Etiket Ara : metaverse


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
43
Render
(Render)
(RENDER)
4.732 -1.21 % 0.69 % 4.91 % 2.45 Milyar Dolar 78.30 Milyon Dolar 184.72
58
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
2.526 0.75 % 19.25 % 34.21 % 1.65 Milyar Dolar 589.28 Milyon Dolar 98.61
63
Yığınlar
(Stacks)
(STX)
0.8969 -0.58 % 2.02 % 7.23 % 1.37 Milyar Dolar 38.14 Milyon Dolar 35.01
78
FLOKI
(FLOKI)
(FLOKI)
0.0001030000 -0.14 % 5.17 % 9.34 % 990.98 Milyon Dolar 102.16 Milyon Dolar 0.0040202755
95
Sandbox
(The Sandbox)
(SAND)
0.3132750000 -0.52 % 3.00 % 3.91 % 795.18 Milyon Dolar 55.53 Milyon Dolar 12.23
109
merkezsiz
(Decentraland)
(MANA)
0.3161360000 -0.56 % 2.65 % 1.02 % 622.70 Milyon Dolar 35.60 Milyon Dolar 12.34
114
ApeCoin
(ApeCoin)
(APE)
0.7003 -0.24 % 7.18 % 11.57 % 527.09 Milyon Dolar 35.26 Milyon Dolar 27.33
117
Elrond
(MultiversX)
(EGLD)
18.48 -0.52 % 3.86 % 4.63 % 522.30 Milyon Dolar 18.75 Milyon Dolar 721.15
134
eksen sonsuz
(Axie Infinity)
(AXS)
2.913 -0.23 % 3.97 % 0.16 % 470.35 Milyon Dolar 22.55 Milyon Dolar 113.70
183
Zillika
(Zilliqa)
(ZIL)
0.0129100000 -0.12 % 3.03 % 4.27 % 252.43 Milyon Dolar 14.68 Milyon Dolar 0.5039
184
Moca Network
(Moca Network)
(MOCA)
0.0916650000 -0.29 % 3.19 % 1.61 % 245.38 Milyon Dolar 25.86 Milyon Dolar 3.578
244
SushiSwap
(SushiSwap)
(SUSHI)
0.7187 0.08 % -1.99 % 0.37 % 193.63 Milyon Dolar 33.77 Milyon Dolar 28.05
250
Maske Ağı
(Mask Network)
(MASK)
1.8627 -0.02 % 11.26 % 6.78 % 186.27 Milyon Dolar 166.91 Milyon Dolar 72.71
269
XYO
(XYO)
(XYO)
0.0123380000 -0.33 % -1.41 % -3.17 % 166.28 Milyon Dolar 9.75 Milyon Dolar 0.4815743607
274
Enjin Madeni Para
(Enjin Coin)
(ENJ)
0.0873980000 0.39 % 1.71 % -0.73 % 160.94 Milyon Dolar 15.99 Milyon Dolar 3.411
275
WEMIX
(WEMIX)
(WEMIX)
0.3769130000 -0.80 % -0.41 % 15.78 % 158.87 Milyon Dolar 1.99 Milyon Dolar 14.71
306
Ontoloji
(Ontology)
(ONT)
0.1429040000 0.40 % -2.23 % -5.52 % 130.57 Milyon Dolar 9.41 Milyon Dolar 5.578
307
CUDOS
(CUDOS)
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Milyon Dolar 3.20 Bin Dolar 0.3827458406
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
313.25 0.08 % 1.16 % -11.55 % 108.60 Milyon Dolar 88.59 Bin Dolar 12,226.60
350
Verim Lonca Oyunları
(Yield Guild Games)
(YGG)
0.2052580000 0.28 % -1.07 % -2.15 % 107.35 Milyon Dolar 11.34 Milyon Dolar 8.012
355
Phala Network
(Phala Network)
(PHA)
0.1333730000 0.59 % 3.16 % 4.46 % 106.22 Milyon Dolar 16.13 Milyon Dolar 5.206
358
BALMUMU
(WAX)
(WAXP)
0.0236500000 0.06 % -2.76 % -1.84 % 103.81 Milyon Dolar 3.85 Milyon Dolar 0.9231
414
krom
(Chromia)
(CHR)
0.0991610000 0.49 % -1.24 % -4.03 % 83.56 Milyon Dolar 10.83 Milyon Dolar 3.870
418
Wilder World
(Wilder World)
(WILD)
0.2055830000 -0.84 % 0.67 % 1.63 % 81.89 Milyon Dolar 955.33 Bin Dolar 8.024
419
illüvyon
(Illuvium)
(ILV)
14.01 0.19 % -0.02 % 2.59 % 81.84 Milyon Dolar 11.92 Milyon Dolar 547.02
479
ECOMI
(ECOMI)
(OMI)
0.0002340000 -0.05 % -0.70 % 15.78 % 64.40 Milyon Dolar 2.18 Milyon Dolar 0.0091334414
500
Gods Unchained
(Gods Unchained)
(GODS)
0.1623720000 -0.86 % -4.26 % -8.04 % 59.83 Milyon Dolar 7.52 Milyon Dolar 6.338
521
Realio Network
(Realio Network)
(RIO)
0.3193430000 -0.11 % -0.10 % -0.64 % 55.84 Milyon Dolar 2.98 Milyon Dolar 12.46
534
Treasure
(Treasure)
(MAGIC)
0.1612650000 -0.07 % -0.60 % -2.89 % 53.03 Milyon Dolar 16.78 Milyon Dolar 6.294
554
Vulkan Dövme PYR
(Vulcan Forged (PYR))
(PYR)
1.1577 0.02 % -1.08 % -3.04 % 49.92 Milyon Dolar 8.32 Milyon Dolar 45.19
560
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0059680000 0.12 % 0.30 % -1.35 % 48.88 Milyon Dolar 1.43 Milyon Dolar 0.2329417884
577
KomşumAlice
(MyNeighborAlice)
(ALICE)
0.4613250000 0.22 % -0.66 % -4.38 % 46.13 Milyon Dolar 7.09 Milyon Dolar 18.01
578
Highstreet
(Highstreet)
(HIGH)
0.6294 0.24 % -0.77 % -1.24 % 46.13 Milyon Dolar 9.21 Milyon Dolar 24.57
614
Nakamoto Games
(Nakamoto Games)
(NAKA)
0.3803860000 0.37 % -1.84 % -9.54 % 40.23 Milyon Dolar 7.20 Milyon Dolar 14.85
615
InSure DeFi
(inSure DeFi)
(SURE)
0.0015010000 0.00 % -1.07 % 9.28 % 40.22 Milyon Dolar 0.00 Dolar 0.0585867333
648
DEAPcoin
(DEAPcoin)
(DEP)
0.0012540000 -1.07 % -1.81 % 4.00 % 36.83 Milyon Dolar 1.64 Milyon Dolar 0.0489458785
680
Radyo Caca
(RACA)
(RACA)
0.0000810000 0.23 % 0.67 % -3.65 % 33.31 Milyon Dolar 4.14 Milyon Dolar 0.0031615759
691
Alien Worlds
(Alien Worlds)
(TLM)
0.0055580000 0.22 % -1.45 % -2.38 % 32.32 Milyon Dolar 7.24 Milyon Dolar 0.2169387500
692
Hooked Protocol
(Hooked Protocol)
(HOOK)
0.1375390000 0.15 % -0.20 % -3.11 % 32.29 Milyon Dolar 4.82 Milyon Dolar 5.368
705
Epic Chain
(Epic Chain)
(EPIC)
1.3843 0.15 % -3.90 % -7.89 % 31.22 Milyon Dolar 14.70 Milyon Dolar 54.03
725
MOBOX
(MOBOX)
(MBOX)
0.0596790000 0.47 % -2.22 % -2.45 % 29.86 Milyon Dolar 7.95 Milyon Dolar 2.329
739
LUKSO
(LUKSO)
(LYX)
0.9463 -0.06 % -0.25 % -4.14 % 28.89 Milyon Dolar 925.35 Bin Dolar 36.93
764
Ultra
(Ultra)
(UOS)
0.0605860000 -0.12 % -0.03 % -12.63 % 26.80 Milyon Dolar 1.49 Milyon Dolar 2.365
765
DAR Open Network
(DAR Open Network)
(D)
0.0411890000 0.43 % -0.85 % -3.59 % 26.69 Milyon Dolar 3.89 Milyon Dolar 1.6077
797
Star Atlas
(Star Atlas)
(ATLAS)
0.0012630000 0.46 % -1.53 % -5.41 % 24.45 Milyon Dolar 997.19 Bin Dolar 0.0492971647
802
Aavegotchi
(Aavegotchi)
(GHST)
0.4595560000 0.39 % -0.48 % -9.59 % 24.24 Milyon Dolar 4.25 Milyon Dolar 17.94
853
EarthMeta
(EarthMeta)
(EMT)
0.0144340000 0.22 % -0.58 % -3.42 % 20.75 Milyon Dolar 113.78 Bin Dolar 0.5634
868
Adshares
(Adshares)
(ADS)
0.5078 0.12 % 0.42 % 0.15 % 19.67 Milyon Dolar 29.46 Bin Dolar 19.82
871
Victoria VR
(Victoria VR)
(VR)
0.0030890000 -0.41 % -1.15 % -0.34 % 19.61 Milyon Dolar 5.25 Milyon Dolar 0.1205692333
875
Boson Protocol
(Boson Protocol)
(BOSON)
0.1319080000 -0.10 % -1.11 % 20.49 % 19.42 Milyon Dolar 1.52 Milyon Dolar 5.149
876
Biswap
(Biswap)
(BSW)
0.0292190000 -0.08 % -4.17 % -2.85 % 19.34 Milyon Dolar 21.30 Milyon Dolar 1.1405
885
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
0.0639800000 0.32 % -4.62 % -8.05 % 18.72 Milyon Dolar 400.11 Bin Dolar 2.497
931
Verasity
(Verasity)
(VRA)
0.0017240000 -0.03 % -3.03 % -1.20 % 16.60 Milyon Dolar 7.68 Milyon Dolar 0.0672908249
962
Cornucopias
(Cornucopias)
(COPI)
0.0146490000 -0.06 % -0.15 % -3.65 % 15.13 Milyon Dolar 151.56 Bin Dolar 0.5718
964
GameFi.org
(GameFi.org)
(GAFI)
1.3759 -2.13 % 4.28 % 6.56 % 15.06 Milyon Dolar 201.77 Bin Dolar 53.70
968
RichQUACK.com
(RichQUACK.com)
(QUACK)
0.0000000000 -0.02 % 1.05 % 3.22 % 14.85 Milyon Dolar 380.62 Bin Dolar 0.0000000000
1022
SIDUS
(SIDUS)
(SIDUS)
0.0009490000 -0.17 % 6.59 % 19.81 % 12.99 Milyon Dolar 743.97 Bin Dolar 0.0370411791
1057
Atari Token
(Atari Token)
(ATRI)
0.0024350000 -0.06 % -13.29 % -5.87 % 3.61 Milyon Dolar 8.51 Bin Dolar 0.0950424354
1060
CEEK VR
(CEEK VR)
(CEEK)
0.0143370000 -0.02 % 0.35 % -5.35 % 11.55 Milyon Dolar 1.01 Milyon Dolar 0.5596
1083
The Root Network
(The Root Network)
(ROOT)
0.0046800000 -0.04 % 0.83 % -4.13 % 10.66 Milyon Dolar 1.71 Milyon Dolar 0.1826688287
1101
ZTX
(ZTX)
(ZTX)
0.0023880000 -0.07 % -3.19 % -6.43 % 10.04 Milyon Dolar 300.54 Bin Dolar 0.0932079408
1114
Dvision Ağı
(Dvision Network)
(DVI)
0.0102010000 -0.31 % 0.20 % 1.00 % 9.81 Milyon Dolar 196.97 Bin Dolar 0.3981634020
1126
Aurory
(Aurory)
(AURY)
0.1299860000 0.01 % -11.10 % 8.06 % 9.54 Milyon Dolar 96.18 Bin Dolar 5.074
1134
Efinity Token
(Efinity Token)
(EFI)
0.1065670000 0.00 % 0.03 % 0.01 % 9.26 Milyon Dolar 0.00 Dolar 4.160
1170
Katana Inu
(Katana Inu)
(KATA)
0.0002230000 -0.32 % 3.30 % 4.32 % 8.30 Milyon Dolar 487.48 Bin Dolar 0.0087040916
1183
bloktopya
(Bloktopia)
(BLOK)
0.0003280000 0.44 % 1.29 % -0.15 % 8.14 Milyon Dolar 289.49 Bin Dolar 0.0128024307
1184
Kayalık
(Reef)
(REEF)
0.0003870000 -0.22 % 0.33 % -4.52 % 8.13 Milyon Dolar 1.72 Milyon Dolar 0.0151053070
1204
UFO Gaming
(UFO Gaming)
(UFO)
0.0000000000 0.14 % 2.01 % -0.59 % 7.60 Milyon Dolar 251.47 Bin Dolar 0.0000000000
1226
fantezi
(Phantasma)
(SOUL)
0.0556360000 0.65 % 3.01 % -6.85 % 6.91 Milyon Dolar 186.90 Bin Dolar 2.172
1234
NFT Worlds
(NFT Worlds)
(WRLD)
0.0094520000 -0.06 % -0.80 % -2.02 % 6.73 Milyon Dolar 8.17 Bin Dolar 0.3689285831
1268
OVR
(OVR)
(OVR)
0.1165550000 0.07 % 0.25 % -5.20 % 5.94 Milyon Dolar 169.57 Bin Dolar 4.549
1271
Trias Token (New)
(Trias Token (New))
(TRIAS)
1.1778 1.94 % -1.05 % -24.18 % 5.89 Milyon Dolar 301.98 Bin Dolar 45.97
1285
meta kahraman
(Metahero)
(HERO)
0.0011190000 -0.14 % 0.15 % 3.29 % 5.70 Milyon Dolar 207.05 Bin Dolar 0.0436765853
1306
Medacoin
(Medacoin)
(MEDA)
0.0000190000 -20.42 % -16.96 % -7.26 % 1.56 Milyon Dolar 637.56 Dolar 0.0007416042
1326
PlayDapp
(PlayDapp)
(PDA)
0.0083300000 1.47 % -1.65 % -7.62 % 5.15 Milyon Dolar 226.82 Bin Dolar 0.3251349023
1365
Numerico
(Numerico)
(NWC)
0.0312730000 -3.72 % 3.04 % 12.40 % 4.70 Milyon Dolar 158.78 Bin Dolar 1.2206
1378
Netvrk
(Netvrk)
(NETVR)
0.0455270000 3.59 % 9.43 % 14.67 % 4.55 Milyon Dolar 220.66 Bin Dolar 1.7770
1384
Creo Engine
(Creo Engine)
(CREO)
0.0111680000 -0.08 % 7.80 % 9.34 % 4.47 Milyon Dolar 1.30 Milyon Dolar 0.4359071536
1385
Wownero
(Wownero)
(WOW)
0.0513140000 -0.64 % -3.62 % 5.65 % 4.46 Milyon Dolar 5.93 Bin Dolar 2.003
1452
QORPO WORLD
(QORPO WORLD)
(QORPO)
0.0234790000 1.52 % 6.14 % -0.20 % 3.84 Milyon Dolar 608.65 Bin Dolar 0.9164
1467
Somnium Space Cubes
(Somnium Space Cubes)
(CUBE)
0.2969160000 -0.09 % 1.42 % -2.94 % 3.71 Milyon Dolar 2.72 Bin Dolar 11.59
1483
zkRace
(zkRace)
(ZERC)
0.0299100000 0.32 % 0.18 % -8.70 % 3.59 Milyon Dolar 166.80 Bin Dolar 1.1674
1487
Everdome
(Everdome)
(DOME)
0.0001880000 0.04 % 0.45 % -8.09 % 3.57 Milyon Dolar 518.55 Bin Dolar 0.0073379786
1492
Ispolink
(Ispolink)
(ISP)
0.0004650000 -0.47 % 1.29 % -9.88 % 3.55 Milyon Dolar 233.91 Bin Dolar 0.0181497875
1501
BRN Metaverse
(BRN Metaverse)
(BRN)
0.1252460000 0.71 % 1.19 % 4.87 % 3.50 Milyon Dolar 359.06 Bin Dolar 4.889
1520
DeepBrain Chain
(DeepBrain Chain)
(DBC)
0.0006220000 -0.03 % -2.34 % -7.97 % 3.38 Milyon Dolar 149.45 Bin Dolar 0.0242777802
1536
Farcana
(Farcana)
(FAR)
0.0008550000 -0.13 % -3.16 % -9.60 % 3.26 Milyon Dolar 555.79 Bin Dolar 0.0333721899
1555
MagicCraft
(MagicCraft)
(MCRT)
0.0006250000 0.09 % 2.10 % -2.33 % 3.15 Milyon Dolar 399.22 Bin Dolar 0.0243948756
1557
EPIK Prime
(EPIK Prime)
(EPIK)
0.0024550000 -0.36 % -1.65 % 23.93 % 3.15 Milyon Dolar 187.46 Bin Dolar 0.0958230715
1558
Upland (SPARKLET)
(Upland (SPARKLET))
(SPARKLET)
0.0157270000 -0.05 % -0.18 % 0.09 % 3.15 Milyon Dolar 177.91 Bin Dolar 0.6139
1578
Gamium
(Gamium)
(GMM)
0.0000620000 0.02 % -2.54 % 7.85 % 3.06 Milyon Dolar 204.93 Bin Dolar 0.0024199717
1587
Seedworld
(Seedworld)
(SWORLD)
0.0006270000 0.00 % -1.24 % -1.76 % 2.97 Milyon Dolar 0.00 Dolar 0.0244729392
1640
GensoKishi Metaverse
(GensoKishi Metaverse)
(MV)
0.0056460000 0.10 % 1.23 % 1.72 % 2.53 Milyon Dolar 1.28 Milyon Dolar 0.2203735484
1646
Onooks
(Onooks)
(OOKS)
0.2002990000 0.00 % 0.00 % -5.45 % 2.25 Milyon Dolar 0.00 Dolar 7.818
1691
Darwinia Network
(Darwinia Network)
(RING)
0.0012760000 -0.03 % 2.20 % 4.82 % 2.17 Milyon Dolar 130.91 Bin Dolar 0.0498045781
1715
Morpheus Infrastructure Node
(Morpheus Infrastructure Node)
(MIND)
0.0015170000 -0.71 % -15.75 % 23.36 % 2.07 Milyon Dolar 76.29 Bin Dolar 0.0592112421
1748
Spheroid Universe
(Spheroid Universe)
(SPH)
0.0008220000 0.00 % 0.00 % 17.42 % 1.63 Milyon Dolar 56.05 Bin Dolar 0.0320841404
1752
Decimated
(Decimated)
(DIO)
0.0035080000 0.03 % -1.69 % 1.04 % 1.91 Milyon Dolar 280.95 Bin Dolar 0.1369235579
1789
Rune Shards
(Rune Shards)
(RXS)
0.0006430000 0.00 % 0.00 % -0.29 % 116.64 Bin Dolar 0.00 Dolar 0.0250974480
1808
Arcas
(Arcas)
(ARCAS)
0.0240810000 0.05 % -0.34 % -0.96 % 1.67 Milyon Dolar 0.00 Dolar 0.9399