Etiket Ara : media


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
10
TRON
(TRON)
(TRX)
0.2755410000 0.11 % 1.34 % 0.68 % 26.14 Milyar Dolar 587.75 Milyon Dolar 10.74
43
Render
(Render)
(RENDER)
4.720 -0.93 % 0.31 % 3.55 % 2.44 Milyar Dolar 79.00 Milyon Dolar 184.04
82
Teta Ağı
(Theta Network)
(THETA)
0.8947 -0.03 % 5.54 % 1.50 % 894.72 Milyon Dolar 29.51 Milyon Dolar 34.89
117
AIOZ Network
(AIOZ Network)
(AIOZ)
0.4412210000 -1.12 % 2.54 % 3.85 % 520.16 Milyon Dolar 18.76 Milyon Dolar 17.20
176
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.29 % 3.17 % 3.40 % 280.28 Milyon Dolar 23.52 Milyon Dolar 0.0000000000
179
Teta Yakıtı
(Theta Fuel)
(TFUEL)
0.0383580000 0.09 % 3.74 % 5.76 % 266.69 Milyon Dolar 3.52 Milyon Dolar 1.4956
191
canlı eş
(Livepeer)
(LPT)
5.674 -0.41 % 4.13 % 8.07 % 232.30 Milyon Dolar 20.99 Milyon Dolar 221.22
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Milyon Dolar 45.03 Milyon Dolar 0.0940070599
274
Enjin Madeni Para
(Enjin Coin)
(ENJ)
0.0873980000 0.39 % 1.71 % -0.73 % 160.94 Milyon Dolar 15.99 Milyon Dolar 3.408
313
kovan
(Hive)
(HIVE)
0.2561940000 0.23 % -0.10 % -0.10 % 128.29 Milyon Dolar 3.24 Milyon Dolar 9.989
317
Durum
(Status)
(SNT)
0.0317420000 -0.09 % 10.70 % 12.87 % 126.99 Milyon Dolar 21.54 Milyon Dolar 1.2376
342
ChainGPT
(ChainGPT)
(CGPT)
0.1393840000 0.60 % 4.11 % 15.48 % 114.73 Milyon Dolar 38.35 Milyon Dolar 5.435
358
BALMUMU
(WAX)
(WAXP)
0.0236500000 0.06 % -2.76 % -1.84 % 103.81 Milyon Dolar 3.85 Milyon Dolar 0.9221
399
IQ
(IQ)
(IQ)
0.0041480000 0.52 % -1.74 % -3.58 % 89.68 Milyon Dolar 3.89 Milyon Dolar 0.1617342532
445
Steem
(Steem)
(STEEM)
0.1449940000 0.36 % -0.06 % -2.57 % 74.54 Milyon Dolar 15.92 Milyon Dolar 5.653
449
BLOCKv
(BLOCKv)
(VEE)
0.0201810000 1.17 % 6.40 % 8.32 % 73.59 Milyon Dolar 106.46 Bin Dolar 0.7869
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
0.0375070000 0.00 % 0.00 % 242.86 % 26.33 Milyon Dolar 0.00 Dolar 1.4624
549
Gifto
(Gifto)
(GFT)
0.0225180000 0.95 % 25.27 % 9.43 % 50.41 Milyon Dolar 36.75 Bin Dolar 0.8780
560
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0059680000 0.12 % 0.30 % -1.35 % 48.88 Milyon Dolar 1.43 Milyon Dolar 0.2326976912
592
MovieBloc
(MovieBloc)
(MBL)
0.0023880000 -0.14 % -0.47 % 1.30 % 44.16 Milyon Dolar 5.20 Milyon Dolar 0.0931102692
651
FırtınaX
(StormX)
(STMX)
0.0029720000 0.14 % -35.91 % -2.93 % 36.71 Milyon Dolar 25.02 Milyon Dolar 0.1158809548
866
Numbers Protocol
(Numbers Protocol)
(NUM)
0.0254910000 0.91 % -1.63 % 7.11 % 19.81 Milyon Dolar 1.36 Milyon Dolar 0.9939
895
Contentos
(Contentos)
(COS)
0.0034990000 0.39 % -2.95 % -6.12 % 18.11 Milyon Dolar 5.41 Milyon Dolar 0.1364291591
1174
Steem Dollars
(Steem Dollars)
(SBD)
0.8572 0.65 % 0.18 % -6.65 % 8.40 Milyon Dolar 1.18 Milyon Dolar 33.42
1184
Kayalık
(Reef)
(REEF)
0.0003870000 -0.22 % 0.33 % -4.52 % 8.13 Milyon Dolar 1.72 Milyon Dolar 0.0150894783
1290
Vivid Labs
(Vivid Labs)
(VID)
0.0068910000 0.00 % 0.00 % -36.14 % 1.14 Milyon Dolar 0.00 Dolar 0.2686862919
1304
HELLO Labs
(HELLO Labs)
(HELLO)
0.0073890000 -0.60 % 2.46 % -12.32 % 5.41 Milyon Dolar 428.27 Bin Dolar 0.2881037601
1306
Kin
(Kin)
(KIN)
0.0000020000 0.40 % 1.69 % -1.90 % 5.36 Milyon Dolar 336.98 Bin Dolar 0.0000779818
1669
BitCrystals
(BitCrystals)
(BCY)
0.0595890000 0.34 % 8.43 % 27.99 % 1.36 Milyon Dolar 0.00 Dolar 2.323
1722
MobileGo
(MobileGo)
(MGO)
0.0057570000 0.00 % 0.00 % -12.49 % 575.67 Bin Dolar 0.00 Dolar 0.2244706113
1847
MILC Platform
(MILC Platform)
(MLT)
0.0121690000 -0.04 % 1.92 % 6.57 % 1.51 Milyon Dolar 129.30 Bin Dolar 0.4744802621
1946
COMBO
(COMBO)
(COMBO)
0.0130500000 0.59 % 1.09 % -14.52 % 1.09 Milyon Dolar 731.21 Bin Dolar 0.5088
1980
Flixxo
(Flixxo)
(FLIXX)
0.0120700000 0.21 % 0.08 % -1.54 % 1.02 Milyon Dolar 0.00 Dolar 0.4706201630
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
0.0030590000 -0.15 % 2.14 % 4.77 % 124.22 Bin Dolar 4.40 Dolar 0.1192731631
2131
Netbox Coin
(Netbox Coin)
(NBX)
0.0012020000 0.00 % 0.00 % 0.63 % 95.63 Bin Dolar 0.00 Dolar 0.0468670618
2135
UREEQA
(UREEQA)
(URQA)
0.0014000000 0.00 % 0.00 % 0.00 % 38.77 Bin Dolar 0.00 Dolar 0.0545872600
2185
CREA
(CREA)
(CREA)
0.0132710000 0.00 % 0.00 % -0.29 % 256.51 Bin Dolar 0.00 Dolar 0.5174
2344
YOYOW
(YOYOW)
(YOYOW)
0.0000660000 0.00 % 0.00 % -61.78 % 35.45 Bin Dolar 0.00 Dolar 0.0025733994
2509
Streamit Coin
(Streamit Coin)
(STREAM)
0.0006340000 0.00 % 0.00 % 0.00 % 8.58 Bin Dolar 0.00 Dolar 0.0247202306
2522
Maro
(Maro)
(MARO)
0.0001930000 13.32 % -18.25 % -46.57 % 191.68 Bin Dolar 4.99 Bin Dolar 0.0075252437
2572
Mithril
(Mithril)
(MITH)
0.0001880000 0.00 % 1.46 % 8.41 % 188.15 Bin Dolar 89.14 Bin Dolar 0.0073302892
2613
Viberate
(Viberate)
(VIB)
0.0008100000 0.00 % -0.89 % 46.75 % 162.00 Bin Dolar 1.50 Dolar 0.0315826290
2688
Refereum
(Refereum)
(RFR)
0.0000230000 0.00 % 0.05 % -10.08 % 117.36 Bin Dolar 94.68 Bin Dolar 0.0008967907
2740
Kuende
(Kuende)
(KUE)
0.0000040000 0.00 % 0.00 % 0.01 % 3.57 Bin Dolar 0.00 Dolar 0.0001559636
2847
HollyGold
(HollyGold)
(HGOLD)
0.0129050000 0.00 % 0.00 % -14.01 % 60.50 Bin Dolar 35.73 Dolar 0.5032
3624
Uhive
(Uhive)
(HVE2)
0.0004150000 -0.08 % 1.11 % 18.63 % 0.00 Dolar 117.26 Bin Dolar 0.0161812235
3684
Optio
(Optio)
(OPT)
0.0317480000 -0.99 % 3.74 % 7.98 % 0.00 Dolar 279.67 Bin Dolar 1.2379
3789
Game.com
(Game.com)
(GTC)
0.0000500000 -3.90 % 34.76 % 46.88 % 0.00 Dolar 200.31 Bin Dolar 0.0019495450
3858
Playkey
(Playkey)
(PKT)
0.0019940000 0.57 % 0.00 % -5.21 % 0.00 Dolar 33.78 Bin Dolar 0.0777478546
4381
Empire Token
(Empire Token)
(EMPIRE)
0.0001290000 0.98 % 3.34 % -0.88 % 0.00 Dolar 56.37 Bin Dolar 0.0050298261
4383
XMax
(XMax)
(XMX)
0.0000060000 0.00 % -0.55 % -3.89 % 0.00 Dolar 55.41 Bin Dolar 0.0002339454
4422
Conscious Value Network
(Conscious Value Network)
(CVNT)
0.8571 -0.23 % 4.67 % 7.97 % 0.00 Dolar 26.77 Bin Dolar 33.42
4634
Release Project
(Release Project)
(REL)
0.0000070000 0.26 % -11.49 % 10.91 % 0.00 Dolar 23.11 Bin Dolar 0.0002729363
4669
Primas
(Primas)
(PST)
0.0008300000 6.39 % 15.59 % 12.88 % 0.00 Dolar 34.37 Bin Dolar 0.0323624470
4697
Megapix
(Megapix)
(MPIX)
0.0001010000 0.47 % -34.54 % -23.71 % 0.00 Dolar 11.82 Bin Dolar 0.0039380809
4721
/Reach
(/Reach)
(REACH)
0.0028130000 1.01 % -6.31 % -31.58 % 0.00 Dolar 22.13 Bin Dolar 0.1096814017
4752
Ara Blocks
(Ara Blocks)
(ARA)
0.0008810000 0.02 % 0.67 % -17.08 % 0.00 Dolar 13.38 Bin Dolar 0.0343509829
4796
Manga Token
(Manga Token)
($MANGA)
0.0000190000 -0.17 % -19.40 % -34.83 % 0.00 Dolar 5.45 Bin Dolar 0.0007408271
4902
ReddCoin
(ReddCoin)
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dolar 20.09 Bin Dolar 0.1537021278
4951
Zeepin
(Zeepin)
(ZPT)
0.0001700000 -0.15 % 3.02 % 0.51 % 0.00 Dolar 4.30 Bin Dolar 0.0066284530
6793
POP Network Token
(POP Network Token)
(POP)
0.0000200000 -0.01 % 0.04 % -11.47 % 0.00 Dolar 41.25 Dolar 0.0007798180
7474
Lunyr
(Lunyr)
(LUN)
0.0287710000 0.04 % 11.33 % 10.37 % 0.00 Dolar 3.22 Dolar 1.1218
7810
U Network
(U Network)
(UUU)
0.0000010000 0.04 % 217.33 % 1.24 % 0.00 Dolar 0.00 Dolar 0.0000389909
7938
SkinCoin
(SkinCoin)
(SKIN)
0.0006010000 0.02 % 0.12 % -13.22 % 0.00 Dolar 0.00 Dolar 0.0234335309
7943
InvestFeed
(InvestFeed)
(IFT)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.0113463519
7944
Po.et
(Po.et)
(POE)
0.0000150000 0.04 % 0.09 % -17.31 % 0.00 Dolar 0.00 Dolar 0.0005848635
7961
Upfiring
(Upfiring)
(UFR)
0.0127870000 0.04 % 0.09 % -0.78 % 0.00 Dolar 0.00 Dolar 0.4985766383