Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 1967 | 0.0012760000 | 0.56 ↑ % | 0.45 ↑ % | 3.35 ↑ % | 1.28 Milyon Dolar | 921.35 Bin Dolar | 0.0515359774 | |
| 1968 | 0.0459650000 | 1.96 ↑ % | 20.01 ↑ % | 4.89 ↑ % | 1.27 Milyon Dolar | 34.44 Dolar | 1.8565 | |
| 1968 | 0.0001410000 | 0.14 ↑ % | 2.44 ↑ % | 1.37 ↑ % | 192.23 Bin Dolar | 0.00 Dolar | 0.0056948063 | |
| 1969 | 0.0001250000 | 0.00 % | 0.00 % | -77.51 ↓ % | 183.81 Bin Dolar | 0.00 Dolar | 0.0050485871 | |
| 1969 | 0.0068930000 | -0.06 ↓ % | 5.34 ↑ % | 8.52 ↑ % | 1.27 Milyon Dolar | 5.43 Milyon Dolar | 0.2783992884 | |
| 1970 | 0.0089890000 | 0.00 ↑ % | -9.38 ↓ % | 153.42 ↑ % | 261.51 Bin Dolar | 288.16 Bin Dolar | 0.3630539973 | |
| 1970 | 0.0012790000 | -0.14 ↓ % | 1.98 ↑ % | 8.89 ↑ % | 1.28 Milyon Dolar | 1.68 Milyon Dolar | 0.0516571435 | |
| 1971 | 0.0150920000 | -4.97 ↓ % | 0.24 ↑ % | -2.53 ↓ % | 1.27 Milyon Dolar | 9.13 Milyon Dolar | 0.6095 | |
| 1972 | 0.0253420000 | -2.55 ↓ % | -2.48 ↓ % | -18.90 ↓ % | 1.26 Milyon Dolar | 9.08 Bin Dolar | 1.0235 | |
| 1972 | 0.0000140000 | 0.00 % | 0.00 % | 0.05 ↑ % | 43.55 Bin Dolar | 0.00 Dolar | 0.0005654418 | |
| 1973 | 0.0074640000 | -0.11 ↓ % | 3.48 ↑ % | 9.59 ↑ % | 1.26 Milyon Dolar | 327.71 Bin Dolar | 0.3014612344 | |
| 1974 | 0.0081150000 | 0.32 ↑ % | 12.62 ↑ % | 32.48 ↑ % | 1.26 Milyon Dolar | 427.37 Bin Dolar | 0.3277542762 | |
| 1974 | 0.0002330000 | 0.00 % | 0.00 % | -1.26 ↓ % | 34.95 Bin Dolar | 0.00 Dolar | 0.0094105664 | |
| 1975 | 0.0014320000 | -0.02 ↓ % | 3.85 ↑ % | 7.67 ↑ % | 1.26 Milyon Dolar | 78.01 Bin Dolar | 0.0578366141 | |
| 1976 | 0.2153740000 | -0.82 ↓ % | 7.18 ↑ % | -3.18 ↓ % | 608.71 Bin Dolar | 260.86 Dolar | 8.699 | |
| 1976 | 0.0066720000 | 0.12 ↑ % | 1.65 ↑ % | 8.86 ↑ % | 1.26 Milyon Dolar | 139.54 Bin Dolar | 0.2694733864 | |
| 1977 | 0.0022860000 | 0.00 % | 0.00 % | 2.66 ↑ % | 140.70 Bin Dolar | 0.00 Dolar | 0.0923285613 | |
| 1977 | 0.0158860000 | -0.44 ↓ % | 5.62 ↑ % | 9.42 ↑ % | 1.26 Milyon Dolar | 317.27 Bin Dolar | 0.6416 | |
| 1978 | 0.0040140000 | 0.00 % | 0.00 % | 0.00 % | 1.17 Milyon Dolar | 0.00 Dolar | 0.1621202298 | |
| 1978 | 1.4294 | -1.68 ↓ % | -22.20 ↓ % | -6.12 ↓ % | 1.25 Milyon Dolar | 69.41 Bin Dolar | 57.73 | |
| 1979 | 0.0012450000 | 0.03 ↑ % | -0.83 ↓ % | -24.20 ↓ % | 1.24 Milyon Dolar | 350.71 Bin Dolar | 0.0502839278 | |
| 1979 | 0.0007410000 | 0.00 % | 0.00 % | 252.70 ↑ % | 203.96 Bin Dolar | 0.00 Dolar | 0.0299280245 | |
| 1980 | 0.0029070000 | 2.50 ↑ % | -5.26 ↓ % | 2.24 ↑ % | 1.24 Milyon Dolar | 703.21 Bin Dolar | 0.1174099422 | |
| 1981 | 0.1566160000 | 0.25 ↑ % | 0.77 ↑ % | 2.71 ↑ % | 1.24 Milyon Dolar | 926.62 Bin Dolar | 6.326 | |
| 1981 | 767.76 | -0.18 ↓ % | -3.38 ↓ % | -1.25 ↓ % | 238.01 Bin Dolar | 0.00 Dolar | 31,008.98 | |
| 1982 | 0.0104060000 | 0.00 % | 0.00 % | 0.00 % | 389.50 Bin Dolar | 0.00 Dolar | 0.4202847810 | |
| 1982 | 0.0048890000 | 0.00 % | 0.00 % | 0.10 ↑ % | 37.02 Bin Dolar | 0.00 Dolar | 0.1974603396 | |
| 1982 | 0.0015160000 | -1.75 ↓ % | 1.75 ↑ % | -9.28 ↓ % | 1.23 Milyon Dolar | 17.82 Bin Dolar | 0.0612292647 | |
| 1983 | 0.0817550000 | 0.00 % | 0.00 % | 0.00 % | 1.23 Milyon Dolar | 0.00 Dolar | 3.302 | |
| 1984 | 0.0006580000 | 0.06 ↑ % | -8.12 ↓ % | 11.88 ↑ % | 1.24 Milyon Dolar | 8.14 Bin Dolar | 0.0265757626 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Bin Dolar | 0.00 Dolar | 0.1773467685 | |
| 1985 | 0.1532400000 | -0.02 ↓ % | 1.89 ↑ % | 0.12 ↑ % | 1.23 Milyon Dolar | 2.02 Bin Dolar | 6.189 | |
| 1986 | 0.0000020000 | -1.10 ↓ % | -10.25 ↓ % | 55.16 ↑ % | 1.22 Milyon Dolar | 96.76 Bin Dolar | 0.0000807774 | |
| 1987 | 0.0114200000 | 0.01 ↑ % | 1.43 ↑ % | 6.64 ↑ % | 1.22 Milyon Dolar | 102.01 Bin Dolar | 0.4612389197 | |
| 1987 | 0.0099970000 | 0.00 % | 0.00 % | -0.07 ↓ % | 35.86 Bin Dolar | 0.00 Dolar | 0.4037658039 | |
| 1988 | 0.0000000000 | 1.69 ↑ % | 4.24 ↑ % | 20.62 ↑ % | 1.21 Milyon Dolar | 374.23 Bin Dolar | 0.0000000000 | |
| 1989 | 0.0000140000 | 0.00 % | 0.00 % | 0.10 ↑ % | 34.70 Bin Dolar | 0.00 Dolar | 0.0005654418 | |
| 1989 | 0.0059980000 | -0.03 ↓ % | -0.01 ↓ % | -9.33 ↓ % | 1.20 Milyon Dolar | 182.56 Bin Dolar | 0.2422514046 | |
| 1989 | 0.0021710000 | 0.00 % | 0.00 % | 4.84 ↑ % | 1.09 Milyon Dolar | 0.00 Dolar | 0.0876838612 | |
| 1990 | 0.0000000000 | 0.18 ↑ % | -5.17 ↓ % | 67.31 ↑ % | 1.20 Milyon Dolar | 7.00 Bin Dolar | 0.0000000000 | |
| 1991 | 0.0186960000 | -0.54 ↓ % | 4.04 ↑ % | 11.14 ↑ % | 1.20 Milyon Dolar | 468.28 Bin Dolar | 0.7551 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Bin Dolar | 0.00 Dolar | 2.873 | |
| 1991 | 7.468 | -0.59 ↓ % | 0.96 ↑ % | -17.10 ↓ % | 572.16 Bin Dolar | 1.98 Bin Dolar | 301.63 | |
| 1991 | 0.0024380000 | 0.00 % | 0.00 % | -0.01 ↓ % | 33.03 Bin Dolar | 0.00 Dolar | 0.0984676433 | |
| 1992 | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 180.40 Bin Dolar | 0.00 Dolar | 0.0109857256 | |
| 1992 | 0.0011980000 | -0.83 ↓ % | 0.24 ↑ % | -0.86 ↓ % | 1.20 Milyon Dolar | 113.81 Bin Dolar | 0.0483856590 | |
| 1993 | 0.0012980000 | 0.12 ↑ % | 9.61 ↑ % | 21.02 ↑ % | 1.19 Milyon Dolar | 10.74 Bin Dolar | 0.0524245287 | |
| 1994 | 0.0129010000 | -0.29 ↓ % | -0.56 ↓ % | -1.56 ↓ % | 1.19 Milyon Dolar | 157.45 Dolar | 0.5211 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Bin Dolar | 0.00 Dolar | 7.181 | |
| 1995 | 0.0145900000 | -0.04 ↓ % | 1.72 ↑ % | 0.96 ↑ % | 1.19 Milyon Dolar | 188.56 Bin Dolar | 0.5893 | |
| 1996 | 0.0000030000 | 0.00 ↓ % | 6.29 ↑ % | 189.09 ↑ % | 1.19 Milyon Dolar | 0.00 Dolar | 0.0001211661 | |
| 1996 | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Bin Dolar | 0.00 Dolar | 0.0053313080 | |
| 1997 | 0.0011890000 | -0.53 ↓ % | -53.42 ↓ % | -75.11 ↓ % | 1.19 Milyon Dolar | 153.11 Milyon Dolar | 0.0480221607 | |
| 1997 | 0.0000850000 | 0.79 ↑ % | 3.05 ↑ % | -1.62 ↓ % | 840.56 Bin Dolar | 12.27 Bin Dolar | 0.0034330392 | |
| 1998 | 0.0011780000 | -0.33 ↓ % | 2.17 ↑ % | -8.79 ↓ % | 1.18 Milyon Dolar | 73.49 Bin Dolar | 0.0475778851 | |
| 1998 | 0.0022310000 | 0.00 % | 0.00 % | 7.36 ↑ % | 223.06 Bin Dolar | 0.00 Dolar | 0.0901071830 | |
| 1999 | 0.0004410000 | 0.00 % | 0.00 % | 0.00 % | 132.27 Bin Dolar | 0.00 Dolar | 0.0178114154 | |
| 1999 | 0.0019430000 | -0.64 ↓ % | 13.92 ↑ % | 46.86 ↑ % | 1.18 Milyon Dolar | 3.20 Bin Dolar | 0.0784752383 | |
| 2000 | 0.0019580000 | -0.17 ↓ % | -3.44 ↓ % | 17.83 ↑ % | 1.18 Milyon Dolar | 587.42 Bin Dolar | 0.0790810687 | |
| 2001 | 0.0004380000 | -0.02 ↓ % | 2.39 ↑ % | 10.14 ↑ % | 1.18 Milyon Dolar | 2.35 Milyon Dolar | 0.0176902493 | |
| 2001 | 0.0124290000 | 0.00 % | 0.00 % | -0.18 ↓ % | 124.29 Bin Dolar | 0.00 Dolar | 0.5020 | |
| 2001 | 0.0099260000 | 0.00 % | 0.00 % | 0.00 % | 625.85 Bin Dolar | 0.00 Dolar | 0.4008982064 | |
| 2002 | 0.0003280000 | 0.20 ↑ % | 0.32 ↑ % | -2.04 ↓ % | 1.18 Milyon Dolar | 290.48 Bin Dolar | 0.0132474926 | |
| 2003 | 0.9999 | 0.00 % | 0.00 % | 0.02 ↑ % | 999.61 Bin Dolar | 0.00 Dolar | 40.39 | |
| 2003 | 0.0011760000 | 0.03 ↑ % | 5.82 ↑ % | -0.98 ↓ % | 1.18 Milyon Dolar | 1.61 Milyon Dolar | 0.0474971077 | |
| 2004 | 0.0149600000 | 0.07 ↑ % | -6.85 ↓ % | -15.35 ↓ % | 1.17 Milyon Dolar | 15.49 Bin Dolar | 0.6042 | |
| 2004 | 0.0000010000 | 0.00 % | 0.00 % | -2.25 ↓ % | 31.88 Bin Dolar | 0.00 Dolar | 0.0000403887 | |
| 2005 | 0.0011630000 | -0.36 ↓ % | -3.05 ↓ % | -10.61 ↓ % | 1.16 Milyon Dolar | 1.09 Milyon Dolar | 0.0469720546 | |
| 2006 | 0.0001310000 | 0.00 % | 0.00 % | -2.96 ↓ % | 26.20 Bin Dolar | 0.00 Dolar | 0.0052909193 | |
| 2006 | 0.0087840000 | -0.64 ↓ % | -9.01 ↓ % | 63.79 ↑ % | 1.16 Milyon Dolar | 284.66 Bin Dolar | 0.3547743144 | |
| 2006 | 0.0001790000 | 0.00 % | 0.00 % | 1.18 ↑ % | 166.31 Bin Dolar | 0.00 Dolar | 0.0072295768 | |
| 2007 | 0.0101980000 | -4.15 ↓ % | -4.85 ↓ % | -9.98 ↓ % | 1.16 Milyon Dolar | 169.33 Bin Dolar | 0.4118839320 | |
| 2008 | 0.0170570000 | 0.00 % | 0.00 % | 2.25 ↑ % | 160.96 Bin Dolar | 0.00 Dolar | 0.6889 | |
| 2008 | 0.0011590000 | -0.56 ↓ % | 21.81 ↑ % | 62.06 ↑ % | 1.16 Milyon Dolar | 345.22 Bin Dolar | 0.0468104998 | |
| 2009 | 0.0059450000 | 0.00 % | -0.32 ↓ % | -7.68 ↓ % | 1.15 Milyon Dolar | 4.28 Bin Dolar | 0.2401108037 | |
| 2010 | 0.0278970000 | 0.00 % | 0.17 ↑ % | -4.07 ↓ % | 1.14 Milyon Dolar | 0.00 Dolar | 1.1267 | |
| 2011 | 0.0005580000 | 0.19 ↑ % | 1.34 ↑ % | -10.39 ↓ % | 1.14 Milyon Dolar | 1.89 Milyon Dolar | 0.0225368929 | |
| 2012 | 0.0399390000 | 0.00 % | 0.00 % | -1.31 ↓ % | 125.29 Bin Dolar | 0.00 Dolar | 1.6131 | |
| 2012 | 0.1180040000 | 0.00 % | 0.00 % | 27.31 ↑ % | 177.01 Bin Dolar | 0.00 Dolar | 4.766 | |
| 2012 | 0.0004930000 | 0.05 ↑ % | 1.24 ↑ % | 34.61 ↑ % | 1.14 Milyon Dolar | 1.07 Bin Dolar | 0.0199116276 | |
| 2013 | 0.0001590000 | 1.14 ↑ % | 1.94 ↑ % | -18.26 ↓ % | 1.14 Milyon Dolar | 78.27 Bin Dolar | 0.0064218028 | |
| 2014 | 0.0030590000 | -0.15 ↓ % | 2.14 ↑ % | 4.77 ↑ % | 124.22 Bin Dolar | 4.40 Dolar | 0.1235490241 | |
| 2014 | 0.0010150000 | -1.80 ↓ % | -4.95 ↓ % | 16.66 ↑ % | 1.14 Milyon Dolar | 152.13 Bin Dolar | 0.0409945275 | |
| 2015 | 0.0000610000 | 0.00 % | 0.23 ↑ % | -0.77 ↓ % | 1.14 Milyon Dolar | 0.00 Dolar | 0.0024637105 | |
| 2015 | 0.0002020000 | 0.00 % | 0.00 % | 53.69 ↑ % | 160.89 Bin Dolar | 0.00 Dolar | 0.0081585168 | |
| 2015 | 248.20 | 0.00 % | 0.00 % | 4.47 ↑ % | 188.39 Bin Dolar | 0.00 Dolar | 10,024.60 | |
| 2016 | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 160.77 Bin Dolar | 0.00 Dolar | 0.0109857256 | |
| 2016 | 0.0012230000 | 1.69 ↑ % | 12.89 ↑ % | 40.55 ↑ % | 1.13 Milyon Dolar | 8.29 Bin Dolar | 0.0493953764 | |
| 2016 | 0.0075640000 | 0.00 % | 0.00 % | 0.37 ↑ % | 22.94 Bin Dolar | 0.00 Dolar | 0.3055001041 | |
| 2017 | 0.0019690000 | -0.62 ↓ % | 2.08 ↑ % | -36.84 ↓ % | 981.42 Bin Dolar | 26.27 Dolar | 0.0795253444 | |
| 2017 | 0.0235790000 | 0.28 ↑ % | 11.78 ↑ % | -3.14 ↓ % | 1.13 Milyon Dolar | 606.63 Bin Dolar | 0.9523 | |
| 2018 | 0.0035360000 | -0.07 ↓ % | -1.51 ↓ % | -9.05 ↓ % | 1.13 Milyon Dolar | 879.14 Bin Dolar | 0.1428144326 | |
| 2019 | 0.0010270000 | 0.00 % | 0.00 % | 0.42 ↑ % | 162.69 Bin Dolar | 0.00 Dolar | 0.0414791918 | |
| 2019 | 0.0000000000 | -0.07 ↓ % | 4.90 ↑ % | 3.14 ↑ % | 72.74 Bin Dolar | 666.00 Dolar | 0.0000000000 | |
| 2019 | 0.0004510000 | -0.01 ↓ % | -0.95 ↓ % | -10.61 ↓ % | 1.13 Milyon Dolar | 154.76 Bin Dolar | 0.0182153023 | |
| 2020 | 1.0623 | 0.00 % | 0.00 % | 11.18 ↑ % | 456.41 Bin Dolar | 0.00 Dolar | 42.90 | |
| 2020 | 0.0006260000 | -0.90 ↓ % | 6.06 ↑ % | 14.84 ↑ % | 1.13 Milyon Dolar | 26.07 Bin Dolar | 0.0252833243 | |
| 2021 | 0.4804890000 | -0.02 ↓ % | 0.31 ↑ % | 21.90 ↑ % | 1.12 Milyon Dolar | 83.09 Bin Dolar | 19.41 | |
| 2022 | 0.0042640000 | 0.00 % | 0.00 % | 0.00 % | 276.42 Bin Dolar | 0.00 Dolar | 0.1722174040 | |
| 2022 | 0.0020000000 | -2.18 ↓ % | -4.49 ↓ % | -0.04 ↓ % | 1.12 Milyon Dolar | 169.99 Bin Dolar | 0.0807773940 |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?