Etiket Ara : ai-memes
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
110 | 0.6736 | 0.07 ↑ % | 0.26 ↑ % | 5.12 ↑ % | 673.60 Milyon Dolar | 194.20 Milyon Dolar | 28.09 | |
185 | 0.0037070000 | -0.02 ↓ % | 1.77 ↑ % | 1.36 ↑ % | 255.81 Milyon Dolar | 25.69 Milyon Dolar | 0.1545766954 | |
190 | 0.2416760000 | 1.75 ↑ % | -7.12 ↓ % | -18.23 ↓ % | 241.68 Milyon Dolar | 20.84 Milyon Dolar | 10.08 | |
226 | 0.2800010000 | -0.60 ↓ % | -7.98 ↓ % | 4.66 ↑ % | 280.00 Milyon Dolar | 3.94 Milyon Dolar | 11.68 | |
375 | 0.0928020000 | -0.59 ↓ % | -8.39 ↓ % | 8.90 ↑ % | 102.08 Milyon Dolar | 34.76 Milyon Dolar | 3.870 | |
431 | 0.0826620000 | -0.40 ↓ % | -7.15 ↓ % | 4.03 ↑ % | 82.66 Milyon Dolar | 20.12 Milyon Dolar | 3.447 | |
518 | 0.0626860000 | -0.68 ↓ % | -6.75 ↓ % | -15.40 ↓ % | 62.58 Milyon Dolar | 2.23 Milyon Dolar | 2.614 | |
595 | 0.0053960000 | -0.37 ↓ % | -3.29 ↓ % | 0.89 ↑ % | 49.20 Milyon Dolar | 2.54 Milyon Dolar | 0.2250056240 | |
774 | 0.0320550000 | -0.30 ↓ % | -5.83 ↓ % | 0.59 ↑ % | 30.40 Milyon Dolar | 43.07 Milyon Dolar | 1.3366 | |
955 | 0.0187240000 | -0.55 ↓ % | -8.40 ↓ % | 5.41 ↑ % | 18.72 Milyon Dolar | 2.07 Milyon Dolar | 0.7808 | |
958 | 0.0185040000 | 1.77 ↑ % | -0.56 ↓ % | 8.80 ↑ % | 18.50 Milyon Dolar | 10.60 Milyon Dolar | 0.7716 | |
1149 | 0.0116320000 | -0.16 ↓ % | -2.80 ↓ % | 32.12 ↑ % | 11.59 Milyon Dolar | 647.34 Bin Dolar | 0.4850380687 | |
1181 | 0.0106030000 | 0.13 ↑ % | -5.65 ↓ % | 10.66 ↑ % | 10.60 Milyon Dolar | 40.62 Bin Dolar | 0.4421302134 | |
1182 | 0.0106320000 | -0.52 ↓ % | -5.65 ↓ % | -8.83 ↓ % | 10.60 Milyon Dolar | 24.22 Bin Dolar | 0.4433394727 | |
1243 | 0.0000090000 | -0.23 ↓ % | -3.97 ↓ % | 18.80 ↑ % | 9.17 Milyon Dolar | 71.13 Bin Dolar | 0.0003752874 | |
1373 | 0.0603650000 | -0.05 ↓ % | -3.77 ↓ % | 9.92 ↑ % | 6.72 Milyon Dolar | 170.57 Bin Dolar | 2.517 | |
1391 | 0.0010200000 | -0.27 ↓ % | -6.08 ↓ % | -5.47 ↓ % | 6.44 Milyon Dolar | 4.01 Milyon Dolar | 0.0425325679 | |
1554 | 0.0000050000 | -1.14 ↓ % | 1.14 ↑ % | 22.18 ↑ % | 4.39 Milyon Dolar | 54.78 Bin Dolar | 0.0002084930 | |
1720 | 0.0029450000 | -0.38 ↓ % | 2.76 ↑ % | -4.95 ↓ % | 2.95 Milyon Dolar | 422.43 Bin Dolar | 0.1228023652 | |
1836 | 0.0000000000 | -0.76 ↓ % | -17.65 ↓ % | 13.25 ↑ % | 2.25 Milyon Dolar | 31.32 Bin Dolar | 0.0000000000 | |
1892 | 0.0000050000 | -0.20 ↓ % | 5.48 ↑ % | 12.78 ↑ % | 2.00 Milyon Dolar | 535.98 Bin Dolar | 0.0002084930 | |
1915 | 0.0000000000 | -0.74 ↓ % | -4.86 ↓ % | -31.39 ↓ % | 1.92 Milyon Dolar | 737.40 Bin Dolar | 0.0000000000 | |
1946 | 0.0067450000 | 0.00 % | -5.43 ↓ % | 0.00 ↑ % | 1.79 Milyon Dolar | 0.00 Dolar | 0.2812570300 | |
1999 | 0.0000040000 | -0.33 ↓ % | 2.77 ↑ % | 12.78 ↑ % | 1.62 Milyon Dolar | 60.71 Bin Dolar | 0.0001667944 | |
2025 | 0.0015750000 | -1.11 ↓ % | -5.61 ↓ % | 1.19 ↑ % | 1.56 Milyon Dolar | 331.86 Bin Dolar | 0.0656752887 | |
2090 | 0.0013870000 | 0.00 ↑ % | -8.38 ↓ % | -7.95 ↓ % | 1.38 Milyon Dolar | 0.00 Dolar | 0.0578359527 | |
2188 | 0.0011230000 | -1.30 ↓ % | -9.25 ↓ % | -1.31 ↓ % | 1.12 Milyon Dolar | 171.61 Bin Dolar | 0.0468275233 | |
2192 | 0.0113800000 | 1.06 ↑ % | -3.39 ↓ % | 1.63 ↑ % | 1.12 Milyon Dolar | 254.21 Bin Dolar | 0.4745300225 | |
2204 | 0.0010850000 | -0.70 ↓ % | -6.55 ↓ % | 7.00 ↑ % | 1.08 Milyon Dolar | 346.70 Bin Dolar | 0.0452429767 | |
2242 | 0.0009790000 | -0.82 ↓ % | -5.43 ↓ % | -2.02 ↓ % | 979.00 Bin Dolar | 224.90 Bin Dolar | 0.0408229255 | |
2323 | 0.0008650000 | 0.00 % | 52.65 ↑ % | -3.97 ↓ % | 834.66 Bin Dolar | 0.00 Dolar | 0.0360692855 | |
2399 | 0.0007180000 | -0.35 ↓ % | -9.65 ↓ % | 3.06 ↑ % | 717.66 Bin Dolar | 17.98 Bin Dolar | 0.0299395919 | |
2432 | 0.0016780000 | -0.89 ↓ % | -8.29 ↓ % | 1.35 ↑ % | 670.98 Bin Dolar | 591.84 Bin Dolar | 0.0699702441 | |
2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Bin Dolar | 0.00 Dolar | 0.0106331420 | |
2470 | 0.0006090000 | -0.87 ↓ % | -6.73 ↓ % | -0.75 ↓ % | 608.95 Bin Dolar | 492.95 Bin Dolar | 0.0253944450 | |
2526 | 0.0005610000 | -0.77 ↓ % | -8.57 ↓ % | -1.83 ↓ % | 538.83 Bin Dolar | 216.64 Bin Dolar | 0.0233929124 | |
2585 | 0.0004720000 | -1.69 ↓ % | -4.55 ↓ % | -3.95 ↓ % | 472.46 Bin Dolar | 354.75 Bin Dolar | 0.0196817373 | |
2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Bin Dolar | 0.00 Dolar | 0.0055876119 | |
2660 | 0.0006290000 | -0.75 ↓ % | -9.48 ↓ % | 0.84 ↑ % | 405.74 Bin Dolar | 13.32 Bin Dolar | 0.0262284169 | |
2734 | 0.0003540000 | -0.45 ↓ % | -7.98 ↓ % | 1.34 ↑ % | 340.40 Bin Dolar | 209.11 Bin Dolar | 0.0147613030 | |
2896 | 0.0000000000 | -0.63 ↓ % | -7.02 ↓ % | -0.13 ↓ % | 205.53 Bin Dolar | 1.58 Bin Dolar | 0.0000000000 | |
2958 | 0.0000300000 | 0.00 % | 0.00 % | -4.74 ↓ % | 30.32 Bin Dolar | 0.00 Dolar | 0.0012509579 | |
2982 | 0.0001910000 | 0.78 ↑ % | -2.58 ↓ % | 5.62 ↑ % | 150.77 Bin Dolar | 279.64 Bin Dolar | 0.0079644318 | |
2984 | 0.0001500000 | 0.00 % | -3.94 ↓ % | 23.23 ↑ % | 150.25 Bin Dolar | 0.00 Dolar | 0.0062547894 | |
2995 | 0.0001470000 | 0.00 % | -12.64 ↓ % | -36.00 ↓ % | 146.94 Bin Dolar | 0.00 Dolar | 0.0061296936 | |
3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dolar | 700.20 Bin Dolar | 0.1794707572 | |
3086 | 0.0001040000 | -0.03 ↓ % | -4.53 ↓ % | 6.33 ↑ % | 104.29 Bin Dolar | 17.99 Bin Dolar | 0.0043366540 | |
3152 | 0.0000860000 | 0.00 % | -4.85 ↓ % | 9.12 ↑ % | 85.97 Bin Dolar | 0.00 Dolar | 0.0035860793 | |
3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dolar | 3.98 Milyon Dolar | 16.87 | |
3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Bin Dolar | 0.00 Dolar | 0.0015428481 | |
3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dolar | 2.18 Milyon Dolar | 0.4900419002 | |
3332 | 0.0000390000 | 0.00 % | -4.38 ↓ % | 4.70 ↑ % | 38.80 Bin Dolar | 0.00 Dolar | 0.0016262452 | |
3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dolar | 17.40 Milyon Dolar | 0.0154701791 | |
3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dolar | 4.17 Milyon Dolar | 0.0280631551 | |
3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dolar | 759.48 Bin Dolar | 0.0025436144 | |
3475 | 0.0000100000 | 0.00 % | -12.67 ↓ % | 23.36 ↑ % | 10.40 Bin Dolar | 0.00 Dolar | 0.0004169860 | |
3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dolar | 1.00 Milyon Dolar | 3.854 | |
3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dolar | 623.52 Bin Dolar | 0.0000416986 | |
3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dolar | 446.78 Bin Dolar | 0.0186392724 | |
3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dolar | 754.68 Bin Dolar | 1.4650 | |
3557 | 0.0025010000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 0.00 Dolar | 136.13 Milyon Dolar | 0.1042881886 | |
3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dolar | 367.25 Bin Dolar | 0.0218917629 | |
3603 | 0.0186940000 | -0.45 ↓ % | -8.37 ↓ % | 5.50 ↑ % | 0.00 Dolar | 8.85 Milyon Dolar | 0.7795 | |
3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dolar | 368.78 Bin Dolar | 0.0000000000 | |
3651 | 0.0001680000 | 173.33 ↑ % | 285.51 ↑ % | 452.81 ↑ % | 0.00 Dolar | 4.63 Milyon Dolar | 0.0070053641 | |
3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dolar | 405.28 Bin Dolar | 0.0234346110 | |
3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dolar | 226.24 Bin Dolar | 1.1210 | |
3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dolar | 356.92 Bin Dolar | 0.0057544062 | |
3691 | 0.0000000000 | -2.47 ↓ % | -52.36 ↓ % | 113.83 ↑ % | 0.00 Dolar | 2.89 Milyon Dolar | 0.0000000000 | |
3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dolar | 268.95 Bin Dolar | 0.0714296949 | |
3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dolar | 237.38 Bin Dolar | 0.0000000000 | |
3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dolar | 224.07 Bin Dolar | 0.0299812905 | |
3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dolar | 318.28 Bin Dolar | 0.0065466796 | |
3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dolar | 268.26 Bin Dolar | 0.2584895966 | |
3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dolar | 217.21 Bin Dolar | 0.0000000000 | |
3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dolar | 317.32 Bin Dolar | 0.0018347382 | |
3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dolar | 159.51 Bin Dolar | 0.0082146234 | |
3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dolar | 199.05 Bin Dolar | 0.0529989155 | |
3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dolar | 259.24 Bin Dolar | 0.0027938059 | |
3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dolar | 199.35 Bin Dolar | 0.0049621329 | |
3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dolar | 286.26 Bin Dolar | 0.0129265648 | |
3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dolar | 175.17 Bin Dolar | 0.0070887613 | |
3906 | 0.0001090000 | -0.01 ↓ % | -4.71 ↓ % | 3.10 ↑ % | 0.00 Dolar | 514.02 Bin Dolar | 0.0045451470 | |
3913 | 0.0036070000 | 0.08 ↑ % | 6.92 ↑ % | -8.22 ↓ % | 0.00 Dolar | 167.65 Bin Dolar | 0.1504068358 | |
3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dolar | 306.07 Bin Dolar | 0.0158871651 |
3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dolar | 147.75 Bin Dolar | 0.0197234359 | |
3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dolar | 168.09 Bin Dolar | 0.1507821231 | |
3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dolar | 138.60 Bin Dolar | 0.2325947685 | |
3961 | 0.0003280000 | 0.25 ↑ % | -12.70 ↓ % | -95.86 ↓ % | 0.00 Dolar | 340.30 Bin Dolar | 0.0136771395 | |
3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dolar | 151.11 Bin Dolar | 215.75 | |
3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dolar | 152.46 Bin Dolar | 0.0200570247 | |
3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dolar | 143.72 Bin Dolar | 81.31 | |
3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dolar | 279.83 Bin Dolar | 0.1578291859 | |
3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dolar | 110.18 Bin Dolar | 0.0030856961 | |
3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dolar | 133.21 Bin Dolar | 0.1646677556 | |
3985 | 0.0058860000 | 2.28 ↑ % | 20.57 ↑ % | 26.65 ↑ % | 0.00 Dolar | 117.32 Bin Dolar | 0.2454379361 | |
3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dolar | 136.68 Bin Dolar | 0.1237614329 | |
3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dolar | 117.36 Bin Dolar | 0.0129682634 | |
4036 | 0.0003400000 | -5.79 ↓ % | 12.95 ↑ % | 6.18 ↑ % | 0.00 Dolar | 141.03 Bin Dolar | 0.0141775226 | |
4212 | 0.0179620000 | -7.20 ↓ % | -29.54 ↓ % | -21.84 ↓ % | 0.00 Dolar | 76.59 Bin Dolar | 0.7490 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?