Etiket Ara : ai-memes
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 116 | 0.3678500000 | -0.22 ↓ % | -1.49 ↓ % | 5.10 ↑ % | 367.85 Milyon Dolar | 243.41 Milyon Dolar | 15.66 | |
| 150 | 0.2313450000 | -2.63 ↓ % | -4.51 ↓ % | 11.37 ↑ % | 231.35 Milyon Dolar | 16.23 Milyon Dolar | 9.846 | |
| 187 | 0.0021580000 | -1.21 ↓ % | -1.33 ↓ % | -14.50 ↓ % | 148.90 Milyon Dolar | 40.74 Milyon Dolar | 0.0918423285 | |
| 222 | 0.1817250000 | 0.67 ↑ % | 8.10 ↑ % | -7.77 ↓ % | 181.72 Milyon Dolar | 8.49 Milyon Dolar | 7.734 | |
| 457 | 0.0468730000 | -10.67 ↓ % | -7.62 ↓ % | -8.65 ↓ % | 46.79 Milyon Dolar | 889.66 Bin Dolar | 1.9949 | |
| 502 | 0.0408750000 | -0.18 ↓ % | 2.32 ↑ % | 0.98 ↑ % | 40.87 Milyon Dolar | 8.42 Milyon Dolar | 1.7396 | |
| 506 | 0.0054120000 | 0.49 ↑ % | -1.81 ↓ % | -23.91 ↓ % | 40.49 Milyon Dolar | 40.33 Milyon Dolar | 0.2303293242 | |
| 614 | 0.0299950000 | -0.29 ↓ % | -5.07 ↓ % | -10.51 ↓ % | 29.99 Milyon Dolar | 7.98 Milyon Dolar | 1.2766 | |
| 693 | 0.0026090000 | 0.20 ↑ % | -0.12 ↓ % | 0.15 ↑ % | 23.79 Milyon Dolar | 115.51 Bin Dolar | 0.1110364388 | |
| 738 | 0.0216080000 | 0.02 ↑ % | 1.69 ↑ % | -0.17 ↓ % | 20.49 Milyon Dolar | 17.12 Milyon Dolar | 0.9196 | |
| 810 | 0.0167480000 | 0.39 ↑ % | 3.70 ↑ % | 26.56 ↑ % | 16.75 Milyon Dolar | 218.68 Bin Dolar | 0.7128 | |
| 1037 | 0.0101630000 | -0.49 ↓ % | -4.76 ↓ % | -17.88 ↓ % | 10.16 Milyon Dolar | 1.83 Milyon Dolar | 0.4325271475 | |
| 1323 | 0.0000050000 | -1.36 ↓ % | 6.42 ↑ % | -7.80 ↓ % | 5.14 Milyon Dolar | 55.38 Bin Dolar | 0.0002127950 | |
| 1367 | 0.0047290000 | 0.83 ↑ % | 4.97 ↑ % | -1.65 ↓ % | 4.71 Milyon Dolar | 216.38 Bin Dolar | 0.2012615252 | |
| 1479 | 0.0005770000 | -0.22 ↓ % | 6.63 ↑ % | 6.04 ↑ % | 3.65 Milyon Dolar | 403.07 Bin Dolar | 0.0245565447 | |
| 1514 | 0.0296070000 | 0.00 ↓ % | 0.39 ↑ % | 4.14 ↑ % | 3.38 Milyon Dolar | 8.01 Bin Dolar | 1.2600 | |
| 1643 | 0.0025230000 | -1.42 ↓ % | -7.96 ↓ % | -60.13 ↓ % | 2.52 Milyon Dolar | 776.37 Bin Dolar | 0.1073763646 | |
| 1791 | 0.0000020000 | -0.43 ↓ % | 6.83 ↑ % | 7.22 ↑ % | 1.83 Milyon Dolar | 60.52 Bin Dolar | 0.0000851180 | |
| 2001 | 0.0000000000 | -0.10 ↓ % | 5.52 ↑ % | 0.30 ↑ % | 1.16 Milyon Dolar | 169.66 Bin Dolar | 0.0000000000 | |
| 2178 | 0.0030530000 | 0.00 % | -0.39 ↓ % | 1.15 ↑ % | 808.72 Bin Dolar | 0.00 Dolar | 0.1299326362 | |
| 2196 | 0.0000020000 | -0.20 ↓ % | 3.60 ↑ % | -1.27 ↓ % | 781.79 Bin Dolar | 52.26 Bin Dolar | 0.0000851180 | |
| 2206 | 0.0007620000 | 0.25 ↑ % | 5.96 ↑ % | -5.56 ↓ % | 756.65 Bin Dolar | 1.68 Bin Dolar | 0.0324299603 | |
| 2240 | 0.0007070000 | 0.00 ↑ % | 3.08 ↑ % | -4.11 ↓ % | 707.12 Bin Dolar | 76.50 Bin Dolar | 0.0300892151 | |
| 2303 | 0.0006290000 | 0.00 % | 0.43 ↑ % | -4.29 ↓ % | 626.68 Bin Dolar | 0.00 Dolar | 0.0267696129 | |
| 2320 | 0.0006070000 | -0.21 ↓ % | 3.65 ↑ % | -17.22 ↓ % | 606.72 Bin Dolar | 130.58 Bin Dolar | 0.0258333148 | |
| 2348 | 0.0000010000 | -0.27 ↓ % | 4.08 ↑ % | -6.79 ↓ % | 579.24 Bin Dolar | 167.93 Bin Dolar | 0.0000425590 | |
| 2428 | 0.0051570000 | -0.02 ↓ % | 4.30 ↑ % | 7.81 ↑ % | 505.43 Bin Dolar | 113.95 Bin Dolar | 0.2194767785 | |
| 2444 | 0.0004840000 | -0.41 ↓ % | 2.49 ↑ % | -0.70 ↓ % | 481.04 Bin Dolar | 214.70 Bin Dolar | 0.0205985575 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Bin Dolar | 0.00 Dolar | 0.0108525458 | |
| 2485 | 0.0004370000 | -0.15 ↓ % | -1.05 ↓ % | 2.25 ↑ % | 437.33 Bin Dolar | 238.09 Bin Dolar | 0.0185982843 | |
| 2493 | 0.0004320000 | 0.01 ↑ % | 3.26 ↑ % | -30.49 ↓ % | 432.00 Bin Dolar | 10.44 Bin Dolar | 0.0183854893 | |
| 2564 | 0.0000000000 | -4.36 ↓ % | 0.18 ↑ % | -23.94 ↓ % | 369.03 Bin Dolar | 14.54 Bin Dolar | 0.0000000000 | |
| 2614 | 0.0003370000 | -0.20 ↓ % | 1.32 ↑ % | -13.92 ↓ % | 323.77 Bin Dolar | 228.27 Bin Dolar | 0.0143423840 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Bin Dolar | 0.00 Dolar | 0.0057029064 | |
| 2639 | 0.0003080000 | -0.08 ↓ % | 2.10 ↑ % | -22.48 ↓ % | 307.99 Bin Dolar | 655.30 Bin Dolar | 0.0131081729 | |
| 2720 | 0.0006300000 | -1.48 ↓ % | 4.15 ↑ % | -0.80 ↓ % | 252.01 Bin Dolar | 538.02 Bin Dolar | 0.0268121719 | |
| 2721 | 0.0002510000 | 2.18 ↑ % | 52.50 ↑ % | 50.45 ↑ % | 251.06 Bin Dolar | 266.01 Bin Dolar | 0.0106823098 | |
| 2746 | 0.0003610000 | 0.63 ↑ % | 5.58 ↑ % | 37.48 ↑ % | 232.63 Bin Dolar | 5.69 Bin Dolar | 0.0153638001 | |
| 2766 | 0.0002290000 | 0.00 % | 10.75 ↑ % | 6.94 ↑ % | 221.37 Bin Dolar | 0.00 Dolar | 0.0097460117 | |
| 2826 | 0.0002000000 | 0.38 ↑ % | 5.11 ↑ % | -7.98 ↓ % | 192.65 Bin Dolar | 88.87 Bin Dolar | 0.0085118006 | |
| 2955 | 0.0000000000 | 0.00 ↑ % | 3.89 ↑ % | -1.14 ↓ % | 132.10 Bin Dolar | 0.00 Dolar | 0.0000000000 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dolar | 700.20 Bin Dolar | 0.1831739489 | |
| 3036 | 0.0001250000 | -0.46 ↓ % | 0.01 ↑ % | -3.39 ↓ % | 98.56 Bin Dolar | 292.53 Bin Dolar | 0.0053198754 | |
| 3067 | 0.0000890000 | 0.00 % | 10.28 ↑ % | 22.69 ↑ % | 88.50 Bin Dolar | 0.00 Dolar | 0.0037877513 | |
| 3147 | 0.0000670000 | 0.00 % | 3.66 ↑ % | 0.52 ↑ % | 67.48 Bin Dolar | 0.00 Dolar | 0.0028514532 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dolar | 3.98 Milyon Dolar | 17.22 | |
| 3188 | 0.0000600000 | 4.62 ↑ % | 5.23 ↑ % | -22.32 ↓ % | 59.52 Bin Dolar | 11.46 Bin Dolar | 0.0025535402 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Bin Dolar | 0.00 Dolar | 0.0015746831 | |
| 3245 | 0.0000460000 | 0.00 % | 2.23 ↑ % | -0.16 ↓ % | 45.72 Bin Dolar | 0.00 Dolar | 0.0019577141 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dolar | 2.18 Milyon Dolar | 0.5002 | |
| 3370 | 0.0000270000 | 0.00 % | 9.08 ↑ % | -17.20 ↓ % | 26.43 Bin Dolar | 0.00 Dolar | 0.0011490931 | |
| 3379 | 0.0000250000 | 0.00 % | 3.45 ↑ % | -16.24 ↓ % | 25.39 Bin Dolar | 0.00 Dolar | 0.0010639751 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dolar | 17.40 Milyon Dolar | 0.0157893901 | |
| 3403 | 0.0000220000 | 0.00 % | 8.05 ↑ % | 3.60 ↑ % | 21.61 Bin Dolar | 0.00 Dolar | 0.0009362981 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dolar | 4.17 Milyon Dolar | 0.0286422090 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dolar | 759.48 Bin Dolar | 0.0025960992 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dolar | 1.00 Milyon Dolar | 3.933 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dolar | 623.52 Bin Dolar | 0.0000425590 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dolar | 446.78 Bin Dolar | 0.0190238743 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dolar | 754.68 Bin Dolar | 1.4952 | |
| 3550 | 0.0000050000 | 0.00 % | 0.00 % | 5.84 ↑ % | 5.08 Bin Dolar | 0.00 Dolar | 0.0002127950 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dolar | 367.25 Bin Dolar | 0.0223434766 | |
| 3624 | 0.0025000000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 0.00 Dolar | 30.42 Milyon Dolar | 0.1063975075 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dolar | 368.78 Bin Dolar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dolar | 405.28 Bin Dolar | 0.0239181597 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dolar | 226.24 Bin Dolar | 1.1442 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dolar | 356.92 Bin Dolar | 0.0058731424 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dolar | 268.95 Bin Dolar | 0.0729035721 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dolar | 237.38 Bin Dolar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dolar | 224.07 Bin Dolar | 0.0305999232 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dolar | 318.28 Bin Dolar | 0.0066817635 | |
| 3747 | 0.0028480000 | -0.86 ↓ % | -19.16 ↓ % | -49.50 ↓ % | 0.00 Dolar | 1.27 Milyon Dolar | 0.1212080405 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dolar | 268.26 Bin Dolar | 0.2638232596 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dolar | 217.21 Bin Dolar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dolar | 317.32 Bin Dolar | 0.0018725961 | |
| 3790 | 0.0129650000 | -0.98 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 0.00 Dolar | 1.39 Milyon Dolar | 0.5518 | |
| 3795 | 0.0000000000 | 0.13 ↑ % | 4.18 ↑ % | 3.34 ↑ % | 0.00 Dolar | 799.67 Bin Dolar | 0.0000000000 | |
| 3804 | 0.0159270000 | 0.15 ↑ % | 5.31 ↑ % | 48.20 ↑ % | 0.00 Dolar | 719.55 Bin Dolar | 0.6778 | |
| 3829 | 0.0000930000 | 24.35 ↑ % | 326.81 ↑ % | 179.69 ↑ % | 0.00 Dolar | 610.09 Bin Dolar | 0.0039579873 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dolar | 159.51 Bin Dolar | 0.0083841236 | |
| 3858 | 0.0001260000 | 0.00 ↓ % | 6.37 ↑ % | 33.64 ↑ % | 0.00 Dolar | 511.15 Bin Dolar | 0.0053624344 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dolar | 199.05 Bin Dolar | 0.0540924928 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dolar | 259.24 Bin Dolar | 0.0028514532 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dolar | 199.35 Bin Dolar | 0.0050645214 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dolar | 286.26 Bin Dolar | 0.0131932909 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dolar | 175.17 Bin Dolar | 0.0072350305 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dolar | 306.07 Bin Dolar | 0.0162149801 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dolar | 147.75 Bin Dolar | 0.0201304084 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dolar | 168.09 Bin Dolar | 0.1538933548 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dolar | 138.60 Bin Dolar | 0.2373941187 | |
| 3961 | 0.0003280000 | 0.25 ↑ % | -12.70 ↓ % | -95.86 ↓ % | 0.00 Dolar | 340.30 Bin Dolar | 0.0139593530 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 Dolar | 390.49 Bin Dolar | 0.1784073406 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dolar | 151.11 Bin Dolar | 220.20 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dolar | 152.46 Bin Dolar | 0.0204708804 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dolar | 143.72 Bin Dolar | 82.99 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dolar | 279.83 Bin Dolar | 0.1610858264 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dolar | 110.18 Bin Dolar | 0.0031493662 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dolar | 133.21 Bin Dolar | 0.1680655028 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dolar | 136.68 Bin Dolar | 0.1263151209 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dolar | 117.36 Bin Dolar | 0.0132358499 |
