Etiket Ara : metaverse


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
50
Render
(Render)
(RENDER)
3.589 -1.10 % 5.92 % 0.03 % 1.86 Milyar Dolar 75.27 Milyon Dolar 147.29
72
Yığınlar
(Stacks)
(STX)
0.6486 -0.36 % 5.50 % -1.20 % 1.16 Milyar Dolar 40.04 Milyon Dolar 26.62
79
FLOKI
(FLOKI)
(FLOKI)
0.0000970000 -0.64 % 4.71 % -2.10 % 929.46 Milyon Dolar 98.60 Milyon Dolar 0.0039803658
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
1.1842 0.06 % 7.71 % -0.02 % 776.29 Milyon Dolar 142.89 Milyon Dolar 48.59
99
Sandbox
(The Sandbox)
(SAND)
0.2811290000 -0.37 % 4.39 % 2.04 % 723.43 Milyon Dolar 91.37 Milyon Dolar 11.54
109
merkezsiz
(Decentraland)
(MANA)
0.2883480000 -0.12 % 5.89 % 4.43 % 567.97 Milyon Dolar 47.15 Milyon Dolar 11.83
129
ApeCoin
(ApeCoin)
(APE)
0.5869 -0.44 % 4.82 % -1.46 % 441.71 Milyon Dolar 34.56 Milyon Dolar 24.08
132
Elrond
(MultiversX)
(EGLD)
14.96 -0.30 % 5.44 % 2.92 % 427.30 Milyon Dolar 23.15 Milyon Dolar 613.92
142
eksen sonsuz
(Axie Infinity)
(AXS)
2.321 -0.36 % 5.75 % 3.40 % 386.49 Milyon Dolar 35.73 Milyon Dolar 95.23
149
WEMIX
(WEMIX)
(WEMIX)
0.7955 0.33 % 3.78 % -8.96 % 361.87 Milyon Dolar 4.12 Milyon Dolar 32.64
178
Moca Network
(Moca Network)
(MOCA)
0.0700450000 -0.11 % 4.38 % 0.57 % 253.92 Milyon Dolar 27.15 Milyon Dolar 2.874
192
Zillika
(Zilliqa)
(ZIL)
0.0115560000 0.00 % 4.58 % 6.46 % 225.48 Milyon Dolar 18.55 Milyon Dolar 0.4741969816
196
SushiSwap
(SushiSwap)
(SUSHI)
0.7872 -0.20 % 7.34 % 3.66 % 217.38 Milyon Dolar 47.29 Milyon Dolar 32.30
246
Ontoloji
(Ontology)
(ONT)
0.1928300000 0.98 % 21.14 % 43.97 % 176.38 Milyon Dolar 571.65 Milyon Dolar 7.913
298
XYO
(XYO)
(XYO)
0.0097310000 -1.24 % -7.90 % -5.11 % 131.15 Milyon Dolar 19.19 Milyon Dolar 0.3993086560
307
CUDOS
(CUDOS)
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Milyon Dolar 3.20 Bin Dolar 0.4023862584
309
Enjin Madeni Para
(Enjin Coin)
(ENJ)
0.0654800000 0.12 % -8.88 % -4.39 % 122.76 Milyon Dolar 20.46 Milyon Dolar 2.687
315
Maske Ağı
(Mask Network)
(MASK)
1.1829 0.34 % -7.52 % -5.87 % 118.29 Milyon Dolar 32.91 Milyon Dolar 48.54
328
Wilder World
(Wilder World)
(WILD)
0.3453710000 1.22 % -10.95 % -28.52 % 113.51 Milyon Dolar 247.68 Milyon Dolar 14.17
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
313.25 0.08 % 1.16 % -11.55 % 108.60 Milyon Dolar 88.59 Bin Dolar 12,854.00
390
illüvyon
(Illuvium)
(ILV)
14.00 0.26 % -7.38 % -11.89 % 88.72 Milyon Dolar 24.10 Milyon Dolar 574.45
393
Verim Lonca Oyunları
(Yield Guild Games)
(YGG)
0.1487720000 0.50 % -11.43 % -3.27 % 88.40 Milyon Dolar 39.65 Milyon Dolar 6.105
397
BALMUMU
(WAX)
(WAXP)
0.0196100000 0.43 % -4.35 % -3.20 % 87.12 Milyon Dolar 4.93 Milyon Dolar 0.8047
398
Phala Network
(Phala Network)
(PHA)
0.1075340000 0.40 % -11.41 % 2.17 % 86.89 Milyon Dolar 22.28 Milyon Dolar 4.413
421
krom
(Chromia)
(CHR)
0.0950330000 0.61 % -7.17 % -3.55 % 80.40 Milyon Dolar 15.55 Milyon Dolar 3.900
436
Epic Chain
(Epic Chain)
(EPIC)
2.487 -0.13 % -4.58 % -17.20 % 74.62 Milyon Dolar 17.34 Milyon Dolar 102.06
461
ECOMI
(ECOMI)
(OMI)
0.0002490000 -0.40 % 8.75 % 29.21 % 69.49 Milyon Dolar 7.24 Milyon Dolar 0.0102176401
478
Treasure
(Treasure)
(MAGIC)
0.2075350000 0.09 % -8.62 % -12.51 % 65.30 Milyon Dolar 36.94 Milyon Dolar 8.516
485
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0068940000 0.38 % -2.69 % 6.63 % 62.86 Milyon Dolar 3.19 Milyon Dolar 0.2828932149
581
Gods Unchained
(Gods Unchained)
(GODS)
0.1228170000 1.04 % -2.07 % -1.52 % 47.61 Milyon Dolar 14.31 Milyon Dolar 5.040
584
DEAPcoin
(DEAPcoin)
(DEP)
0.0015790000 0.31 % -3.14 % 5.47 % 47.20 Milyon Dolar 4.79 Milyon Dolar 0.0647937897
587
Realio Network
(Realio Network)
(RIO)
0.2744300000 -0.33 % -10.38 % -4.23 % 46.85 Milyon Dolar 3.19 Milyon Dolar 11.26
612
Vulkan Dövme PYR
(Vulcan Forged (PYR))
(PYR)
0.9787 0.13 % -6.81 % -7.22 % 43.13 Milyon Dolar 9.75 Milyon Dolar 40.16
640
Highstreet
(Highstreet)
(HIGH)
0.5281 0.33 % -9.31 % -3.49 % 39.99 Milyon Dolar 4.98 Milyon Dolar 21.67
674
Nakamoto Games
(Nakamoto Games)
(NAKA)
0.3419410000 -0.21 % -5.91 % -3.34 % 36.16 Milyon Dolar 10.02 Milyon Dolar 14.03
678
KomşumAlice
(MyNeighborAlice)
(ALICE)
0.3596700000 0.63 % -10.98 % -3.75 % 35.97 Milyon Dolar 17.47 Milyon Dolar 14.76
693
LUKSO
(LUKSO)
(LYX)
1.1421 -0.19 % -8.54 % 1.68 % 34.87 Milyon Dolar 400.37 Bin Dolar 46.87
757
InSure DeFi
(inSure DeFi)
(SURE)
0.0010730000 0.00 % -9.15 % -18.49 % 28.75 Milyon Dolar 0.00 Dolar 0.0440302320
761
MOBOX
(MOBOX)
(MBOX)
0.0570500000 0.59 % -8.84 % -2.59 % 28.54 Milyon Dolar 7.09 Milyon Dolar 2.341
777
Alien Worlds
(Alien Worlds)
(TLM)
0.0045340000 0.31 % -8.97 % -4.48 % 27.49 Milyon Dolar 8.25 Milyon Dolar 0.1860513253
792
Hooked Protocol
(Hooked Protocol)
(HOOK)
0.1016410000 0.46 % -17.13 % -6.39 % 25.98 Milyon Dolar 30.85 Milyon Dolar 4.171
828
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
0.0762500000 0.44 % -7.74 % -23.89 % 23.12 Milyon Dolar 393.64 Bin Dolar 3.129
831
Aavegotchi
(Aavegotchi)
(GHST)
0.4346190000 -1.13 % -9.95 % -6.60 % 22.93 Milyon Dolar 6.55 Milyon Dolar 17.83
844
Radyo Caca
(RACA)
(RACA)
0.0000540000 0.02 % -6.34 % -5.86 % 22.35 Milyon Dolar 5.78 Milyon Dolar 0.0022158737
872
DAR Open Network
(DAR Open Network)
(D)
0.0312670000 0.00 % -7.97 % -7.69 % 20.26 Milyon Dolar 1.74 Milyon Dolar 1.2830
881
Ultra
(Ultra)
(UOS)
0.0435100000 -0.68 % -2.85 % -4.23 % 19.47 Milyon Dolar 2.46 Milyon Dolar 1.7854
893
Star Atlas
(Star Atlas)
(ATLAS)
0.0009200000 -0.30 % -6.85 % -5.14 % 18.81 Milyon Dolar 931.07 Bin Dolar 0.0377519231
924
Victoria VR
(Victoria VR)
(VR)
0.0027450000 0.02 % -0.42 % -5.14 % 17.42 Milyon Dolar 1.59 Milyon Dolar 0.1126402488
928
Cornucopias
(Cornucopias)
(COPI)
0.0166910000 -0.39 % -8.37 % -10.00 % 17.23 Milyon Dolar 221.01 Bin Dolar 0.6849
936
Verse World
(Verse World)
(VERSE)
0.1705600000 -0.70 % -8.59 % -12.68 % 17.06 Milyon Dolar 7.90 Milyon Dolar 6.999
964
Adshares
(Adshares)
(ADS)
0.4077790000 0.74 % -1.79 % -3.07 % 15.79 Milyon Dolar 21.52 Bin Dolar 16.73
997
GameFi.org
(GameFi.org)
(GAFI)
1.3163 -0.06 % -2.23 % -3.75 % 14.41 Milyon Dolar 28.76 Bin Dolar 54.01
1008
EarthMeta
(EarthMeta)
(EMT)
0.0098170000 0.05 % -2.90 % -3.85 % 14.11 Milyon Dolar 8.39 Bin Dolar 0.4028376401
1011
RichQUACK.com
(RichQUACK.com)
(QUACK)
0.0000000000 -0.45 % -4.28 % -3.41 % 14.01 Milyon Dolar 165.34 Bin Dolar 0.0000000000
1014
Verasity
(Verasity)
(VRA)
0.0014440000 -1.22 % -9.25 % -0.43 % 13.90 Milyon Dolar 23.83 Milyon Dolar 0.0592541054
1049
Kayalık
(Reef)
(REEF)
0.0006050000 1.25 % -12.83 % 17.02 % 12.71 Milyon Dolar 3.34 Milyon Dolar 0.0248259929
1052
Boson Protocol
(Boson Protocol)
(BOSON)
0.0851100000 0.00 % -4.40 % -7.14 % 12.60 Milyon Dolar 2.85 Milyon Dolar 3.492
1057
Atari Token
(Atari Token)
(ATRI)
0.0024350000 -0.06 % -13.29 % -5.87 % 3.61 Milyon Dolar 8.51 Bin Dolar 0.0999194921
1083
Biswap
(Biswap)
(BSW)
0.0172460000 0.45 % 2.08 % -35.84 % 11.56 Milyon Dolar 12.33 Milyon Dolar 0.7077
1090
The Root Network
(The Root Network)
(ROOT)
0.0031440000 0.35 % -6.33 % -9.26 % 11.22 Milyon Dolar 2.50 Milyon Dolar 0.1290130937
1158
UFO Gaming
(UFO Gaming)
(UFO)
0.0000000000 -0.03 % -10.58 % -4.33 % 9.41 Milyon Dolar 251.03 Bin Dolar 0.0000000000
1163
SIDUS
(SIDUS)
(SIDUS)
0.0006390000 0.01 % -5.39 % -4.34 % 9.27 Milyon Dolar 366.48 Bin Dolar 0.0262211727
1208
Dvision Ağı
(Dvision Network)
(DVI)
0.0085130000 -0.25 % -1.06 % -3.29 % 8.51 Milyon Dolar 177.37 Bin Dolar 0.3493283926
1239
TOWER
(TOWER)
(TOWER)
0.0020320000 -0.21 % -8.11 % -4.37 % 7.86 Milyon Dolar 356.72 Bin Dolar 0.0833825084
1252
CEEK VR
(CEEK VR)
(CEEK)
0.0095600000 -0.37 % -5.73 % -2.71 % 7.70 Milyon Dolar 378.13 Bin Dolar 0.3922917224
1259
Aurory
(Aurory)
(AURY)
0.1004480000 0.68 % -0.04 % -1.09 % 7.55 Milyon Dolar 74.82 Bin Dolar 4.122
1274
ZTX
(ZTX)
(ZTX)
0.0017250000 -1.03 % -4.13 % -9.97 % 7.25 Milyon Dolar 514.55 Bin Dolar 0.0707848558
1306
Medacoin
(Medacoin)
(MEDA)
0.0000190000 -20.42 % -16.96 % -7.26 % 1.56 Milyon Dolar 637.56 Dolar 0.0007796593
1310
OVR
(OVR)
(OVR)
0.1305430000 0.03 % -8.40 % -7.20 % 6.66 Milyon Dolar 257.42 Bin Dolar 5.357
1317
NFT Worlds
(NFT Worlds)
(WRLD)
0.0092350000 0.00 % -6.87 % -4.97 % 6.58 Milyon Dolar 0.00 Dolar 0.3789554453
1337
QORPO WORLD
(QORPO WORLD)
(QORPO)
0.0156700000 -0.50 % -10.41 % -18.25 % 6.17 Milyon Dolar 787.13 Bin Dolar 0.6430
1347
Katana Inu
(Katana Inu)
(KATA)
0.0001630000 -0.30 % -6.71 % -5.57 % 6.07 Milyon Dolar 67.90 Bin Dolar 0.0066886559
1385
bloktopya
(Bloktopia)
(BLOK)
0.0002180000 0.02 % -2.36 % -0.28 % 5.40 Milyon Dolar 151.93 Bin Dolar 0.0089455644
1398
Upland (SPARKLET)
(Upland (SPARKLET))
(SPARKLET)
0.0244270000 0.01 % 0.58 % 1.60 % 5.21 Milyon Dolar 301.16 Bin Dolar 1.0024
1420
Trias Token (New)
(Trias Token (New))
(TRIAS)
0.9920 -0.52 % -15.45 % 23.04 % 4.96 Milyon Dolar 355.77 Bin Dolar 40.71
1444
BRN Metaverse
(BRN Metaverse)
(BRN)
0.1652380000 1.12 % -6.43 % -12.22 % 4.63 Milyon Dolar 905.79 Bin Dolar 6.780
1457
meta kahraman
(Metahero)
(HERO)
0.0008750000 -1.05 % -3.95 % -2.04 % 4.46 Milyon Dolar 45.06 Bin Dolar 0.0359053616
1494
Efinity Token
(Efinity Token)
(EFI)
0.0467090000 0.01 % 0.03 % -0.02 % 4.06 Milyon Dolar 0.00 Dolar 1.9167
1529
Somnium Space Cubes
(Somnium Space Cubes)
(CUBE)
0.3039230000 0.07 % -12.00 % -5.92 % 3.80 Milyon Dolar 5.28 Bin Dolar 12.47
1539
Gamium
(Gamium)
(GMM)
0.0000760000 0.07 % -2.56 % 16.92 % 3.74 Milyon Dolar 48.87 Bin Dolar 0.0031186371
1548
GensoKishi Metaverse
(GensoKishi Metaverse)
(MV)
0.0081470000 0.19 % -1.62 % 1.81 % 3.67 Milyon Dolar 565.90 Bin Dolar 0.3343096928
1591
PlayDapp
(PlayDapp)
(PDA)
0.0053370000 -0.45 % -5.00 % 0.16 % 3.34 Milyon Dolar 42.52 Bin Dolar 0.2190021886
1630
fantezi
(Phantasma)
(SOUL)
0.0251580000 0.31 % -17.07 % -25.95 % 3.12 Milyon Dolar 127.55 Bin Dolar 1.0324
1646
Onooks
(Onooks)
(OOKS)
0.2002990000 0.00 % 0.00 % -5.45 % 2.25 Milyon Dolar 0.00 Dolar 8.219
1651
Sylo
(Sylo)
(SYLO)
0.0004690000 -0.31 % -5.48 % 2.68 % 3.01 Milyon Dolar 331.85 Bin Dolar 0.0192452738
1668
zkRace
(zkRace)
(ZERC)
0.0242010000 0.21 % -3.03 % -8.71 % 2.90 Milyon Dolar 162.63 Bin Dolar 0.9931
1686
Seedworld
(Seedworld)
(SWORLD)
0.0005140000 0.00 % -8.72 % -13.41 % 2.78 Milyon Dolar 0.00 Dolar 0.0210918353
1689
Wownero
(Wownero)
(WOW)
0.0316350000 1.21 % 7.17 % 18.42 % 2.75 Milyon Dolar 0.00 Dolar 1.2981
1699
Numerico
(Numerico)
(NWC)
0.0179970000 -0.03 % 0.10 % -1.43 % 2.71 Milyon Dolar 19.18 Bin Dolar 0.7385
1719
Ispolink
(Ispolink)
(ISP)
0.0003360000 -0.26 % -3.54 % -4.59 % 2.63 Milyon Dolar 187.50 Bin Dolar 0.0137876589
1728
RingDAO
(RingDAO)
(RING)
0.0015130000 -1.41 % -6.42 % 1.29 % 2.59 Milyon Dolar 24.74 Bin Dolar 0.0620854996
1729
DeepBrain Chain
(DeepBrain Chain)
(DBC)
0.0004770000 -0.19 % -2.56 % -5.86 % 2.59 Milyon Dolar 61.32 Bin Dolar 0.0195735514
1737
Decentrawood
(Decentrawood)
(DEOD)
0.0053200000 0.82 % 6.86 % -19.54 % 2.53 Milyon Dolar 220.14 Bin Dolar 0.2183045987
1748
Spheroid Universe
(Spheroid Universe)
(SPH)
0.0008220000 0.00 % 0.00 % 17.42 % 1.63 Milyon Dolar 56.05 Bin Dolar 0.0337305226
1772
Creo Engine
(Creo Engine)
(CREO)
0.0057690000 0.00 % -5.61 % -12.01 % 2.31 Milyon Dolar 1.17 Milyon Dolar 0.2367291785
1789
Rune Shards
(Rune Shards)
(RXS)
0.0006430000 0.00 % 0.00 % -0.29 % 116.64 Bin Dolar 0.00 Dolar 0.0263853115
1790
Arcas
(Arcas)
(ARCAS)
0.0316360000 0.00 % -3.07 % -0.84 % 2.20 Milyon Dolar 0.00 Dolar 1.2982
1807
MagicCraft
(MagicCraft)
(MCRT)
0.0004150000 -0.15 % -0.89 % -0.27 % 2.09 Milyon Dolar 210.72 Bin Dolar 0.0170294001
1819
Xaya
(Xaya)
(CHI)
0.0356950000 0.47 % -3.05 % -1.67 % 2.05 Milyon Dolar 2.31 Bin Dolar 1.4647
1852
MILC Platform
(MILC Platform)
(MLT)
0.0150860000 -2.73 % -3.67 % 25.00 % 1.88 Milyon Dolar 26.51 Bin Dolar 0.6190