Etiket Ara : ai-memes
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 146 | 0.1754390000 | 1.75 ↑ % | 0.18 ↑ % | 33.96 ↑ % | 175.44 Milyon Dolar | 8.97 Milyon Dolar | 7.705 | |
| 150 | 0.1690790000 | 4.19 ↑ % | 7.33 ↑ % | -6.36 ↓ % | 169.08 Milyon Dolar | 49.03 Milyon Dolar | 7.426 | |
| 222 | 0.1800340000 | -0.54 ↓ % | 5.88 ↑ % | 0.29 ↑ % | 180.03 Milyon Dolar | 9.93 Milyon Dolar | 7.907 | |
| 297 | 0.0009850000 | 0.05 ↑ % | 1.03 ↑ % | -6.39 ↓ % | 67.99 Milyon Dolar | 13.89 Milyon Dolar | 0.0432612000 | |
| 344 | 0.0567520000 | -0.54 ↓ % | 0.94 ↑ % | 13.86 ↑ % | 56.65 Milyon Dolar | 2.07 Milyon Dolar | 2.493 | |
| 694 | 0.0187180000 | -0.49 ↓ % | -2.48 ↓ % | -13.02 ↓ % | 18.72 Milyon Dolar | 5.10 Milyon Dolar | 0.8221 | |
| 809 | 0.0014920000 | 1.45 ↑ % | -2.37 ↓ % | -4.51 ↓ % | 13.60 Milyon Dolar | 244.23 Bin Dolar | 0.0655286400 | |
| 828 | 0.0137190000 | -0.61 ↓ % | -1.73 ↓ % | -4.35 ↓ % | 13.01 Milyon Dolar | 11.43 Milyon Dolar | 0.6025 | |
| 879 | 0.0012710000 | 0.25 ↑ % | 1.05 ↑ % | -10.58 ↓ % | 11.26 Milyon Dolar | 4.18 Milyon Dolar | 0.0558223200 | |
| 1056 | 0.0074630000 | 2.47 ↑ % | 3.73 ↑ % | 17.14 ↑ % | 7.46 Milyon Dolar | 258.92 Bin Dolar | 0.3277749600 | |
| 1059 | 0.0074110000 | -0.48 ↓ % | -4.43 ↓ % | -1.95 ↓ % | 7.40 Milyon Dolar | 1.88 Milyon Dolar | 0.3254911200 | |
| 1075 | 0.0071760000 | 0.65 ↑ % | 1.30 ↑ % | -6.95 ↓ % | 7.18 Milyon Dolar | 2.96 Milyon Dolar | 0.3151699200 | |
| 1309 | 0.0000040000 | -0.27 ↓ % | -0.40 ↓ % | 1.10 ↑ % | 3.91 Milyon Dolar | 540.48 Bin Dolar | 0.0001756800 | |
| 1431 | 0.0004710000 | -0.17 ↓ % | 0.82 ↑ % | -0.25 ↓ % | 2.98 Milyon Dolar | 335.87 Bin Dolar | 0.0206863200 | |
| 1684 | 0.0146170000 | 0.00 ↓ % | 0.36 ↑ % | -4.40 ↓ % | 1.70 Milyon Dolar | 500.11 Dolar | 0.6420 | |
| 1721 | 0.0000020000 | -0.32 ↓ % | -0.26 ↓ % | -19.77 ↓ % | 1.57 Milyon Dolar | 192.11 Bin Dolar | 0.0000878400 | |
| 1735 | 0.0277900000 | 0.11 ↑ % | 0.54 ↑ % | 0.33 ↑ % | 1.53 Milyon Dolar | 141.75 Bin Dolar | 1.2205 | |
| 1740 | 0.0015190000 | -0.10 ↓ % | -4.37 ↓ % | -2.94 ↓ % | 1.51 Milyon Dolar | 196.38 Bin Dolar | 0.0667144800 | |
| 1852 | 0.0011810000 | -0.58 ↓ % | -13.82 ↓ % | -6.51 ↓ % | 1.18 Milyon Dolar | 521.96 Bin Dolar | 0.0518695200 | |
| 2131 | 0.0000000000 | 0.84 ↑ % | 3.35 ↑ % | 0.91 ↑ % | 628.39 Bin Dolar | 161.41 Bin Dolar | 0.0000000000 | |
| 2260 | 0.0000010000 | 0.08 ↑ % | 2.94 ↑ % | 1.73 ↑ % | 482.53 Bin Dolar | 103.78 Bin Dolar | 0.0000439200 | |
| 2266 | 0.0004770000 | -0.01 ↓ % | -0.67 ↓ % | -12.30 ↓ % | 476.73 Bin Dolar | 8.79 Bin Dolar | 0.0209498400 | |
| 2333 | 0.0015660000 | 0.00 % | -8.80 ↓ % | -6.19 ↓ % | 414.95 Bin Dolar | 0.00 Dolar | 0.0687787200 | |
| 2351 | 0.0000010000 | -0.93 ↓ % | -0.48 ↓ % | 1.65 ↑ % | 395.91 Bin Dolar | 54.55 Bin Dolar | 0.0000439200 | |
| 2370 | 0.0005460000 | -0.01 ↓ % | 1.89 ↑ % | -2.62 ↓ % | 545.59 Bin Dolar | 76.10 Bin Dolar | 0.0239803200 | |
| 2448 | 0.0002550000 | 0.00 % | 12.75 ↑ % | 68.07 ↑ % | 244.60 Bin Dolar | 0.00 Dolar | 0.0111996000 | |
| 2467 | 0.0002980000 | 0.00 % | 3.05 ↑ % | 6.31 ↑ % | 296.50 Bin Dolar | 0.00 Dolar | 0.0130881600 | |
| 2475 | 0.0002950000 | -0.07 ↓ % | -5.79 ↓ % | -18.17 ↓ % | 292.54 Bin Dolar | 222.56 Bin Dolar | 0.0129564000 | |
| 2536 | 0.0006330000 | -0.23 ↓ % | 3.46 ↑ % | 2.24 ↑ % | 253.34 Bin Dolar | 84.67 Bin Dolar | 0.0278013600 | |
| 2584 | 0.0000000000 | -0.50 ↓ % | 21.36 ↑ % | 17.17 ↑ % | 223.56 Bin Dolar | 104.51 Dolar | 0.0000000000 | |
| 2603 | 0.0002150000 | 0.00 ↓ % | 1.91 ↑ % | 5.88 ↑ % | 215.01 Bin Dolar | 81.63 Bin Dolar | 0.0094428000 | |
| 2631 | 0.0001340000 | 0.00 % | 0.00 % | 4.29 ↑ % | 124.56 Bin Dolar | 0.00 Dolar | 0.0058852800 | |
| 2679 | 0.0002790000 | 0.67 ↑ % | 1.84 ↑ % | 3.39 ↑ % | 179.62 Bin Dolar | 1.45 Bin Dolar | 0.0122536800 | |
| 2702 | 0.0001790000 | -0.01 ↓ % | 2.89 ↑ % | -1.06 ↓ % | 171.96 Bin Dolar | 73.23 Bin Dolar | 0.0078616800 | |
| 2712 | 0.0001680000 | 1.66 ↑ % | -12.21 ↓ % | 11.82 ↑ % | 167.60 Bin Dolar | 71.20 Bin Dolar | 0.0073785600 | |
| 2787 | 0.0001460000 | 0.00 % | -10.13 ↓ % | -21.14 ↓ % | 144.67 Bin Dolar | 0.00 Dolar | 0.0064123200 | |
| 2829 | 0.0001270000 | -4.01 ↓ % | 5.27 ↑ % | 2.87 ↑ % | 126.52 Bin Dolar | 495.56 Dolar | 0.0055778400 | |
| 2900 | 0.0001060000 | -1.49 ↓ % | 1.41 ↑ % | -6.47 ↓ % | 101.88 Bin Dolar | 22.39 Bin Dolar | 0.0046555200 | |
| 2989 | 0.0000000000 | -0.57 ↓ % | 2.73 ↑ % | -2.70 ↓ % | 81.23 Bin Dolar | 541.55 Dolar | 0.0000000000 | |
| 3007 | 0.0043040000 | -6.13 ↓ % | -29.28 ↓ % | 132.05 ↑ % | 0.00 Dolar | 700.20 Bin Dolar | 0.1890316800 | |
| 3015 | 0.0000950000 | 0.00 ↑ % | 0.57 ↑ % | 2.25 ↑ % | 75.32 Bin Dolar | 289.16 Bin Dolar | 0.0041724000 | |
| 3018 | 0.0007640000 | 1.08 ↑ % | -1.51 ↓ % | -26.26 ↓ % | 74.83 Bin Dolar | 54.00 Bin Dolar | 0.0335548800 | |
| 3105 | 0.0000570000 | 0.19 ↑ % | -8.27 ↓ % | -3.22 ↓ % | 56.53 Bin Dolar | 8.83 Bin Dolar | 0.0025034400 | |
| 3120 | 0.0000530000 | 0.00 % | 2.64 ↑ % | -6.62 ↓ % | 53.50 Bin Dolar | 0.00 Dolar | 0.0023277600 | |
| 3134 | 0.0000500000 | 0.00 % | 0.00 % | -0.72 ↓ % | 50.25 Bin Dolar | 0.00 Dolar | 0.0021960000 | |
| 3171 | 0.4045790000 | 0.00 % | 305.19 ↑ % | -73.12 ↓ % | 0.00 Dolar | 3.98 Milyon Dolar | 17.77 | |
| 3186 | 0.0000410000 | 0.00 % | -1.11 ↓ % | -5.53 ↓ % | 41.09 Bin Dolar | 0.00 Dolar | 0.0018007200 | |
| 3189 | 0.0000410000 | -0.72 ↓ % | -0.07 ↓ % | 8.94 ↑ % | 40.80 Bin Dolar | 910.14 Dolar | 0.0018007200 | |
| 3219 | 0.0000370000 | 0.00 % | 0.00 % | 1.13 ↑ % | 32.52 Bin Dolar | 0.00 Dolar | 0.0016250400 | |
| 3313 | 0.0000250000 | 0.00 % | 4.70 ↑ % | -0.51 ↓ % | 25.31 Bin Dolar | 0.00 Dolar | 0.0010980000 | |
| 3329 | 0.0117520000 | 0.16 ↑ % | -5.43 ↓ % | -2.25 ↓ % | 0.00 Dolar | 2.18 Milyon Dolar | 0.5161 | |
| 3382 | 0.0003710000 | -83.24 ↓ % | 6.07 ↑ % | -11.15 ↓ % | 0.00 Dolar | 17.40 Milyon Dolar | 0.0162943200 | |
| 3388 | 0.0000240000 | 0.00 % | -3.94 ↓ % | -11.23 ↓ % | 24.39 Bin Dolar | 0.00 Dolar | 0.0010540800 | |
| 3447 | 0.0006730000 | 0.01 ↑ % | -12.22 ↓ % | -27.77 ↓ % | 0.00 Dolar | 4.17 Milyon Dolar | 0.0295581600 | |
| 3448 | 0.0000610000 | -2.69 ↓ % | -98.55 ↓ % | -97.67 ↓ % | 0.00 Dolar | 759.48 Bin Dolar | 0.0026791200 | |
| 3456 | 0.0000120000 | 0.00 % | 0.00 % | 4.13 ↑ % | 12.13 Bin Dolar | 0.00 Dolar | 0.0005270400 | |
| 3484 | 0.0924160000 | 18.87 ↑ % | -67.21 ↓ % | -67.21 ↓ % | 0.00 Dolar | 1.00 Milyon Dolar | 4.059 | |
| 3490 | 0.0000120000 | 0.00 % | 0.00 % | 1.71 ↑ % | 11.80 Bin Dolar | 0.00 Dolar | 0.0005270400 | |
| 3516 | 0.0000010000 | -1.36 ↓ % | -99.82 ↓ % | -99.98 ↓ % | 0.00 Dolar | 623.52 Bin Dolar | 0.0000439200 | |
| 3520 | 0.0004470000 | -0.01 ↓ % | -31.11 ↓ % | 92.82 ↑ % | 0.00 Dolar | 446.78 Bin Dolar | 0.0196322400 | |
| 3530 | 0.0351330000 | -0.96 ↓ % | 0.02 ↑ % | 18.59 ↑ % | 0.00 Dolar | 754.68 Bin Dolar | 1.5430 | |
| 3576 | 0.0005250000 | 10.00 ↑ % | 137.22 ↑ % | 150.73 ↑ % | 0.00 Dolar | 367.25 Bin Dolar | 0.0230580000 | |
| 3576 | 0.0000040000 | 0.00 % | -0.87 ↓ % | -1.50 ↓ % | 3.94 Bin Dolar | 0.00 Dolar | 0.0001756800 | |
| 3640 | 0.0000000000 | 0.08 ↑ % | -5.40 ↓ % | -35.83 ↓ % | 0.00 Dolar | 368.78 Bin Dolar | 0.0000000000 | |
| 3654 | 0.0005620000 | 0.12 ↑ % | -0.46 ↓ % | 2.14 ↑ % | 0.00 Dolar | 405.28 Bin Dolar | 0.0246830400 | |
| 3665 | 0.0268840000 | 12.73 ↑ % | -18.79 ↓ % | 23.18 ↑ % | 0.00 Dolar | 226.24 Bin Dolar | 1.1807 | |
| 3682 | 0.0001380000 | -1.01 ↓ % | -6.52 ↓ % | -31.07 ↓ % | 0.00 Dolar | 356.92 Bin Dolar | 0.0060609600 | |
| 3703 | 0.0017130000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dolar | 268.95 Bin Dolar | 0.0752349600 | |
| 3704 | 0.0000000000 | 11.13 ↑ % | -94.12 ↓ % | -91.73 ↓ % | 0.00 Dolar | 237.38 Bin Dolar | 0.0000000000 | |
| 3710 | 0.0007190000 | 7.30 ↑ % | -60.82 ↓ % | -70.33 ↓ % | 0.00 Dolar | 224.07 Bin Dolar | 0.0315784800 | |
| 3747 | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dolar | 318.28 Bin Dolar | 0.0068954400 | |
| 3753 | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dolar | 268.26 Bin Dolar | 0.2722600800 | |
| 3779 | 0.0000000000 | -4.73 ↓ % | 57.46 ↑ % | 50.21 ↑ % | 0.00 Dolar | 217.21 Bin Dolar | 0.0000000000 | |
| 3783 | 0.0000440000 | 3.32 ↑ % | -91.78 ↓ % | -93.42 ↓ % | 0.00 Dolar | 317.32 Bin Dolar | 0.0019324800 | |
| 3790 | 0.0129650000 | -0.98 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 0.00 Dolar | 1.39 Milyon Dolar | 0.5694 | |
| 3838 | 0.0001970000 | 1.03 ↑ % | 1.02 ↑ % | -1.02 ↓ % | 0.00 Dolar | 159.51 Bin Dolar | 0.0086522400 | |
| 3859 | 0.0012710000 | 0.46 ↑ % | -30.71 ↓ % | -43.12 ↓ % | 0.00 Dolar | 199.05 Bin Dolar | 0.0558223200 | |
| 3875 | 0.0000670000 | 0.13 ↑ % | 4.72 ↑ % | 11.13 ↑ % | 0.00 Dolar | 259.24 Bin Dolar | 0.0029426400 | |
| 3875 | 0.0001190000 | -4.61 ↓ % | 219.27 ↑ % | 184.42 ↑ % | 0.00 Dolar | 199.35 Bin Dolar | 0.0052264800 | |
| 3885 | 0.0003100000 | 3.34 ↑ % | 258.62 ↑ % | 317.77 ↑ % | 0.00 Dolar | 286.26 Bin Dolar | 0.0136152000 | |
| 3893 | 0.0020790000 | -1.02 ↓ % | -16.71 ↓ % | -16.72 ↓ % | 0.00 Dolar | 752.67 Bin Dolar | 0.0913096800 | |
| 3902 | 0.0001700000 | 0.35 ↑ % | 4.54 ↑ % | 34.68 ↑ % | 0.00 Dolar | 175.17 Bin Dolar | 0.0074664000 | |
| 3912 | 0.0000000000 | -0.10 ↓ % | 3.28 ↑ % | -13.42 ↓ % | 0.00 Dolar | 419.60 Bin Dolar | 0.0000000000 | |
| 3922 | Valentine Grok Companion (valentinebase.xyz) (Valentine Grok Companion (valentinebase.xyz)) (VALENTINE) | 0.0003810000 | -0.96 ↓ % | -1.13 ↓ % | 6.27 ↑ % | 0.00 Dolar | 306.07 Bin Dolar | 0.0167335200 |
| 3928 | 0.0004730000 | 2.14 ↑ % | 13.06 ↑ % | -20.61 ↓ % | 0.00 Dolar | 147.75 Bin Dolar | 0.0207741600 | |
| 3931 | 0.0036160000 | -2.25 ↓ % | -2.91 ↓ % | 75.30 ↑ % | 0.00 Dolar | 168.09 Bin Dolar | 0.1588147200 | |
| 3935 | 0.0000180000 | 15.33 ↑ % | 241.60 ↑ % | 120.89 ↑ % | 0.00 Dolar | 367.37 Bin Dolar | 0.0007905600 | |
| 3945 | 0.0003820000 | 1.50 ↑ % | -3.78 ↓ % | -46.45 ↓ % | 0.00 Dolar | 390.46 Bin Dolar | 0.0167774400 | |
| 3949 | 0.0055780000 | -0.25 ↓ % | -1.13 ↓ % | -4.89 ↓ % | 0.00 Dolar | 138.60 Bin Dolar | 0.2449857600 | |
| 3953 | 0.0001050000 | -0.01 ↓ % | -16.72 ↓ % | -21.55 ↓ % | 0.00 Dolar | 326.47 Bin Dolar | 0.0046116000 | |
| 3961 | 0.0003280000 | 0.25 ↑ % | -12.70 ↓ % | -95.86 ↓ % | 0.00 Dolar | 340.30 Bin Dolar | 0.0144057600 | |
| 3961 | 0.0041920000 | -1.94 ↓ % | 5.60 ↑ % | 232.35 ↑ % | 0.00 Dolar | 390.49 Bin Dolar | 0.1841126400 | |
| 3968 | 5.174 | -1.46 ↓ % | 12.05 ↑ % | 138.03 ↑ % | 0.00 Dolar | 151.11 Bin Dolar | 227.25 | |
| 3974 | 0.0004810000 | 0.22 ↑ % | -30.72 ↓ % | -11.61 ↓ % | 0.00 Dolar | 152.46 Bin Dolar | 0.0211255200 | |
| 3974 | 1.9500 | 2.76 ↑ % | -5.90 ↓ % | -13.76 ↓ % | 0.00 Dolar | 143.72 Bin Dolar | 85.65 | |
| 3976 | 0.0037850000 | 0.03 ↑ % | 6.00 ↑ % | 26.35 ↑ % | 0.00 Dolar | 279.83 Bin Dolar | 0.1662372000 | |
| 3983 | 0.0000740000 | 1.27 ↑ % | -57.37 ↓ % | 7.18 ↑ % | 0.00 Dolar | 110.18 Bin Dolar | 0.0032500800 | |
| 3984 | 0.0039490000 | -1.59 ↓ % | 1.46 ↑ % | 24.24 ↑ % | 0.00 Dolar | 133.21 Bin Dolar | 0.1734400800 | |
| 3990 | 0.0029680000 | 0.61 ↑ % | 29.14 ↑ % | 134.27 ↑ % | 0.00 Dolar | 136.68 Bin Dolar | 0.1303545600 | |
| 3994 | 0.0003110000 | 0.90 ↑ % | -62.81 ↓ % | -62.81 ↓ % | 0.00 Dolar | 117.36 Bin Dolar | 0.0136591200 |
