Etiket Ara : ai-memes
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
89 | 0.8257 | 2.03 ↑ % | 4.68 ↑ % | -8.47 ↓ % | 825.73 Milyon Dolar | 176.17 Milyon Dolar | 33.89 | |
108 | 0.5921 | -0.58 ↓ % | 4.69 ↑ % | 2.32 ↑ % | 592.13 Milyon Dolar | 28.05 Milyon Dolar | 24.30 | |
170 | 0.0040720000 | 0.68 ↑ % | 1.99 ↑ % | -2.68 ↓ % | 280.98 Milyon Dolar | 24.91 Milyon Dolar | 0.1671372801 | |
259 | 0.1724890000 | 0.16 ↑ % | 13.72 ↑ % | 1.96 ↑ % | 172.49 Milyon Dolar | 1.79 Milyon Dolar | 7.080 | |
330 | 0.1055290000 | -0.45 ↓ % | 2.99 ↑ % | -7.27 ↓ % | 116.08 Milyon Dolar | 53.25 Milyon Dolar | 4.331 | |
331 | 0.1157010000 | -0.33 ↓ % | 5.33 ↑ % | 7.77 ↑ % | 115.51 Milyon Dolar | 9.60 Milyon Dolar | 4.749 | |
412 | 0.0852620000 | 0.19 ↑ % | 4.65 ↑ % | -2.07 ↓ % | 85.26 Milyon Dolar | 18.79 Milyon Dolar | 3.500 | |
492 | 0.0070840000 | -0.58 ↓ % | 2.76 ↑ % | 13.46 ↑ % | 64.59 Milyon Dolar | 2.65 Milyon Dolar | 0.2907663291 | |
674 | 0.0398740000 | 0.25 ↑ % | 4.79 ↑ % | 4.58 ↑ % | 37.81 Milyon Dolar | 29.40 Milyon Dolar | 1.6366 | |
783 | 0.0509880000 | 0.34 ↑ % | 5.44 ↑ % | 1.68 ↑ % | 27.96 Milyon Dolar | 471.18 Bin Dolar | 2.093 | |
804 | 0.0257900000 | -0.21 ↓ % | 4.91 ↑ % | -7.43 ↓ % | 25.79 Milyon Dolar | 2.66 Milyon Dolar | 1.0586 | |
830 | 0.0237950000 | -0.23 ↓ % | 4.80 ↑ % | -9.10 ↓ % | 23.79 Milyon Dolar | 4.43 Milyon Dolar | 0.9767 | |
974 | 0.0000160000 | -1.38 ↓ % | 1.54 ↑ % | 10.33 ↑ % | 15.66 Milyon Dolar | 269.91 Bin Dolar | 0.0006567280 | |
989 | 0.0152050000 | 0.00 ↑ % | 0.47 ↑ % | -9.58 ↓ % | 15.15 Milyon Dolar | 63.85 Bin Dolar | 0.6241 | |
1020 | 0.0141550000 | -0.42 ↓ % | 3.42 ↑ % | -3.23 ↓ % | 14.16 Milyon Dolar | 81.52 Bin Dolar | 0.5810 | |
1167 | 0.0014860000 | 0.14 ↑ % | 3.14 ↑ % | -10.66 ↓ % | 9.39 Milyon Dolar | 6.60 Milyon Dolar | 0.0609936145 | |
1228 | 0.0083270000 | -1.21 ↓ % | -1.27 ↓ % | -49.55 ↓ % | 8.30 Milyon Dolar | 954.94 Bin Dolar | 0.3417858868 | |
1365 | 0.0060540000 | 0.00 % | -4.48 ↓ % | 24.51 ↑ % | 5.84 Milyon Dolar | 53.49 Bin Dolar | 0.2484894631 | |
1405 | 0.0000000000 | 0.11 ↑ % | 3.53 ↑ % | 7.39 ↑ % | 5.25 Milyon Dolar | 1.04 Milyon Dolar | 0.0000000000 | |
1409 | 0.0000050000 | 0.38 ↑ % | 1.57 ↑ % | 12.26 ↑ % | 5.19 Milyon Dolar | 69.47 Bin Dolar | 0.0002052275 | |
1493 | 0.0041700000 | 0.13 ↑ % | 6.76 ↑ % | -2.71 ↓ % | 4.17 Milyon Dolar | 689.21 Bin Dolar | 0.1711597392 | |
1721 | 0.0026930000 | 0.10 ↑ % | 7.85 ↑ % | -7.75 ↓ % | 2.68 Milyon Dolar | 2.35 Bin Dolar | 0.1105355342 | |
1752 | 0.0025140000 | 0.55 ↑ % | 2.65 ↑ % | -3.45 ↓ % | 2.50 Milyon Dolar | 360.94 Bin Dolar | 0.1031883895 | |
1761 | 0.0000000000 | 0.02 ↑ % | 3.69 ↑ % | -10.58 ↓ % | 2.44 Milyon Dolar | 36.07 Bin Dolar | 0.0000000000 | |
1769 | 0.0090590000 | 0.00 % | -3.13 ↓ % | -10.07 ↓ % | 2.40 Milyon Dolar | 0.00 Dolar | 0.3718311936 | |
1772 | 0.0243660000 | 0.06 ↑ % | 5.54 ↑ % | 11.02 ↑ % | 2.39 Milyon Dolar | 255.51 Bin Dolar | 1.0001 | |
1809 | 0.0000050000 | -3.95 ↓ % | 4.58 ↑ % | 20.11 ↑ % | 2.16 Milyon Dolar | 522.69 Bin Dolar | 0.0002052275 | |
1811 | 0.0000050000 | 0.38 ↑ % | 2.17 ↑ % | 0.61 ↑ % | 2.14 Milyon Dolar | 57.12 Bin Dolar | 0.0002052275 | |
1837 | 0.0020190000 | 3.01 ↑ % | 12.68 ↑ % | 17.36 ↑ % | 2.02 Milyon Dolar | 594.24 Bin Dolar | 0.0828708665 | |
1868 | 0.0018820000 | 0.31 ↑ % | 3.57 ↑ % | 9.74 ↑ % | 1.88 Milyon Dolar | 66.86 Bin Dolar | 0.0772476329 | |
1976 | 0.0014690000 | -0.58 ↓ % | 7.01 ↑ % | 4.63 ↑ % | 1.47 Milyon Dolar | 312.06 Bin Dolar | 0.0602958410 | |
2096 | 0.0011040000 | -1.32 ↓ % | 16.51 ↑ % | 59.54 ↑ % | 1.06 Milyon Dolar | 683.64 Bin Dolar | 0.0453142331 | |
2153 | 0.0009160000 | 0.15 ↑ % | 3.40 ↑ % | 4.14 ↑ % | 915.95 Bin Dolar | 63.13 Bin Dolar | 0.0375976789 | |
2260 | 0.0007070000 | 0.23 ↑ % | -1.89 ↓ % | -13.52 ↓ % | 706.50 Bin Dolar | 298.82 Bin Dolar | 0.0290191692 | |
2287 | 0.0006530000 | -0.13 ↓ % | -0.54 ↓ % | 3.29 ↑ % | 652.55 Bin Dolar | 18.33 Bin Dolar | 0.0268027122 | |
2310 | 0.0015330000 | -0.10 ↓ % | 2.66 ↑ % | -6.06 ↓ % | 613.12 Bin Dolar | 381.37 Bin Dolar | 0.0629227530 | |
2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Bin Dolar | 0.00 Dolar | 0.0104666028 | |
2470 | 0.0004340000 | 0.28 ↑ % | 5.60 ↑ % | 10.07 ↑ % | 417.48 Bin Dolar | 262.03 Bin Dolar | 0.0178137474 | |
2497 | 0.0004950000 | 1.64 ↑ % | 3.20 ↑ % | 19.65 ↑ % | 390.66 Bin Dolar | 284.81 Bin Dolar | 0.0203175230 | |
2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Bin Dolar | 0.00 Dolar | 0.0055000971 | |
2659 | 0.0002280000 | -3.16 ↓ % | -23.81 ↓ % | -36.14 ↓ % | 228.09 Bin Dolar | 22.35 Bin Dolar | 0.0093583742 | |
2708 | 0.0000000000 | -0.79 ↓ % | -11.34 ↓ % | 5.03 ↑ % | 187.22 Bin Dolar | 4.31 Bin Dolar | 0.0000000000 | |
2872 | 0.0001040000 | -1.71 ↓ % | -9.88 ↓ % | 2.70 ↑ % | 103.76 Bin Dolar | 19.86 Bin Dolar | 0.0042687321 | |
2878 | 0.0001010000 | 0.00 % | -9.41 ↓ % | -2.95 ↓ % | 100.76 Bin Dolar | 0.00 Dolar | 0.0041455956 | |
2958 | 0.0000300000 | 0.00 % | 0.00 % | -4.74 ↓ % | 30.32 Bin Dolar | 0.00 Dolar | 0.0012313650 | |
2987 | 0.0000650000 | 1.31 ↑ % | -5.67 ↓ % | -39.63 ↓ % | 64.62 Bin Dolar | 153.34 Bin Dolar | 0.0026679576 | |
3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dolar | 700.20 Bin Dolar | 0.1766598363 | |
3040 | 0.0000480000 | 0.00 % | -8.51 ↓ % | 0.66 ↑ % | 48.38 Bin Dolar | 0.00 Dolar | 0.0019701840 | |
3109 | 0.0000390000 | 0.00 % | -4.23 ↓ % | 1.82 ↑ % | 34.23 Bin Dolar | 0.00 Dolar | 0.0016007745 | |
3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dolar | 3.98 Milyon Dolar | 16.61 | |
3260 | 0.0000100000 | 0.00 % | -2.93 ↓ % | 31.29 ↑ % | 10.23 Bin Dolar | 0.00 Dolar | 0.0004104550 | |
3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dolar | 2.18 Milyon Dolar | 0.4823667278 | |
3347 | 0.0029930000 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 0.00 Dolar | 200.38 Milyon Dolar | 0.1228491845 | |
3379 | 0.0245860000 | -0.08 ↓ % | -11.72 ↓ % | -17.74 ↓ % | 0.00 Dolar | 11.82 Milyon Dolar | 1.0091 | |
3405 | 0.0001020000 | -43.69 ↓ % | 236.35 ↑ % | 1,494.91 ↑ % | 0.00 Dolar | 8.55 Milyon Dolar | 0.0041866411 | |
3411 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0012650000 | -3.85 ↓ % | -18.56 ↓ % | -24.06 ↓ % | 0.00 Dolar | 7.82 Milyon Dolar | 0.0519225588 |
3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dolar | 4.17 Milyon Dolar | 0.0276236222 | |
3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dolar | 759.48 Bin Dolar | 0.0025037756 | |
3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dolar | 1.00 Milyon Dolar | 3.793 | |
3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dolar | 623.52 Bin Dolar | 0.0000410455 | |
3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dolar | 446.78 Bin Dolar | 0.0183473389 | |
3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dolar | 754.68 Bin Dolar | 1.4421 | |
3541 | 0.0003950000 | -0.44 ↓ % | -2.88 ↓ % | 2.63 ↑ % | 0.00 Dolar | 1.59 Milyon Dolar | 0.0162129729 | |
3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dolar | 367.25 Bin Dolar | 0.0215488880 | |
3578 | 0.0001800000 | -1.12 ↓ % | 15.72 ↑ % | 9.91 ↑ % | 0.00 Dolar | 408.60 Bin Dolar | 0.0073881902 | |
3588 | 0.0032870000 | -0.74 ↓ % | -14.59 ↓ % | -0.63 ↓ % | 0.00 Dolar | 1.02 Milyon Dolar | 0.1349165618 | |
3634 | 0.0086280000 | 0.77 ↑ % | -13.42 ↓ % | -13.61 ↓ % | 0.00 Dolar | 686.71 Bin Dolar | 0.3541405826 | |
3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dolar | 368.78 Bin Dolar | 0.0000000000 | |
3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dolar | 405.28 Bin Dolar | 0.0230675716 | |
3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dolar | 226.24 Bin Dolar | 1.1035 | |
3677 | 0.0001050000 | 0.00 ↓ % | -25.22 ↓ % | -26.86 ↓ % | 0.00 Dolar | 533.70 Bin Dolar | 0.0043097776 | |
3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dolar | 356.92 Bin Dolar | 0.0056642791 | |
3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dolar | 268.95 Bin Dolar | 0.0703109432 | |
3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dolar | 237.38 Bin Dolar | 0.0000000000 | |
3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dolar | 224.07 Bin Dolar | 0.0295117152 | |
3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dolar | 318.28 Bin Dolar | 0.0064441437 | |
3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dolar | 268.26 Bin Dolar | 0.2544410607 | |
3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dolar | 217.21 Bin Dolar | 0.0000000000 | |
3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dolar | 317.32 Bin Dolar | 0.0018060020 | |
3784 | 0.0000000000 | -0.61 ↓ % | -12.77 ↓ % | -8.13 ↓ % | 0.00 Dolar | 310.00 Bin Dolar | 0.0000000000 | |
3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dolar | 159.51 Bin Dolar | 0.0080859637 | |
3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dolar | 199.05 Bin Dolar | 0.0521688318 | |
3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dolar | 199.35 Bin Dolar | 0.0048844146 | |
3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dolar | 147.75 Bin Dolar | 0.0194145220 | |
3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dolar | 168.09 Bin Dolar | 0.1484205316 | |
3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dolar | 138.60 Bin Dolar | 0.2289518046 | |
3967 | 0.0035370000 | 0.14 ↑ % | 13.26 ↑ % | -12.15 ↓ % | 0.00 Dolar | 154.70 Bin Dolar | 0.1451779370 | |
3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dolar | 151.11 Bin Dolar | 212.37 | |
3970 | 0.0000580000 | -4.43 ↓ % | -29.33 ↓ % | -48.52 ↓ % | 0.00 Dolar | 152.61 Bin Dolar | 0.0023806391 | |
3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dolar | 143.72 Bin Dolar | 80.04 | |
3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dolar | 110.18 Bin Dolar | 0.0030373671 | |
3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dolar | 133.21 Bin Dolar | 0.1620886834 | |
3985 | 0.0058860000 | 2.28 ↑ % | 20.57 ↑ % | 26.65 ↑ % | 0.00 Dolar | 117.32 Bin Dolar | 0.2415938189 | |
3988 | 0.0005490000 | 1.90 ↑ % | 29.74 ↑ % | 33.87 ↑ % | 0.00 Dolar | 158.30 Bin Dolar | 0.0225339800 | |
3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dolar | 136.68 Bin Dolar | 0.1218230470 | |
3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dolar | 117.36 Bin Dolar | 0.0127651508 | |
4036 | 0.0003400000 | -5.79 ↓ % | 12.95 ↑ % | 6.18 ↑ % | 0.00 Dolar | 141.03 Bin Dolar | 0.0139554703 | |
4212 | 0.0179620000 | -7.20 ↓ % | -29.54 ↓ % | -21.84 ↓ % | 0.00 Dolar | 76.59 Bin Dolar | 0.7373 | |
4368 | 0.0003950000 | -4.74 ↓ % | -9.32 ↓ % | -23.67 ↓ % | 0.00 Dolar | 68.01 Bin Dolar | 0.0162129729 | |
4395 | 0.0000390000 | 0.00 % | -0.46 ↓ % | -4.06 ↓ % | 0.00 Dolar | 54.36 Bin Dolar | 0.0016007745 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?