | 23.38 ↑ % | -5.00 ↓ % | 0.00 Dolar | 42.86 Bin Dolar | 1.9200 | |
4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dolar | 9.65 Bin Dolar | 1,944.74 | |
4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dolar | 26.38 Bin Dolar | 11.94 | |
4916 | 0.0001700000 | -0.71 ↓ % | -22.93 ↓ % | -16.62 ↓ % | 0.00 Dolar | 16.30 Bin Dolar | 0.0067054463 | |
4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dolar | 10.85 Bin Dolar | 0.0119514720 | |
4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dolar | 15.49 Bin Dolar | 0.3509709502 | |
4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dolar | 23.53 Bin Dolar | 0.6208 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?