Etiket Ara : brc-20


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
151
SATS
(SATS)
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Milyon Dolar 72.88 Milyon Dolar 0.0109649273
257
ORDI
(ORDI)
(ORDI)
7.240 -1.38 % -2.00 % -11.17 % 152.03 Milyon Dolar 33.46 Milyon Dolar 279.51
374
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
0.0000000000 -0.64 % 0.31 % -15.78 % 84.02 Milyon Dolar 15.34 Milyon Dolar 0.0000000000
557
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
2.069 0.00 % 0.03 % 98.00 % 43.44 Milyon Dolar 142.81 Bin Dolar 79.86
838
LeverFi
(LeverFi)
(LEVER)
0.0005470000 -0.89 % -2.87 % -23.53 % 19.16 Milyon Dolar 6.33 Milyon Dolar 0.0211190678
1134
trac (Ordinals)
(trac (Ordinals))
(TRAC)
0.3682800000 -0.24 % -4.26 % -3.18 % 7.73 Milyon Dolar 611.94 Bin Dolar 14.22
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
0.7521 0.00 % 0.00 % 0.00 % 5.84 Milyon Dolar 16.81 Dolar 29.04
1372
Multibit
(Multibit)
(MUBI)
0.0041630000 0.27 % -0.58 % -19.91 % 3.95 Milyon Dolar 2.93 Milyon Dolar 0.1607288465
1699
Bitcoin Virtual Machine
(Bitcoin Virtual Machine)
(BVM)
0.0725880000 -0.73 % -5.90 % -21.01 % 1.80 Milyon Dolar 28.26 Bin Dolar 2.803
1913
Orange
(Orange)
(ORNJ)
0.0114860000 0.06 % 0.26 % 2.79 % 1.04 Milyon Dolar 637.14 Bin Dolar 0.4434618139
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
0.0043910000 0.01 % 0.04 % 0.05 % 878.21 Bin Dolar 0.00 Dolar 0.1695316755
2313
BeFi Labs
(BeFi Labs)
(BEFI)
0.0045090000 -0.71 % 0.10 % -10.60 % 350.08 Bin Dolar 207.07 Bin Dolar 0.1740875256
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
0.0068020000 15.26 % 65.92 % -33.33 % 0.00 Dolar 1.42 Milyon Dolar 0.2626177310
3087
OrdiZK
(OrdiZK)
(OZK)
0.0000280000 0.00 % -98.98 % -98.83 % 0.00 Dolar 343.70 Bin Dolar 0.0010810492
3177
rats (Ordinals)
(rats (Ordinals))
(rats)
0.0000280000 -1.55 % 9.34 % -12.98 % 0.00 Dolar 10.49 Milyon Dolar 0.0010810492
3296
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
0.4076930000 0.55 % -10.86 % -32.12 % 0.00 Dolar 1.60 Milyon Dolar 15.74
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
0.0182580000 -0.20 % -0.97 % 8.37 % 0.00 Dolar 121.88 Bin Dolar 0.7049
3480
TRIO (OrdinalsBot)
(TRIO (OrdinalsBot))
(TRIO)
0.8470 -0.25 % -4.75 % -6.50 % 0.00 Dolar 428.79 Bin Dolar 32.70
3486
BitStable
(BitStable)
(BSSB)
0.0264630000 0.63 % 6.63 % -1.86 % 0.00 Dolar 620.38 Bin Dolar 1.0217
3503
TurtSat
(TurtSat)
(TURT)
0.0004820000 6.71 % 0.11 % 20.17 % 0.00 Dolar 376.32 Bin Dolar 0.0186094893
3523
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
0.0002180000 0.03 % 0.04 % -0.42 % 0.00 Dolar 340.12 Bin Dolar 0.0084167400
3525
meme (Ordinals)
(meme (Ordinals))
(MEME)
0.0056840000 -0.56 % -1.43 % -10.38 % 0.00 Dolar 338.43 Bin Dolar 0.2194529819
3567
Sats Hunters
(Sats Hunters)
(SHNT)
0.1945540000 -15.32 % 9.50 % -39.69 % 0.00 Dolar 139.21 Bin Dolar 7.512
3624
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
0.0701710000 0.64 % -0.66 % 1.10 % 0.00 Dolar 223.65 Bin Dolar 2.709
3675
Ordiswap
(Ordiswap)
(ORDS)
0.0005520000 0.76 % -0.41 % -0.38 % 0.00 Dolar 192.55 Bin Dolar 0.0213121122
3684
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
0.0003060000 0.27 % 0.73 % -8.58 % 0.00 Dolar 187.18 Bin Dolar 0.0118143231
3724
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
0.2406640000 -0.12 % -1.37 % -7.85 % 0.00 Dolar 176.04 Bin Dolar 9.292
3756
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
0.0213990000 -4.47 % -8.52 % -6.99 % 0.00 Dolar 164.90 Bin Dolar 0.8262
3805
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
0.0508770000 -0.02 % -0.02 % -17.91 % 0.00 Dolar 124.51 Bin Dolar 1.9643
3842
BISOSwap
(BISOSwap)
(BISO)
0.0005340000 0.00 % -0.07 % -0.02 % 0.00 Dolar 177.97 Bin Dolar 0.0206171521
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
228.34 0.26 % -10.70 % 12.27 % 0.00 Dolar 51.20 Bin Dolar 8,816.01
3907
RUNES·X·BITCOIN
(RUNES·X·BITCOIN)
(X)
0.0000010000 0.00 % -4.47 % -3.78 % 0.00 Dolar 123.23 Bin Dolar 0.0000386089
3981
roup (Ordinals)
(roup (Ordinals))
(ROUP)
0.0002190000 6.20 % -30.51 % 33.52 % 0.00 Dolar 44.95 Bin Dolar 0.0084553489
3983
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
0.0055190000 -8.46 % -46.88 % 88.93 % 0.00 Dolar 99.74 Bin Dolar 0.2130825136
4036
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
0.0003200000 0.01 % -3.04 % -3.02 % 0.00 Dolar 38.69 Bin Dolar 0.0123548477
4054
cats (Ordinals)
(cats (Ordinals))
(cats)
0.0000100000 2.53 % -10.13 % 39.84 % 0.00 Dolar 117.35 Bin Dolar 0.0003860890
4063
Unibit
(Unibit)
(UIBT)
0.0002300000 -0.04 % -0.03 % 1.26 % 0.00 Dolar 76.62 Bin Dolar 0.0088800468
4078
Tonka Finance
(Tonka Finance)
(TOKA)
0.0024770000 -0.10 % 63.53 % -0.54 % 0.00 Dolar 61.58 Bin Dolar 0.0956342428
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
0.0182970000 -0.05 % -12.08 % -19.70 % 0.00 Dolar 32.02 Bin Dolar 0.7064
4147
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
0.0145120000 0.00 % -13.68 % 15.20 % 0.00 Dolar 88.52 Bin Dolar 0.5603
4276
BRC20.com
(BRC20.com)
(.COM)
0.0341010000 -0.01 % -1.74 % -2.61 % 0.00 Dolar 67.36 Bin Dolar 1.3166
4343
KoiPond
(KoiPond)
(KOI)
0.0196800000 0.00 % -8.30 % 42.32 % 0.00 Dolar 41.91 Bin Dolar 0.7598
4592
OrdBridge
(OrdBridge)
(BRGE)
0.0030400000 -0.02 % 0.87 % 9.39 % 0.00 Dolar 16.66 Bin Dolar 0.1173710530
4660
SoBit
(SoBit)
(SOBB)
0.0002330000 0.78 % 6.85 % -23.81 % 0.00 Dolar 8.91 Bin Dolar 0.0089958735
4670
Orders.Exchange
(Orders.Exchange)
(RDEX)
0.0045990000 0.20 % -10.10 % -6.87 % 0.00 Dolar 25.56 Bin Dolar 0.1775623265
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
0.0006260000 -1.98 % 12.91 % -20.93 % 0.00 Dolar 25.35 Bin Dolar 0.0241691708
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
0.0028530000 0.67 % -49.49 % -60.06 % 0.00 Dolar 8.58 Bin Dolar 0.1101511888
4701
Trex20
(Trex20)
(TX20)
0.0009970000 -0.35 % 7.44 % -5.99 % 0.00 Dolar 23.60 Bin Dolar 0.0384930723
4709
Ghosty Cash
(Ghosty Cash)
(GHSY)
0.0065080000 4.26 % -96.71 % -96.97 % 0.00 Dolar 26.61 Bin Dolar 0.2512667147
4736
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
0.0230320000 -4.83 % -28.82 % 17.85 % 0.00 Dolar 38.97 Bin Dolar 0.8892
4742
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
0.0620440000 0.11 % 8.14 % -17.67 % 0.00 Dolar 27.56 Bin Dolar 2.395
4743
biis (Ordinals)
(biis (Ordinals))
(BIIS)
0.0009290000 -1.08 % -11.43 % -51.86 % 0.00 Dolar 11.52 Bin Dolar 0.0358676672
4760
PECland
(PECland)
(PECL)
0.0001350000 -0.41 % 1.96 % 17.98 % 0.00 Dolar 22.21 Bin Dolar 0.0052122014
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
0.0024950000 0.04 % -10.04 % -10.23 % 0.00 Dolar 15.52 Bin Dolar 0.0963292030
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
0.0000000000 -1.46 % -82.43 % 190.73 % 0.00 Dolar 20.87 Bin Dolar 0.0000000000
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
0.0000000000 0.03 % -10.44 % 13.86 % 0.00 Dolar 7.58 Bin Dolar 0.0000000000
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
0.0010000000 -0.01 % -5.23 % -41.64 % 0.00 Dolar 17.35 Bin Dolar 0.0386088990
4843
OrangeDX
(OrangeDX)
(O4DX)
0.0090210000 2.82 % 3.84 % -4.80 % 0.00 Dolar 15.59 Bin Dolar 0.3482908779
4858
zbit
(zbit)
(ZBIT)
1.3797 0.40 % 3.28 % -18.98 % 0.00 Dolar 14.42 Bin Dolar 53.27
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
0.0054380000 -4.47 % 5.42 % -18.47 % 0.00 Dolar 15.11 Bin Dolar 0.2099551928
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
0.0000060000 0.00 % -12.50 % 2.19 % 0.00 Dolar 20.18 Bin Dolar 0.0002316534
4946
LFG
(LFG)
(LFG)
0.0042080000 -0.01 % -3.52 % 7.41 % 0.00 Dolar 6.55 Bin Dolar 0.1624662470
4957
BRC App
(BRC App)
(BRCT)
0.0004490000 2.84 % 20.99 % 22.45 % 0.00 Dolar 17.55 Bin Dolar 0.0173353957
4958
Ghosty Cash(ghosty.cash)
(Ghosty Cash(ghosty.cash))
(SPKY)
0.1259840000 0.37 % 13.57 % -24.53 % 0.00 Dolar 19.09 Bin Dolar 4.864
4959
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
0.0194600000 -0.02 % 9.37 % 17.29 % 0.00 Dolar 14.07 Bin Dolar 0.7513
4961
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
0.0002560000 -8.84 % -8.44 % 43.81 % 0.00 Dolar 15.16 Bin Dolar 0.0098838781
4970
SatoshiSync
(SatoshiSync)
(SSNC)
0.0015710000 0.40 % -13.97 % -10.67 % 0.00 Dolar 11.92 Bin Dolar 0.0606545803
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
0.0178270000 -0.52 % 5.43 % -2.11 % 0.00 Dolar 14.37 Bin Dolar 0.6883
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
0.0088050000 7.99 % -18.01 % -23.45 % 0.00 Dolar 6.22 Bin Dolar 0.3399513557
4995
ordinex
(ordinex)
(ORD)
0.0000000000 0.00 % -5.83 % -10.84 % 0.00 Dolar 13.25 Bin Dolar 0.0000000000