En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : payments

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
5
BNB
(BNB)
(BNB)
 648.35 0.36 ↑ % -0.94 ↓ % -3.04 ↓ % 92.37 Milyar Dolar 1.86 Milyar Dolar 23,648.94
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2467910000 0.22 ↑ % -2.55 ↓ % -11.53 ↓ % 36.56 Milyar Dolar 1.64 Milyar Dolar 9.002
10
TRON
(TRON)
(TRX)
 0.2388010000 -0.11 ↓ % -2.57 ↓ % 1.72 ↑ % 20.56 Milyar Dolar 615.08 Milyon Dolar 8.710
18
UNUS SED LEO
(UNUS SED LEO)
(LEO)
 9.736 0.59 ↑ % 0.27 ↑ % -1.19 ↓ % 9.00 Milyar Dolar 3.02 Milyon Dolar 355.13
19
hedera
(Hedera)
(HBAR)
 0.2122430000 -0.13 ↓ % -3.69 ↓ % -10.80 ↓ % 8.89 Milyar Dolar 303.83 Milyon Dolar 7.742
23
Bitcoin Nakit
(Bitcoin Cash)
(BCH)
 319.21 -0.39 ↓ % -1.48 ↓ % -8.00 ↓ % 6.33 Milyar Dolar 251.93 Milyon Dolar 11,643.19
45
Crypto.com Madeni Para
(Cronos)
(CRO)
 0.0839420000 -0.32 ↓ % -2.76 ↓ % -9.31 ↓ % 2.23 Milyar Dolar 19.04 Milyon Dolar 3.062
83
Nexo
(Nexo)
(NEXO)
 1.3300 0.20 ↑ % -1.66 ↓ % -4.55 ↓ % 859.36 Milyon Dolar 10.96 Milyon Dolar 48.51
102
Elrond
(MultiversX)
(EGLD)
 22.84 -0.18 ↓ % -0.30 ↓ % -4.83 ↓ % 637.38 Milyon Dolar 28.37 Milyon Dolar 833.23
104
merkezsiz
(Decentraland)
(MANA)
 0.3222050000 -0.22 ↓ % -0.22 ↓ % -7.07 ↓ % 625.80 Milyon Dolar 68.03 Milyon Dolar 11.75
110
Conflux
(Conflux)
(CFX)
 0.1195020000 -0.61 ↓ % 1.81 ↑ % -2.38 ↓ % 588.55 Milyon Dolar 41.67 Milyon Dolar 4.359
126
Chiliz
(Chiliz)
(CHZ)
 0.0512300000 -0.76 ↓ % -4.26 ↓ % -19.03 ↓ % 482.66 Milyon Dolar 107.08 Milyon Dolar 1.8686
143
Terra
(Terra Classic)
(LUNC)
 0.0000750000 -0.34 ↓ % -1.27 ↓ % -7.33 ↓ % 409.56 Milyon Dolar 17.50 Milyon Dolar 0.0027356645
149
Teta Yakıtı
(Theta Fuel)
(TFUEL)
 0.0489320000 0.69 ↑ % -0.67 ↓ % -3.64 ↓ % 335.25 Milyon Dolar 4.56 Milyon Dolar 1.7848
165
Golem
(Golem)
(GLM)
 0.3006900000 -0.81 ↓ % -7.85 ↓ % 10.75 ↑ % 300.69 Milyon Dolar 47.30 Milyon Dolar 10.97
170
Zillika
(Zilliqa)
(ZIL)
 0.0145940000 -0.72 ↓ % -1.32 ↓ % -5.68 ↓ % 285.45 Milyon Dolar 20.18 Milyon Dolar 0.5323
176
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1813780000 0.07 ↑ % -2.65 ↓ % -5.94 ↓ % 271.28 Milyon Dolar 18.11 Milyon Dolar 6.616
177
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.06 ↓ % -1.49 ↓ % -6.00 ↓ % 267.09 Milyon Dolar 34.28 Milyon Dolar 0.0000000000
182
Gas
(Gas)
(GAS)
 3.905 -0.36 ↓ % -2.21 ↓ % -3.98 ↓ % 253.78 Milyon Dolar 8.63 Milyon Dolar 142.43
188
çello
(Celo)
(CELO)
 0.4352490000 -0.20 ↓ % -0.89 ↓ % -6.42 ↓ % 244.79 Milyon Dolar 25.57 Milyon Dolar 15.88
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Milyon Dolar 45.03 Milyon Dolar 0.0879424956
241
NEM
(NEM)
(XEM)
 0.0229960000 -1.21 ↓ % -0.04 ↓ % 6.32 ↑ % 206.96 Milyon Dolar 19.78 Milyon Dolar 0.8388
253
UPCX
(UPCX)
(UPC)
 2.804 -0.07 ↓ % -0.57 ↓ % 6.36 ↑ % 189.16 Milyon Dolar 759.52 Bin Dolar 102.27
257
SwftCoin
(SwftCoin)
(SWFTC)
 0.0182940000 -0.05 ↓ % -3.55 ↓ % -9.32 ↓ % 182.94 Milyon Dolar 8.39 Milyon Dolar 0.6673
264
STP
(STP)
(STPT)
 0.0918200000 0.19 ↑ % 5.88 ↑ % 4.59 ↑ % 178.35 Milyon Dolar 51.40 Milyon Dolar 3.349
274
nano
(Nano)
(XNO)
 1.2718 0.88 ↑ % 0.44 ↑ % -19.89 ↓ % 169.47 Milyon Dolar 2.77 Milyon Dolar 46.39
289
Tokatlamak
(Solar)
(SXP)
 0.2539380000 0.02 ↑ % 3.30 ↑ % 4.83 ↑ % 161.04 Milyon Dolar 10.78 Milyon Dolar 9.263
299
takımyıldız
(Constellation)
(DAG)
 0.0515710000 -0.45 ↓ % 1.30 ↑ % 0.13 ↑ % 148.19 Milyon Dolar 2.00 Milyon Dolar 1.8811
305
DigiByte
(DigiByte)
(DGB)
 0.0082880000 0.04 ↑ % 1.77 ↑ % -3.41 ↓ % 145.41 Milyon Dolar 2.38 Milyon Dolar 0.3023091678
310
BALMUMU
(WAX)
(WAXP)
 0.0330710000 0.15 ↑ % 2.88 ↑ % 1.91 ↑ % 143.34 Milyon Dolar 7.15 Milyon Dolar 1.2063
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Milyon Dolar 0.00 Dolar 5.601
338
Zebec Network
(Zebec Network)
(ZBCN)
 0.0016720000 -1.56 ↓ % -3.35 ↓ % 62.43 ↑ % 123.92 Milyon Dolar 40.71 Milyon Dolar 0.0609870811
374
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 0.62 ↑ % -0.63 ↓ % -8.44 ↓ % 105.31 Milyon Dolar 5.87 Milyon Dolar 0.0000000000
401
iExec RLC
(iExec RLC)
(RLC)
 1.3169 0.06 ↑ % 0.26 ↑ % -1.09 ↓ % 95.32 Milyon Dolar 8.10 Milyon Dolar 48.03
404
Ark
(Ark)
(ARK)
 0.5054 4.02 ↑ % -3.35 ↓ % 28.35 ↑ % 94.43 Milyon Dolar 87.75 Milyon Dolar 18.43
417
numara
(Numeraire)
(NMR)
 11.47 0.11 ↑ % 3.23 ↑ % 0.80 ↑ % 90.55 Milyon Dolar 9.67 Milyon Dolar 418.30
426
Devve
(Devve)
(DEVVE)
 0.9684 1.33 ↑ % 7.06 ↑ % 2.83 ↑ % 86.13 Milyon Dolar 1.01 Milyon Dolar 35.32
431
Metal DAO
(Metal DAO)
(MTL)
 0.9981 0.42 ↑ % 0.97 ↑ % 2.68 ↑ % 83.01 Milyon Dolar 2.11 Milyon Dolar 36.41
456
Rica etmek
(Request)
(REQ)
 0.0998830000 0.15 ↑ % 3.15 ↑ % 1.65 ↑ % 76.84 Milyon Dolar 1.00 Milyon Dolar 3.643
468
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 4.125 -0.37 ↓ % -7.02 ↓ % -24.92 ↓ % 72.25 Milyon Dolar 5.55 Milyon Dolar 150.46
499
QuarkChain
(QuarkChain)
(QKC)
 0.0091790000 0.34 ↑ % 3.03 ↑ % 1.87 ↑ % 65.11 Milyon Dolar 2.45 Milyon Dolar 0.3348088623
511
Bancor
(Bancor)
(BNT)
 0.5272 -0.56 ↓ % 2.08 ↑ % 1.34 ↑ % 62.23 Milyon Dolar 3.38 Milyon Dolar 19.23
542
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0561200000 -0.04 ↓ % 2.99 ↑ % -1.48 ↓ % 56.12 Milyon Dolar 4.23 Milyon Dolar 2.047
578
NFPrompt
(NFPrompt)
(NFP)
 0.1272300000 -0.96 ↓ % 4.33 ↑ % -6.40 ↓ % 50.30 Milyon Dolar 6.07 Milyon Dolar 4.641
612
Uquid Coin
(Uquid Coin)
(UQC)
 4.462 0.20 ↑ % 2.88 ↑ % 2.50 ↑ % 44.62 Milyon Dolar 173.50 Bin Dolar 162.74
620
Locus Chain
(Locus Chain)
(LOCUS)
 0.0209140000 -0.81 ↓ % 2.97 ↑ % 6.26 ↑ % 43.52 Milyon Dolar 189.30 Bin Dolar 0.7628
641
xMoney
(xMoney)
(UTK)
 0.0578000000 0.26 ↑ % 4.92 ↑ % -4.26 ↓ % 40.70 Milyon Dolar 10.01 Milyon Dolar 2.108
660
Mobil Para
(MobileCoin)
(MOB)
 0.1899780000 0.01 ↑ % -2.23 ↓ % -13.71 ↓ % 37.69 Milyon Dolar 38.40 Bin Dolar 6.930
664
AVA (Travala)
(AVA (Travala))
(AVA)
 0.6519 0.06 ↑ % 2.88 ↑ % -6.63 ↓ % 37.40 Milyon Dolar 10.86 Milyon Dolar 23.78
682
OMG Ağı
(OMG Network)
(OMG)
 0.2575720000 0.46 ↑ % 2.22 ↑ % 0.22 ↑ % 36.12 Milyon Dolar 5.65 Milyon Dolar 9.395
697
district0x
(district0x)
(DNT)
 0.0338250000 -1.04 ↓ % -1.66 ↓ % 0.99 ↑ % 33.83 Milyon Dolar 376.72 Bin Dolar 1.2338
714
FUNToken
(FUNToken)
(FUN)
 0.0028990000 0.29 ↑ % 0.09 ↑ % -5.26 ↓ % 31.43 Milyon Dolar 1.74 Milyon Dolar 0.1057425528
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Milyon Dolar 0.00 Dolar 0.0339587156
721
Ultra
(Ultra)
(UOS)
 0.0741550000 0.15 ↑ % 0.29 ↑ % 0.29 ↑ % 30.63 Milyon Dolar 846.06 Bin Dolar 2.705
756
Wirex Token
(Wirex Token)
(WXT)
 0.0026980000 -0.32 ↓ % -0.75 ↓ % 6.65 ↑ % 26.98 Milyon Dolar 1.07 Milyon Dolar 0.0984109718
782
Verasity
(Verasity)
(VRA)
 0.0025440000 1.11 ↑ % 1.54 ↑ % 0.81 ↑ % 24.93 Milyon Dolar 4.06 Milyon Dolar 0.0927937407
816
Boson Protocol
(Boson Protocol)
(BOSON)
 0.1638560000 1.40 ↑ % 3.08 ↑ % -12.44 ↓ % 22.86 Milyon Dolar 684.90 Bin Dolar 5.977
878
SIX
(SIX)
(SIX)
 0.0227140000 -0.08 ↓ % 0.83 ↑ % -3.88 ↓ % 19.33 Milyon Dolar 554.30 Bin Dolar 0.8285
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Milyon Dolar 136.57 Dolar 0.0045229653
927
MonaCoin
(MonaCoin)
(MONA)
 0.2570710000 -0.38 ↓ % -0.91 ↓ % 0.89 ↑ % 16.90 Milyon Dolar 136.88 Bin Dolar 9.377
933
Kayalık
(Reef)
(REEF)
 0.0007900000 0.67 ↑ % 6.88 ↑ % 19.79 ↑ % 16.61 Milyon Dolar 11.60 Milyon Dolar 0.0288156663
974
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 0.26 ↑ % 0.70 ↑ % 0.09 ↑ % 14.99 Milyon Dolar 112.82 Bin Dolar 0.0000000000
995
Peercoin
(Peercoin)
(PPC)
 0.4766930000 0.07 ↑ % 4.97 ↑ % 1.34 ↑ % 14.02 Milyon Dolar 5.50 Bin Dolar 17.39
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.00 % 0.00 % -0.28 ↓ % 4.28 Milyon Dolar 0.00 Dolar 0.0440989121
1015
AirSwap
(AirSwap)
(AST)
 0.0755140000 -0.14 ↓ % 3.86 ↑ % -4.68 ↓ % 13.18 Milyon Dolar 3.86 Milyon Dolar 2.754
1057
Pip
(Pip)
(PIP)
 0.0119270000 0.00 ↑ % 2.62 ↑ % -4.88 ↓ % 11.57 Milyon Dolar 119.25 Bin Dolar 0.4350436105
1075
Pluton
(Pluton)
(PLU)
 1.1273 0.44 ↑ % -1.83 ↓ % -3.63 ↓ % 10.93 Milyon Dolar 239.51 Bin Dolar 41.12
1112
iMe Lab
(iMe Lab)
(LIME)
 0.0227100000 -0.94 ↓ % -6.74 ↓ % -23.84 ↓ % 9.83 Milyon Dolar 515.73 Bin Dolar 0.8284
1122
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.2028260000 -0.19 ↓ % -3.45 ↓ % 1.78 ↑ % 9.57 Milyon Dolar 28.35 Bin Dolar 7.398
1151
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0478980000 -0.03 ↓ % -2.52 ↓ % -4.92 ↓ % 8.93 Milyon Dolar 4.96 Bin Dolar 1.7471
1221
LATOKEN
(LATOKEN)
(LA)
 0.0192880000 -3.80 ↓ % 7.19 ↑ % -1.50 ↓ % 7.33 Milyon Dolar 10.00 Bin Dolar 0.7035
1231
Scallop
(Scallop)
(SCLP)
 0.1368590000 0.00 % 0.00 % 1.25 ↑ % 8.84 Milyon Dolar 0.00 Dolar 4.992
1378
Bytecoin
(Bytecoin)
(BCN)
 0.0000270000 0.00 ↓ % 1.52 ↑ % -1.49 ↓ % 4.96 Milyon Dolar 222.60 Dolar 0.0009848392
1392
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0059010000 0.19 ↑ % -11.87 ↓ % 0.93 ↑ % 4.78 Milyon Dolar 1.03 Dolar 0.2152420848
1416
BABB
(BABB)
(BAX)
 0.0000610000 0.09 ↑ % -5.39 ↓ % 13.48 ↑ % 4.66 Milyon Dolar 44.79 Bin Dolar 0.0022250071
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.00 % 0.00 % 3.59 ↑ % 2.41 Milyon Dolar 0.00 Dolar 0.8166
1441
BytomDAO
(BytomDAO)
(BTM)
 0.0026560000 -0.09 ↓ % 0.36 ↑ % 13.63 ↑ % 4.36 Milyon Dolar 55.38 Bin Dolar 0.0968789997
1459
BitForex Token
(BitForex Token)
(BF)
 0.0009780000 0.00 % 0.00 % 0.00 % 4.19 Milyon Dolar 0.00 Dolar 0.0356730654
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Milyon Dolar 0.00 Dolar 4.715
1494
Dingocoin
(Dingocoin)
(DINGO)
 0.0000350000 -0.12 ↓ % 2.53 ↑ % 8.70 ↑ % 3.87 Milyon Dolar 172.12 Bin Dolar 0.0012766434
1516
Sylo
(Sylo)
(SYLO)
 0.0006260000 -0.05 ↓ % 0.76 ↑ % 3.11 ↑ % 3.67 Milyon Dolar 1.30 Milyon Dolar 0.0228336799
1561
Vertcoin
(Vertcoin)
(VTC)
 0.0465000000 -0.51 ↓ % 4.66 ↑ % -0.76 ↓ % 3.32 Milyon Dolar 26.43 Bin Dolar 1.6961
1611
Chihuahua
(Chihuahua)
(HUAHUA)
 0.0000320000 1.75 ↑ % 8.00 ↑ % -8.46 ↓ % 2.95 Milyon Dolar 308.10 Bin Dolar 0.0011672169
1623
AmonD
(AmonD)
(AMON)
 0.0004020000 -0.25 ↓ % -1.69 ↓ % 0.51 ↑ % 2.89 Milyon Dolar 160.73 Dolar 0.0146631619
1659
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1436480000 0.00 ↓ % -8.27 ↓ % -37.90 ↓ % 2.63 Milyon Dolar 1.27 Bin Dolar 5.240
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Bin Dolar 0.00 Dolar 2.717
1749
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0022380000 0.41 ↑ % -6.51 ↓ % -10.29 ↓ % 2.03 Milyon Dolar 5.86 Bin Dolar 0.0816322294
1753
Apollo Currency
(Apollo Currency)
(APL)
 0.0000920000 0.00 ↓ % 0.03 ↑ % -58.46 ↓ % 1.95 Milyon Dolar 8.06 Dolar 0.0033557485
1792
Tokes
(Tokes)
(TKS)
 0.0088570000 10.69 ↑ % 10.72 ↑ % 60.76 ↑ % 1.77 Milyon Dolar 65.82 Dolar 0.3230637426
1828
IVPAY
(IVPAY)
(IVPAY)
 0.0017080000 0.04 ↑ % -2.49 ↓ % -19.53 ↓ % 1.57 Milyon Dolar 628.56 Bin Dolar 0.0623002001
1835
Minter Network
(Minter Network)
(BIP)
 0.0001680000 0.00 % -3.12 ↓ % -35.41 ↓ % 1.54 Milyon Dolar 418.53 Dolar 0.0061278885
1860
Fusion
(Fusion)
(FSN)
 0.0185080000 0.78 ↑ % 0.34 ↑ % -8.44 ↓ % 1.44 Milyon Dolar 66.51 Bin Dolar 0.6751
1940
Feathercoin
(Feathercoin)
(FTC)
 0.0049160000 0.16 ↑ % 1.82 ↑ % -15.19 ↓ % 1.16 Milyon Dolar 14.87 Dolar 0.1793136907
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Bin Dolar 0.00 Dolar 0.0813769007
2018
FREEdom Coin
(FREEdom Coin)
(FREE)
 0.0000000000 -1.41 ↓ % 5.29 ↑ % -19.94 ↓ % 946.09 Bin Dolar 26.11 Bin Dolar 0.0000000000
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Bin Dolar 0.00 Dolar 0.3083276297
2051
DxChain Token
(DxChain Token)
(DX)
 0.0000180000 -0.49 ↓ % -2.96 ↓ % -52.05 ↓ % 878.01 Bin Dolar 1.11 Bin Dolar 0.0006565595
2097
Ignis
(Ignis)
(IGNIS)
 0.0009930000 0.02 ↑ % -1.38 ↓ % 27.69 ↑ % 755.77 Bin Dolar 298.00 Dolar 0.0362201983
2131
HyperCash
(HyperCash)
(HC)
 0.0148930000 0.19 ↑ % 1.20 ↑ % 2.16 ↑ % 671.25 Bin Dolar 54.40 Bin Dolar 0.5432
2135
UREEQA
(UREEQA)
(URQA)
 0.0014000000 0.00 % 0.00 % 0.00 % 38.77 Bin Dolar 0.00 Dolar 0.0510657378
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler