1687 | | 0.0179870000 | 0.6218 | -7.22 ↓ % | 2.06 Milyon Dolar | 244.07 Bin Dolar |
1687 | | 0.0748800000 | 2.589 | 0.00 % | 761.65 Bin Dolar | 0.00 Dolar |
1688 | | 0.0766080000 | 2.648 | 7.73 ↑ % | 2.05 Milyon Dolar | 5.18 Bin Dolar |
1689 | | 0.0025260000 | 0.0873238200 | -6.15 ↓ % | 2.04 Milyon Dolar | 18.59 Bin Dolar |
1690 | | 0.0526580000 | 1.8204 | 7.66 ↑ % | 2.04 Milyon Dolar | 41.79 Bin Dolar |
1690 | | 0.0202940000 | 0.7016 | 0.00 % | 415.71 Bin Dolar | 0.00 Dolar |
1690 | | 0.0007500000 | 0.0259275000 | 0.00 % | 224.87 Bin Dolar | 0.00 Dolar |
1691 | | 0.0101650000 | 0.3514040500 | -0.01 ↓ % | 2.03 Milyon Dolar | 14.68 Dolar |
1692 | | 0.0053640000 | 0.1854334800 | 3.62 ↑ % | 2.03 Milyon Dolar | 16.14 Bin Dolar |
1693 | | 0.0032710000 | 0.1130784700 | 12.91 ↑ % | 2.03 Milyon Dolar | 96.67 Bin Dolar |
1694 | | 0.0004950000 | 0.0171121500 | 3.52 ↑ % | 2.03 Milyon Dolar | 151.28 Bin Dolar |
1695 | | 0.0327920000 | 1.1336 | 3.94 ↑ % | 2.01 Milyon Dolar | 66.68 Bin Dolar |
1696 | | 0.0220190000 | 0.7612 | 1.16 ↑ % | 2.01 Milyon Dolar | 75.31 Bin Dolar |
1697 | | 0.0020450000 | 0.0706956500 | 0.71 ↑ % | 2.01 Milyon Dolar | 46.72 Bin Dolar |
1698 | | 0.0478040000 | 1.6526 | -14.80 ↓ % | 2.00 Milyon Dolar | 69.21 Bin Dolar |
1699 | | 0.0079370000 | 0.2743820900 | -3.32 ↓ % | 2.00 Milyon Dolar | 15.77 Bin Dolar |
1699 | | 0.0001700000 | 0.0058769000 | 0.00 % | 502.58 Bin Dolar | 0.00 Dolar |
1700 | | 0.0019010000 | 0.0657175700 | 0.70 ↑ % | 1.99 Milyon Dolar | 1.46 Milyon Dolar |
1700 | | 0.0224580000 | 0.7764 | -2.08 ↓ % | 383.39 Bin Dolar | 297.46 Dolar |
1701 | | 0.0311550000 | 1.0770 | 0.00 % | 489.68 Bin Dolar | 0.00 Dolar |
1701 | | 0.0000110000 | 0.0003802700 | 0.43 ↑ % | 1.99 Milyon Dolar | 32.80 Bin Dolar |
1702 | | 0.0047960000 | 0.1657977200 | 1.91 ↑ % | 1.98 Milyon Dolar | 350.01 Bin Dolar |
1702 | | 0.0005600000 | 0.0193592000 | 0.00 % | 353.65 Bin Dolar | 0.00 Dolar |
1703 | | 0.0220410000 | 0.7620 | -0.21 ↓ % | 1.98 Milyon Dolar | 9.39 Dolar |
1704 | | 0.0381390000 | 1.3185 | -1.22 ↓ % | 1.97 Milyon Dolar | 980.52 Dolar |
1704 | | 0.4075750000 | 14.09 | 0.00 % | 458.06 Bin Dolar | 0.00 Dolar |
1704 | | 0.0043480000 | 0.1503103600 | 0.00 % | 1.21 Milyon Dolar | 0.00 Dolar |
1705 | | 0.0001970000 | 0.0068102900 | -3.65 ↓ % | 1.97 Milyon Dolar | 1.27 Bin Dolar |
1705 | | 0.0059610000 | 0.2060717700 | 0.00 % | 470.61 Bin Dolar | 0.00 Dolar |
1706 | | 0.0324570000 | 1.1220 | 2.56 ↑ % | 1.97 Milyon Dolar | 2.60 Bin Dolar |
1706 | | 0.0000410000 | 0.0014173700 | 0.00 % | 173.92 Bin Dolar | 0.00 Dolar |
1707 | | 0.0033600000 | 0.1161552000 | 12.17 ↑ % | 1.97 Milyon Dolar | 211.84 Bin Dolar |
1708 | | 0.0238900000 | 0.8259 | -0.04 ↓ % | 1.97 Milyon Dolar | 8.03 Bin Dolar |
1709 | GNY (GNY) (GNY) | 0.0102220000 | 0.3533745400 | 11.46 ↑ % | 1.97 Milyon Dolar | 34.98 Bin Dolar |
1710 | | 0.0051170000 | 0.1768946900 | -21.65 ↓ % | 1.96 Milyon Dolar | 4.66 Bin Dolar |
1710 | | 0.0474780000 | 1.6413 | 0.00 % | 465.72 Bin Dolar | 0.00 Dolar |
1710 | | 1.0250 | 35.43 | 0.00 % | 473.53 Bin Dolar | 0.00 Dolar |
1710 | | 3.050 | 105.45 | 0.00 % | 241.52 Bin Dolar | 0.00 Dolar |
1711 | | 0.0744970000 | 2.575 | 0.00 % | 404.20 Bin Dolar | 0.00 Dolar |
1711 | | 0.0000000000 | 0.0000000000 | 8.64 ↑ % | 1.95 Milyon Dolar | 75.90 Bin Dolar |
1712 | | 1.0240 | 35.40 | 11.74 ↑ % | 1.95 Milyon Dolar | 18.95 Bin Dolar |
1713 | | 0.0049410000 | 0.1708103700 | -7.54 ↓ % | 1.95 Milyon Dolar | 58.39 Bin Dolar |
1714 | | 0.0560830000 | 1.9388 | -16.32 ↓ % | 1.93 Milyon Dolar | 22.62 Bin Dolar |
1715 | | 0.0300060000 | 1.0373 | 0.00 % | 1.28 Milyon Dolar | 0.00 Dolar |
1715 | | 0.0246090000 | 0.8507 | -3.71 ↓ % | 1.91 Milyon Dolar | 336.85 Bin Dolar |
1716 | | 0.0228990000 | 0.7916 | -2.41 ↓ % | 1.91 Milyon Dolar | 738.42 Bin Dolar |
1717 | | 0.0002640000 | 0.0091264800 | 0.00 % | 427.13 Bin Dolar | 0.00 Dolar |
1717 | | 0.0084780000 | 0.2930844600 | 49.54 ↑ % | 1.90 Milyon Dolar | 2.65 Bin Dolar |
1718 | | 0.0271890000 | 0.9399 | -4.09 ↓ % | 1.89 Milyon Dolar | 68.69 Bin Dolar |
1719 | | 0.0904160000 | 3.126 | 0.00 % | 461.45 Bin Dolar | 0.00 Dolar |
1719 | | 0.0659630000 | 2.280 | 1.16 ↑ % | 1.89 Milyon Dolar | 276.24 Bin Dolar |
1720 | | 0.0249180000 | 0.8614 | 12.30 ↑ % | 1.88 Milyon Dolar | 253.79 Bin Dolar |
1720 | | 0.9948 | 34.39 | 0.00 % | 1.09 Milyon Dolar | 0.00 Dolar |
1721 | | 0.0144290000 | 0.4988105300 | -2.90 ↓ % | 1.88 Milyon Dolar | 186.97 Bin Dolar |
1722 | | 0.0082780000 | 0.2861704600 | 1.69 ↑ % | 1.87 Milyon Dolar | 175.93 Dolar |
1722 | | 0.0057570000 | 0.1990194900 | 0.00 % | 575.67 Bin Dolar | 0.00 Dolar |
1723 | | 0.0010360000 | 0.0358145200 | -1.48 ↓ % | 1.86 Milyon Dolar | 265.46 Bin Dolar |
1724 | | 0.0000200000 | 0.0006914000 | 2.11 ↑ % | 1.85 Milyon Dolar | 3.62 Milyon Dolar |
1725 | | 0.0016170000 | 0.0558996900 | 4.80 ↑ % | 1.85 Milyon Dolar | 118.36 Bin Dolar |
1726 | | 0.0057350000 | 0.1982589500 | -0.89 ↓ % | 1.84 Milyon Dolar | 364.29 Dolar |
1727 | | 0.0000220000 | 0.0007605400 | -6.13 ↓ % | 1.83 Milyon Dolar | 148.07 Dolar |
1728 | | 0.0276320000 | 0.9552 | 3.79 ↑ % | 1.83 Milyon Dolar | 84.02 Bin Dolar |
1729 | | 0.0611220000 | 2.113 | 1.20 ↑ % | 1.86 Milyon Dolar | 158.63 Bin Dolar |
1730 | | 0.0613080000 | 2.119 | 6.53 ↑ % | 1.79 Milyon Dolar | 64.15 Bin Dolar |
1730 | | 0.0102420000 | 0.3540659400 | 0.00 % | 506.58 Bin Dolar | 0.00 Dolar |
1730 | | 0.0002680000 | 0.0092647600 | 0.00 % | 151.19 Bin Dolar | 0.00 Dolar |
1731 | | 0.0157390000 | 0.5441 | 3.60 ↑ % | 1.79 Milyon Dolar | 118.78 Bin Dolar |
1732 | | 0.0018950000 | 0.0655101500 | -4.90 ↓ % | 1.78 Milyon Dolar | 42.94 Bin Dolar |
1733 | | 0.0360000000 | 1.2445 | 0.00 % | 1.00 Milyon Dolar | 0.00 Dolar |
1733 | | 0.0013500000 | 0.0466695000 | 4.35 ↑ % | 1.77 Milyon Dolar | 119.90 Dolar |
1734 | VIG (VIG) (VIG) | 0.0001850000 | 0.0063954500 | 0.00 % | 184.78 Bin Dolar | 0.00 Dolar |
1734 | | 0.0065290000 | 0.2257075300 | 1.56 ↑ % | 1.75 Milyon Dolar | 499.73 Bin Dolar |
1735 | | 0.0085530000 | 0.2956772100 | 0.00 % | 554.36 Bin Dolar | 0.00 Dolar |
1735 | | 0.0024020000 | 0.0830371400 | 5.00 ↑ % | 1.75 Milyon Dolar | 274.54 Bin Dolar |
1736 | | 0.0002240000 | 0.0077436800 | 5.11 ↑ % | 1.75 Milyon Dolar | 199.22 Bin Dolar |
1737 | | 0.0018410000 | 0.0636433700 | -3.68 ↓ % | 1.74 Milyon Dolar | 188.20 Bin Dolar |
1738 | | 0.0367240000 | 1.2695 | 7.70 ↑ % | 1.75 Milyon Dolar | 1.58 Milyon Dolar |
1739 | | 0.0035340000 | 0.1221703800 | 4.37 ↑ % | 1.72 Milyon Dolar | 78.15 Bin Dolar |
1740 | YOM (YOM) (YOM) | 0.0165470000 | 0.5720 | -5.30 ↓ % | 1.72 Milyon Dolar | 7.48 Bin Dolar |
1740 | | 1.8188 | 62.88 | 0.00 % | 363.76 Bin Dolar | 0.00 Dolar |
1741 | | 0.2694010000 | 9.313 | 0.00 % | 269.40 Bin Dolar | 0.00 Dolar |
1741 | | 0.0017140000 | 0.0592529800 | -2.91 ↓ % | 1.71 Milyon Dolar | 1.32 Milyon Dolar |
1741 | | 0.1134510000 | 3.922 | 0.00 % | 1.13 Milyon Dolar | 0.00 Dolar |
1742 | | 0.4591650000 | 15.87 | 0.60 ↑ % | 1.71 Milyon Dolar | 192.67 Bin Dolar |
1742 | | 0.0101790000 | 0.3518880300 | -12.50 ↓ % | 1.38 Milyon Dolar | 3.18 Bin Dolar |
1743 | | 0.0132690000 | 0.4587093300 | 0.00 % | 158.45 Bin Dolar | 0.00 Dolar |
1743 | | 0.5376 | 18.59 | 0.00 % | 497.94 Bin Dolar | 0.00 Dolar |
1743 | Tap (Tap) (XTP) | 0.0013790000 | 0.0476720300 | -1.99 ↓ % | 1.70 Milyon Dolar | 30.27 Bin Dolar |
1744 | | 0.0054220000 | 0.1874385400 | -3.50 ↓ % | 1.70 Milyon Dolar | 13.59 Bin Dolar |
1745 | NIX (NIX) (NIX) | 0.0189630000 | 0.6556 | 0.00 % | 933.73 Bin Dolar | 0.00 Dolar |
1745 | | 0.0032000000 | 0.1106240000 | 1.70 ↑ % | 1.69 Milyon Dolar | 6.85 Bin Dolar |
1746 | | 0.0032420000 | 0.1120759400 | -2.34 ↓ % | 1.69 Milyon Dolar | 72.15 Bin Dolar |
1747 | | 0.0017810000 | 0.0615691700 | 1.39 ↑ % | 1.68 Milyon Dolar | 4.37 Bin Dolar |
1748 | | 0.0001800000 | 0.0062226000 | -0.86 ↓ % | 1.68 Milyon Dolar | 80.38 Bin Dolar |
1749 | | 0.0384050000 | 1.3277 | -2.34 ↓ % | 1.68 Milyon Dolar | 26.11 Bin Dolar |
1750 | | 1,649.33 | 57,017.35 | 0.00 % | 374.40 Bin Dolar | 0.00 Dolar |
1750 | | 0.0000000000 | 0.0000000000 | 30.25 ↑ % | 1.67 Milyon Dolar | 323.68 Bin Dolar |
1750 | | 0.0207830000 | 0.7185 | 0.00 % | 419.34 Bin Dolar | 0.00 Dolar |
1751 | | 0.7995 | 27.64 | -7.08 ↓ % | 1.66 Milyon Dolar | 154.54 Bin Dolar |
1752 | | 0.0015770000 | 0.0545168900 | 12.39 ↑ % | 1.66 Milyon Dolar | 59.52 Bin Dolar |
SN
Good project
7560025
Nasıl çekilir
Merhaba, size nasıl yardımcı olabilirim?