Etiket Ara : ai-memes
rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
---|---|---|---|---|---|---|---|---|
80 | 0.9323 | -0.24 ↓ % | 1.49 ↑ % | -10.13 ↓ % | 932.29 Milyon Dolar | 229.43 Milyon Dolar | 37.92 | |
120 | 0.4827480000 | 0.22 ↑ % | 2.91 ↑ % | -6.51 ↓ % | 482.75 Milyon Dolar | 21.90 Milyon Dolar | 19.64 | |
157 | 0.0043940000 | -0.24 ↓ % | 6.55 ↑ % | -6.58 ↓ % | 303.16 Milyon Dolar | 24.06 Milyon Dolar | 0.1787302561 | |
255 | 0.1630880000 | -1.48 ↓ % | 2.18 ↑ % | 39.46 ↑ % | 163.09 Milyon Dolar | 3.76 Milyon Dolar | 6.634 | |
294 | 0.1183400000 | 0.56 ↑ % | -9.53 ↓ % | -17.23 ↓ % | 130.17 Milyon Dolar | 59.37 Milyon Dolar | 4.814 | |
373 | 0.0932090000 | 1.14 ↑ % | -6.05 ↓ % | -14.28 ↓ % | 93.21 Milyon Dolar | 23.75 Milyon Dolar | 3.791 | |
376 | 0.0924750000 | 0.17 ↑ % | -3.95 ↓ % | -5.77 ↓ % | 92.33 Milyon Dolar | 6.68 Milyon Dolar | 3.762 | |
452 | 0.0078710000 | 1.31 ↑ % | 1.03 ↑ % | 36.08 ↑ % | 71.77 Milyon Dolar | 1.74 Milyon Dolar | 0.3201606386 | |
659 | 0.0675640000 | -0.16 ↓ % | -2.96 ↓ % | -17.69 ↓ % | 37.05 Milyon Dolar | 1.47 Milyon Dolar | 2.748 | |
670 | 0.0378490000 | 0.83 ↑ % | -4.73 ↓ % | -11.18 ↓ % | 35.89 Milyon Dolar | 17.36 Milyon Dolar | 1.5395 | |
761 | 0.0271550000 | 0.96 ↑ % | -2.46 ↓ % | -3.24 ↓ % | 27.15 Milyon Dolar | 8.06 Milyon Dolar | 1.1046 | |
823 | 0.0229260000 | 2.64 ↑ % | -11.39 ↓ % | -22.18 ↓ % | 22.93 Milyon Dolar | 5.83 Milyon Dolar | 0.9325 | |
887 | 0.0183150000 | 0.46 ↑ % | -9.34 ↓ % | -30.76 ↓ % | 18.31 Milyon Dolar | 99.27 Bin Dolar | 0.7450 | |
920 | 0.0169330000 | 0.12 ↑ % | -5.22 ↓ % | -18.45 ↓ % | 16.88 Milyon Dolar | 171.28 Bin Dolar | 0.6888 | |
947 | 0.0000160000 | 0.37 ↑ % | -14.01 ↓ % | -27.24 ↓ % | 15.75 Milyon Dolar | 230.59 Bin Dolar | 0.0006508157 | |
992 | 0.0140090000 | 1.13 ↑ % | 2.42 ↑ % | -14.82 ↓ % | 13.96 Milyon Dolar | 706.70 Bin Dolar | 0.5698 | |
1066 | 0.0017620000 | 0.18 ↑ % | -11.20 ↓ % | -20.12 ↓ % | 11.14 Milyon Dolar | 5.55 Milyon Dolar | 0.0716710768 | |
1361 | 0.0000000000 | 0.49 ↑ % | 0.27 ↑ % | -3.47 ↓ % | 5.28 Milyon Dolar | 1.08 Milyon Dolar | 0.0000000000 | |
1444 | 0.0042410000 | 1.43 ↑ % | -8.65 ↓ % | -5.33 ↓ % | 4.24 Milyon Dolar | 957.77 Bin Dolar | 0.1725068312 | |
1486 | 0.0000040000 | 1.23 ↑ % | 3.43 ↑ % | -19.53 ↓ % | 3.92 Milyon Dolar | 59.33 Bin Dolar | 0.0001627039 | |
1575 | 0.0034520000 | 0.00 % | -5.88 ↓ % | 10.92 ↑ % | 3.33 Milyon Dolar | 54.75 Bin Dolar | 0.1404134830 | |
1613 | 0.0000000000 | 2.20 ↑ % | -2.16 ↓ % | 9.81 ↑ % | 3.11 Milyon Dolar | 84.11 Bin Dolar | 0.0000000000 | |
1701 | 0.0025710000 | 1.84 ↑ % | -11.15 ↓ % | -23.01 ↓ % | 2.55 Milyon Dolar | 734.11 Bin Dolar | 0.1045779446 | |
1750 | 0.0000050000 | 0.54 ↑ % | -11.52 ↓ % | -35.65 ↓ % | 2.26 Milyon Dolar | 108.60 Bin Dolar | 0.0002033799 | |
1751 | 0.0022690000 | 0.41 ↑ % | -5.08 ↓ % | -7.64 ↓ % | 2.25 Milyon Dolar | 944.12 Dolar | 0.0922937986 | |
1778 | 0.0078310000 | 0.00 ↑ % | -1.30 ↓ % | -3.00 ↓ % | 2.07 Milyon Dolar | 0.00 Dolar | 0.3185335994 | |
1799 | 0.0197620000 | 0.57 ↑ % | -6.81 ↓ % | -9.04 ↓ % | 1.94 Milyon Dolar | 477.87 Bin Dolar | 0.8038 | |
1856 | 0.0017260000 | 2.28 ↑ % | -10.89 ↓ % | -10.52 ↓ % | 1.73 Milyon Dolar | 897.43 Bin Dolar | 0.0702067415 | |
1877 | 0.0016670000 | 0.51 ↑ % | -1.20 ↓ % | -5.46 ↓ % | 1.67 Milyon Dolar | 138.93 Bin Dolar | 0.0678068587 | |
1907 | 0.0015130000 | -0.43 ↓ % | -7.58 ↓ % | -11.74 ↓ % | 1.51 Milyon Dolar | 434.68 Bin Dolar | 0.0615427577 | |
2115 | 0.0008770000 | 0.46 ↑ % | -1.49 ↓ % | -15.50 ↓ % | 876.53 Bin Dolar | 231.99 Bin Dolar | 0.0356728345 | |
2174 | 0.0007500000 | -1.38 ↓ % | -11.28 ↓ % | -22.58 ↓ % | 750.29 Bin Dolar | 297.68 Bin Dolar | 0.0305069850 | |
2186 | 0.0018190000 | 0.17 ↑ % | -5.33 ↓ % | -9.87 ↓ % | 727.56 Bin Dolar | 155.96 Bin Dolar | 0.0739896076 | |
2198 | 0.0007300000 | 0.43 ↑ % | -7.39 ↓ % | -14.33 ↓ % | 700.86 Bin Dolar | 497.12 Bin Dolar | 0.0296934654 | |
2241 | 0.0006410000 | -0.01 ↓ % | -3.43 ↓ % | -1.90 ↓ % | 641.27 Bin Dolar | 81.39 Bin Dolar | 0.0260733032 | |
2444 | 0.0003920000 | -0.01 ↓ % | -4.19 ↓ % | -7.95 ↓ % | 376.49 Bin Dolar | 308.59 Bin Dolar | 0.0159449842 | |
2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Bin Dolar | 0.00 Dolar | 0.0103723749 | |
2453 | 0.0004710000 | -0.02 ↓ % | -1.38 ↓ % | -5.08 ↓ % | 372.10 Bin Dolar | 357.54 Bin Dolar | 0.0191583866 | |
2490 | 0.0003470000 | 0.00 % | -5.40 ↓ % | -19.63 ↓ % | 347.01 Bin Dolar | 0.00 Dolar | 0.0141145651 | |
2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Bin Dolar | 0.00 Dolar | 0.0054505813 | |
2692 | 0.0000000000 | 0.87 ↑ % | -3.05 ↓ % | -6.75 ↓ % | 170.44 Bin Dolar | 965.40 Dolar | 0.0000000000 | |
2758 | 0.0001310000 | 0.05 ↑ % | 0.99 ↑ % | -9.21 ↓ % | 131.16 Bin Dolar | 22.53 Dolar | 0.0053285534 | |
2827 | 0.0000970000 | -0.01 ↓ % | -2.29 ↓ % | -9.71 ↓ % | 97.35 Bin Dolar | 83.03 Bin Dolar | 0.0039455701 | |
2842 | 0.0000910000 | 0.00 ↑ % | -7.39 ↓ % | -11.13 ↓ % | 91.26 Bin Dolar | 10.99 Dolar | 0.0037015142 | |
2958 | 0.0000300000 | 0.00 % | 0.00 % | -4.74 ↓ % | 30.32 Bin Dolar | 0.00 Dolar | 0.0012202794 | |
2976 | 0.0000510000 | 0.00 % | 4.79 ↑ % | -7.98 ↓ % | 50.69 Bin Dolar | 0.00 Dolar | 0.0020744750 | |
3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dolar | 700.20 Bin Dolar | 0.1750694179 | |
3080 | 0.0000310000 | 0.00 % | 0.00 % | -8.71 ↓ % | 27.49 Bin Dolar | 0.00 Dolar | 0.0012609554 | |
3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dolar | 3.98 Milyon Dolar | 16.46 | |
3206 | 0.0000080000 | 0.28 ↑ % | 2.45 ↑ % | -4.52 ↓ % | 7.76 Bin Dolar | 134.68 Dolar | 0.0003254078 | |
3283 | 0.0020260000 | 0.04 ↑ % | 0.00 ↑ % | 24.10 ↑ % | 0.00 Dolar | 56.23 Milyon Dolar | 0.0824095355 | |
3306 | 0.0000080000 | -31.60 ↓ % | 141.75 ↑ % | -93.20 ↓ % | 0.00 Dolar | 13.35 Milyon Dolar | 0.0003254078 | |
3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dolar | 2.18 Milyon Dolar | 0.4780241170 | |
3375 | 0.0228510000 | 2.41 ↑ % | -11.74 ↓ % | -22.27 ↓ % | 0.00 Dolar | 4.85 Milyon Dolar | 0.9295 | |
3413 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0041320000 | -0.48 ↓ % | -17.54 ↓ % | -24.67 ↓ % | 0.00 Dolar | 2.76 Milyon Dolar | 0.1680731494 |
3438 | 0.0009330000 | 0.44 ↑ % | -2.52 ↓ % | -8.16 ↓ % | 0.00 Dolar | 2.20 Milyon Dolar | 0.0379506893 | |
3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dolar | 759.48 Bin Dolar | 0.0024812348 | |
3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dolar | 1.00 Milyon Dolar | 3.759 | |
3503 | 0.0036330000 | 0.25 ↑ % | -7.65 ↓ % | -28.79 ↓ % | 0.00 Dolar | 1.18 Milyon Dolar | 0.1477758353 | |
3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dolar | 623.52 Bin Dolar | 0.0000406760 | |
3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dolar | 446.78 Bin Dolar | 0.0181821631 | |
3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dolar | 754.68 Bin Dolar | 1.4291 | |
3541 | 0.0080440000 | 0.20 ↑ % | -17.14 ↓ % | -30.06 ↓ % | 0.00 Dolar | 840.43 Bin Dolar | 0.3271975831 | |
3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dolar | 367.25 Bin Dolar | 0.0213548895 | |
3578 | 0.0001800000 | -1.12 ↓ % | 15.72 ↑ % | 9.91 ↑ % | 0.00 Dolar | 408.60 Bin Dolar | 0.0073216764 | |
3613 | 0.0000460000 | 0.01 ↑ % | -1.54 ↓ % | -11.39 ↓ % | 0.00 Dolar | 546.43 Bin Dolar | 0.0018710951 | |
3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dolar | 368.78 Bin Dolar | 0.0000000000 | |
3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dolar | 405.28 Bin Dolar | 0.0228599008 | |
3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dolar | 226.24 Bin Dolar | 1.0935 | |
3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dolar | 356.92 Bin Dolar | 0.0056132852 | |
3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dolar | 268.95 Bin Dolar | 0.0696779537 | |
3704 | 0.0001910000 | 0.99 ↑ % | -16.95 ↓ % | -20.24 ↓ % | 0.00 Dolar | 358.85 Bin Dolar | 0.0077691122 | |
3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dolar | 237.38 Bin Dolar | 0.0000000000 | |
3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dolar | 224.07 Bin Dolar | 0.0292460296 | |
3717 | 0.0000000000 | 1.02 ↑ % | -5.27 ↓ % | -0.55 ↓ % | 0.00 Dolar | 318.55 Bin Dolar | 0.0000000000 | |
3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dolar | 318.28 Bin Dolar | 0.0063861289 | |
3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dolar | 268.26 Bin Dolar | 0.2521504000 | |
3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dolar | 217.21 Bin Dolar | 0.0000000000 | |
3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dolar | 159.51 Bin Dolar | 0.0080131681 | |
3851 | 0.0003960000 | -0.99 ↓ % | -6.77 ↓ % | -12.44 ↓ % | 0.00 Dolar | 197.91 Bin Dolar | 0.0161076881 | |
3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dolar | 199.05 Bin Dolar | 0.0516991706 | |
3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dolar | 199.35 Bin Dolar | 0.0048404416 | |
3875 | 1.9513 | 1.50 ↑ % | -11.18 ↓ % | -2.80 ↓ % | 0.00 Dolar | 185.87 Bin Dolar | 79.37 | |
3920 | 0.0056710000 | 0.03 ↑ % | -1.15 ↓ % | -17.83 ↓ % | 0.00 Dolar | 165.46 Bin Dolar | 0.2306734826 | |
3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dolar | 147.75 Bin Dolar | 0.0192397385 | |
3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dolar | 168.09 Bin Dolar | 0.1470843437 | |
3967 | 0.0035370000 | 0.14 ↑ % | 13.26 ↑ % | -12.15 ↓ % | 0.00 Dolar | 154.70 Bin Dolar | 0.1438709413 | |
3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dolar | 151.11 Bin Dolar | 210.46 | |
3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dolar | 110.18 Bin Dolar | 0.0030100225 | |
3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dolar | 133.21 Bin Dolar | 0.1606294450 | |
3985 | 0.0058860000 | 2.28 ↑ % | 20.57 ↑ % | 26.65 ↑ % | 0.00 Dolar | 117.32 Bin Dolar | 0.2394188183 | |
3988 | 0.0005490000 | 1.90 ↑ % | 29.74 ↑ % | 33.87 ↑ % | 0.00 Dolar | 158.30 Bin Dolar | 0.0223311130 | |
3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dolar | 136.68 Bin Dolar | 0.1207263086 | |
3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dolar | 117.36 Bin Dolar | 0.0126502298 | |
4036 | 0.0003400000 | -5.79 ↓ % | 12.95 ↑ % | 6.18 ↑ % | 0.00 Dolar | 141.03 Bin Dolar | 0.0138298332 | |
4212 | 0.0179620000 | -7.20 ↓ % | -29.54 ↓ % | -21.84 ↓ % | 0.00 Dolar | 76.59 Bin Dolar | 0.7306 | |
4368 | 0.0003950000 | -4.74 ↓ % | -9.32 ↓ % | -23.67 ↓ % | 0.00 Dolar | 68.01 Bin Dolar | 0.0160670121 | |
4395 | 0.0000390000 | 0.00 % | -0.46 ↓ % | -4.06 ↓ % | 0.00 Dolar | 54.36 Bin Dolar | 0.0015863632 | |
4415 | 0.0000000000 | -0.38 ↓ % | -6.52 ↓ % | -15.35 ↓ % | 0.00 Dolar | 50.20 Bin Dolar | 0.0000000000 | |
4479 | 0.0000000000 | 10.46 ↑ % | -0.86 ↓ % | -29.86 ↓ % | 0.00 Dolar | 54.82 Bin Dolar | 0.0000000000 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?