Etiket Ara : metaverse


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
51
Render
(Render)
(RENDER)
3.578 1.15 % 2.70 % -6.42 % 1.85 Milyar Dolar 47.28 Milyon Dolar 145.48
69
Yığınlar
(Stacks)
(STX)
0.6904 1.32 % 2.01 % -8.37 % 1.24 Milyar Dolar 28.97 Milyon Dolar 28.07
74
FLOKI
(FLOKI)
(FLOKI)
0.0001050000 0.73 % 2.18 % -6.05 % 1.00 Milyar Dolar 109.42 Milyon Dolar 0.0042695310
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
1.2112 1.36 % 2.47 % -8.95 % 793.73 Milyon Dolar 94.74 Milyon Dolar 49.25
97
Sandbox
(The Sandbox)
(SAND)
0.2668940000 1.06 % 1.47 % -7.45 % 686.80 Milyon Dolar 39.69 Milyon Dolar 10.85
110
merkezsiz
(Decentraland)
(MANA)
0.2808960000 0.99 % 1.49 % -4.57 % 553.29 Milyon Dolar 24.98 Milyon Dolar 11.42
133
ApeCoin
(ApeCoin)
(APE)
0.5605 1.20 % 1.38 % -6.70 % 421.84 Milyon Dolar 54.65 Milyon Dolar 22.79
137
Elrond
(MultiversX)
(EGLD)
14.46 0.96 % 1.72 % -3.13 % 412.09 Milyon Dolar 16.41 Milyon Dolar 587.88
142
eksen sonsuz
(Axie Infinity)
(AXS)
2.278 1.04 % 1.59 % -4.40 % 378.54 Milyon Dolar 17.74 Milyon Dolar 92.62
148
WEMIX
(WEMIX)
(WEMIX)
0.7792 2.43 % 0.75 % -17.69 % 353.76 Milyon Dolar 5.91 Milyon Dolar 31.68
172
Moca Network
(Moca Network)
(MOCA)
0.0716930000 0.14 % 2.95 % -11.49 % 259.89 Milyon Dolar 14.38 Milyon Dolar 2.915
191
Zillika
(Zilliqa)
(ZIL)
0.0109950000 0.90 % 1.65 % -4.65 % 214.37 Milyon Dolar 11.06 Milyon Dolar 0.4470808890
195
SushiSwap
(SushiSwap)
(SUSHI)
0.7599 1.08 % 0.56 % -7.93 % 209.85 Milyon Dolar 34.16 Milyon Dolar 30.90
268
Wilder World
(Wilder World)
(WILD)
0.3768710000 -0.62 % -12.18 % -18.81 % 149.47 Milyon Dolar 2.06 Milyon Dolar 15.32
288
XYO
(XYO)
(XYO)
0.0099510000 0.55 % -2.50 % -4.40 % 134.10 Milyon Dolar 13.53 Milyon Dolar 0.4046295522
295
illüvyon
(Illuvium)
(ILV)
20.55 3.69 % 34.89 % 43.03 % 129.85 Milyon Dolar 432.24 Milyon Dolar 835.66
297
Enjin Madeni Para
(Enjin Coin)
(ENJ)
0.0692600000 1.01 % -3.61 % -7.39 % 129.50 Milyon Dolar 13.68 Milyon Dolar 2.816
307
CUDOS
(CUDOS)
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Milyon Dolar 3.20 Bin Dolar 0.3987335332
309
Maske Ağı
(Mask Network)
(MASK)
1.2177 0.42 % -3.72 % -8.87 % 121.77 Milyon Dolar 19.87 Milyon Dolar 49.52
310
Ontoloji
(Ontology)
(ONT)
0.1326430000 0.38 % -3.13 % -6.51 % 121.33 Milyon Dolar 8.65 Milyon Dolar 5.394
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
313.25 0.08 % 1.16 % -11.55 % 108.60 Milyon Dolar 88.59 Bin Dolar 12,737.32
382
BALMUMU
(WAX)
(WAXP)
0.0204270000 0.76 % -3.61 % -7.27 % 90.51 Milyon Dolar 3.66 Milyon Dolar 0.8306
383
Verim Lonca Oyunları
(Yield Guild Games)
(YGG)
0.1521150000 0.86 % -3.83 % -6.96 % 89.89 Milyon Dolar 29.05 Milyon Dolar 6.185
419
Phala Network
(Phala Network)
(PHA)
0.0995370000 0.66 % -4.60 % -9.22 % 80.19 Milyon Dolar 17.97 Milyon Dolar 4.047
426
Treasure
(Treasure)
(MAGIC)
0.2501830000 0.00 % -7.55 % 65.79 % 78.92 Milyon Dolar 321.88 Milyon Dolar 10.17
444
krom
(Chromia)
(CHR)
0.0876730000 1.00 % -3.80 % -6.51 % 74.10 Milyon Dolar 8.93 Milyon Dolar 3.565
452
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0078710000 1.31 % 1.03 % 36.08 % 71.77 Milyon Dolar 1.74 Milyon Dolar 0.3200521762
525
Epic Chain
(Epic Chain)
(EPIC)
1.8726 2.80 % -1.78 % -9.58 % 56.18 Milyon Dolar 14.73 Milyon Dolar 76.14
544
ECOMI
(ECOMI)
(OMI)
0.0001900000 0.51 % -1.17 % 1.21 % 52.98 Milyon Dolar 952.16 Bin Dolar 0.0077258180
567
Gods Unchained
(Gods Unchained)
(GODS)
0.1267520000 -0.89 % 3.11 % 16.32 % 49.13 Milyon Dolar 19.66 Milyon Dolar 5.154
572
Vulkan Dövme PYR
(Vulcan Forged (PYR))
(PYR)
1.1123 -3.29 % 15.78 % 6.74 % 48.45 Milyon Dolar 69.11 Milyon Dolar 45.23
587
Realio Network
(Realio Network)
(RIO)
0.2686780000 1.11 % -6.63 % -3.30 % 45.79 Milyon Dolar 2.12 Milyon Dolar 10.93
598
DEAPcoin
(DEAPcoin)
(DEP)
0.0014850000 -0.31 % 0.61 % -6.40 % 43.86 Milyon Dolar 3.10 Milyon Dolar 0.0603833670
623
Nakamoto Games
(Nakamoto Games)
(NAKA)
0.3879940000 0.49 % -1.34 % -0.42 % 41.04 Milyon Dolar 8.93 Milyon Dolar 15.78
625
Highstreet
(Highstreet)
(HIGH)
0.5367 0.62 % -3.55 % -7.16 % 40.64 Milyon Dolar 7.60 Milyon Dolar 21.82
645
KomşumAlice
(MyNeighborAlice)
(ALICE)
0.3869240000 0.67 % -0.41 % -4.25 % 38.69 Milyon Dolar 64.61 Milyon Dolar 15.73
669
InSure DeFi
(inSure DeFi)
(SURE)
0.0013410000 32.02 % -24.68 % 26.34 % 35.93 Milyon Dolar 3.65 Bin Dolar 0.0545280102
746
LUKSO
(LUKSO)
(LYX)
0.9377 -0.05 % -5.17 % 19.80 % 28.63 Milyon Dolar 833.79 Bin Dolar 38.13
755
Alien Worlds
(Alien Worlds)
(TLM)
0.0046360000 0.93 % -3.92 % -8.88 % 28.02 Milyon Dolar 20.77 Milyon Dolar 0.1885099592
772
MOBOX
(MOBOX)
(MBOX)
0.0530760000 0.86 % -2.69 % -9.89 % 26.55 Milyon Dolar 16.11 Milyon Dolar 2.158
789
Hooked Protocol
(Hooked Protocol)
(HOOK)
0.0986230000 1.37 % -2.61 % -10.61 % 25.14 Milyon Dolar 11.44 Milyon Dolar 4.010
802
Radyo Caca
(RACA)
(RACA)
0.0000600000 -0.05 % 4.69 % 2.32 % 24.55 Milyon Dolar 8.85 Milyon Dolar 0.0024397320
809
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
0.0783160000 0.05 % -10.11 % -14.50 % 23.71 Milyon Dolar 377.24 Bin Dolar 3.185
839
Aavegotchi
(Aavegotchi)
(GHST)
0.4165480000 0.86 % -4.42 % -15.37 % 21.97 Milyon Dolar 6.22 Milyon Dolar 16.94
840
DAR Open Network
(DAR Open Network)
(D)
0.0337460000 1.23 % 0.04 % -7.67 % 21.86 Milyon Dolar 7.63 Milyon Dolar 1.3722
847
Ultra
(Ultra)
(UOS)
0.0479180000 0.05 % -1.01 % -6.10 % 21.38 Milyon Dolar 1.28 Milyon Dolar 1.9485
860
Star Atlas
(Star Atlas)
(ATLAS)
0.0010090000 0.51 % -2.69 % -2.25 % 20.38 Milyon Dolar 1.10 Milyon Dolar 0.0410281598
875
Verse World
(Verse World)
(VERSE)
0.1875690000 0.43 % -3.19 % -18.58 % 18.76 Milyon Dolar 5.59 Milyon Dolar 7.627
919
Victoria VR
(Victoria VR)
(VR)
0.0026590000 0.29 % -2.98 % -26.67 % 16.88 Milyon Dolar 2.23 Milyon Dolar 0.1081207898
926
Cornucopias
(Cornucopias)
(COPI)
0.0159720000 0.18 % -2.50 % -12.72 % 16.49 Milyon Dolar 248.47 Bin Dolar 0.6495
939
Adshares
(Adshares)
(ADS)
0.4175480000 0.07 % -0.61 % -1.57 % 16.17 Milyon Dolar 83.68 Bin Dolar 16.98
965
EarthMeta
(EarthMeta)
(EMT)
0.0105160000 -3.56 % -1.76 % -7.01 % 15.12 Milyon Dolar 129.10 Bin Dolar 0.4276036952
1002
Verasity
(Verasity)
(VRA)
0.0014060000 0.66 % -8.17 % -13.74 % 13.53 Milyon Dolar 717.36 Milyon Dolar 0.0571710532
1007
Biswap
(Biswap)
(BSW)
0.0199920000 -0.24 % 2.02 % 7.75 % 13.36 Milyon Dolar 6.52 Milyon Dolar 0.8129
1018
RichQUACK.com
(RichQUACK.com)
(QUACK)
0.0000000000 0.19 % -2.02 % -12.41 % 13.05 Milyon Dolar 238.47 Bin Dolar 0.0000000000
1019
Boson Protocol
(Boson Protocol)
(BOSON)
0.0874810000 0.81 % -3.96 % -7.03 % 12.95 Milyon Dolar 1.28 Milyon Dolar 3.557
1023
GameFi.org
(GameFi.org)
(GAFI)
1.1648 0.15 % -1.67 % -11.84 % 12.75 Milyon Dolar 298.63 Bin Dolar 47.36
1055
The Root Network
(The Root Network)
(ROOT)
0.0034100000 -0.20 % 3.90 % 0.07 % 11.46 Milyon Dolar 1.70 Milyon Dolar 0.1386581020
1057
Atari Token
(Atari Token)
(ATRI)
0.0024350000 -0.06 % -13.29 % -5.87 % 3.61 Milyon Dolar 8.51 Bin Dolar 0.0990124570
1119
SIDUS
(SIDUS)
(SIDUS)
0.0006870000 -0.99 % 6.42 % -0.39 % 9.89 Milyon Dolar 657.61 Bin Dolar 0.0279349314
1171
Dvision Ağı
(Dvision Network)
(DVI)
0.0089010000 -0.37 % -1.95 % -6.84 % 8.79 Milyon Dolar 269.73 Bin Dolar 0.3619342422
1192
Kayalık
(Reef)
(REEF)
0.0003950000 -1.85 % 49.22 % -9.14 % 8.31 Milyon Dolar 1.38 Milyon Dolar 0.0160615690
1196
UFO Gaming
(UFO Gaming)
(UFO)
0.0000000000 0.74 % 0.47 % 0.33 % 8.25 Milyon Dolar 337.06 Bin Dolar 0.0000000000
1197
CEEK VR
(CEEK VR)
(CEEK)
0.0102200000 0.96 % -0.67 % -1.82 % 8.23 Milyon Dolar 594.28 Bin Dolar 0.4155676840
1204
ZTX
(ZTX)
(ZTX)
0.0019210000 -0.40 % -0.78 % -3.10 % 8.08 Milyon Dolar 309.99 Bin Dolar 0.0781120862
1208
Aurory
(Aurory)
(AURY)
0.1059630000 0.43 % 2.23 % -3.62 % 7.96 Milyon Dolar 89.53 Bin Dolar 4.309
1270
OVR
(OVR)
(OVR)
0.1321800000 0.20 % -2.25 % -9.65 % 6.74 Milyon Dolar 374.94 Bin Dolar 5.375
1293
Efinity Token
(Efinity Token)
(EFI)
0.0731290000 0.00 % -26.55 % -3.34 % 6.36 Milyon Dolar 0.00 Dolar 2.974
1306
Medacoin
(Medacoin)
(MEDA)
0.0000190000 -20.42 % -16.96 % -7.26 % 1.56 Milyon Dolar 637.56 Dolar 0.0007725818
1328
meta kahraman
(Metahero)
(HERO)
0.0011380000 0.22 % -0.99 % -7.72 % 5.80 Milyon Dolar 128.75 Bin Dolar 0.0462735836
1341
bloktopya
(Bloktopia)
(BLOK)
0.0002240000 -0.44 % -1.97 % -5.55 % 5.55 Milyon Dolar 233.62 Bin Dolar 0.0091083328
1366
NFT Worlds
(NFT Worlds)
(WRLD)
0.0073190000 1.43 % 0.65 % 43.23 % 5.21 Milyon Dolar 37.11 Dolar 0.2976066418
1375
Katana Inu
(Katana Inu)
(KATA)
0.0001360000 -2.20 % -3.72 % 5.30 % 5.08 Milyon Dolar 4.47 Bin Dolar 0.0055300592
1459
TOWER
(TOWER)
(TOWER)
0.0011120000 3.02 % 76.46 % 94.23 % 4.14 Milyon Dolar 1.83 Milyon Dolar 0.0452163664
1463
Trias Token (New)
(Trias Token (New))
(TRIAS)
0.8251 -0.62 % -0.58 % -5.59 % 4.13 Milyon Dolar 271.84 Bin Dolar 33.55
1477
fantezi
(Phantasma)
(SOUL)
0.0321320000 1.34 % -1.17 % -16.97 % 3.99 Milyon Dolar 104.24 Bin Dolar 1.3066
1491
QORPO WORLD
(QORPO WORLD)
(QORPO)
0.0098590000 4.07 % 0.67 % -2.36 % 3.88 Milyon Dolar 2.82 Milyon Dolar 0.4008886298
1509
Somnium Space Cubes
(Somnium Space Cubes)
(CUBE)
0.2973080000 0.00 % 1.29 % -4.34 % 3.72 Milyon Dolar 3.80 Bin Dolar 12.09
1515
Upland (SPARKLET)
(Upland (SPARKLET))
(SPARKLET)
0.0173620000 -0.03 % 0.35 % 4.84 % 3.70 Milyon Dolar 399.21 Bin Dolar 0.7060
1552
GensoKishi Metaverse
(GensoKishi Metaverse)
(MV)
0.0076470000 0.26 % 3.44 % 0.12 % 3.45 Milyon Dolar 507.52 Bin Dolar 0.3109438434
1566
BRN Metaverse
(BRN Metaverse)
(BRN)
0.1202250000 0.02 % -0.58 % -3.31 % 3.36 Milyon Dolar 653.22 Bin Dolar 4.889
1579
PlayDapp
(PlayDapp)
(PDA)
0.0052640000 0.20 % -0.92 % -4.27 % 3.30 Milyon Dolar 207.04 Bin Dolar 0.2140458208
1593
zkRace
(zkRace)
(ZERC)
0.0267600000 2.56 % -9.60 % -11.45 % 3.21 Milyon Dolar 268.10 Bin Dolar 1.0881
1632
Numerico
(Numerico)
(NWC)
0.0200460000 -0.01 % -5.03 % -12.44 % 3.01 Milyon Dolar 165.24 Bin Dolar 0.8151
1633
Decentrawood
(Decentrawood)
(DEOD)
0.0064150000 -0.04 % -9.05 % -26.06 % 3.01 Milyon Dolar 213.31 Bin Dolar 0.2608480130
1646
Onooks
(Onooks)
(OOKS)
0.2002990000 0.00 % 0.00 % -5.45 % 2.25 Milyon Dolar 0.00 Dolar 8.145
1656
Ispolink
(Ispolink)
(ISP)
0.0003670000 0.29 % -5.78 % -24.24 % 2.86 Milyon Dolar 237.89 Bin Dolar 0.0149230274
1665
DeepBrain Chain
(DeepBrain Chain)
(DBC)
0.0005150000 1.34 % 1.66 % -20.09 % 2.80 Milyon Dolar 148.73 Bin Dolar 0.0209410330
1698
Netvrk
(Netvrk)
(NETVR)
0.0257620000 -0.01 % -1.61 % -10.33 % 2.58 Milyon Dolar 203.26 Bin Dolar 1.0475
1734
RingDAO
(RingDAO)
(RING)
0.0013560000 -0.01 % -0.38 % 1.42 % 2.32 Milyon Dolar 53.56 Bin Dolar 0.0551379432
1741
HumainWeb3
(HumainWeb3)
(DOME)
0.0001200000 0.33 % -2.20 % -10.72 % 2.28 Milyon Dolar 483.40 Bin Dolar 0.0048794640
1748
Spheroid Universe
(Spheroid Universe)
(SPH)
0.0008220000 0.00 % 0.00 % 17.42 % 1.63 Milyon Dolar 56.05 Bin Dolar 0.0334243284
1764
Arcas
(Arcas)
(ARCAS)
0.0311440000 0.02 % -7.86 % -11.25 % 2.16 Milyon Dolar 735.99 Dolar 1.2664
1775
MagicCraft
(MagicCraft)
(MCRT)
0.0004170000 0.05 % -0.71 % -5.47 % 2.10 Milyon Dolar 445.01 Bin Dolar 0.0169561374
1789
Rune Shards
(Rune Shards)
(RXS)
0.0006430000 0.00 % 0.00 % -0.29 % 116.64 Bin Dolar 0.00 Dolar 0.0261457946
1801
Creo Engine
(Creo Engine)
(CREO)
0.0048320000 -0.34 % -5.49 % -16.44 % 1.93 Milyon Dolar 1.31 Milyon Dolar 0.1964797504
1806
Wownero
(Wownero)
(WOW)
0.0219650000 0.16 % -5.91 % -37.43 % 1.91 Milyon Dolar 0.00 Dolar 0.8931
1840
Xaya
(Xaya)
(CHI)
0.0313010000 0.71 % -3.28 % -5.69 % 1.79 Milyon Dolar 433.34 Dolar 1.2728
1888
Gamium
(Gamium)
(GMM)
0.0000330000 0.08 % 2.90 % -36.29 % 1.60 Milyon Dolar 122.55 Bin Dolar 0.0013418526
1893
Decimated
(Decimated)
(DIO)
0.0029160000 -0.65 % -0.64 % -6.05 % 1.58 Milyon Dolar 294.52 Bin Dolar 0.1185709752