Rechercher un tag : real-world-assets


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
12
Maillon de chaîne
(Chainlink)
(LINK)
13.63 0.01 % -2.60 % -9.76 % 8.96 Milliards De Dollars 269.14 million De Dollars 12.08
13
Avalanche
(Avalanche)
(AVAX)
19.73 0.51 % -0.90 % -9.86 % 8.24 Milliards De Dollars 217.37 million De Dollars 17.49
14
Stellaire
(Stellar)
(XLM)
0.2595930000 0.72 % -2.61 % -8.49 % 8.04 Milliards De Dollars 174.05 million De Dollars 0.2300404137
18
Hédera
(Hedera)
(HBAR)
0.1740190000 0.43 % -1.43 % -8.56 % 7.35 Milliards De Dollars 135.40 million De Dollars 0.1542083290
34
Ondo
(Ondo)
(ONDO)
0.8677 0.50 % 0.20 % -11.39 % 2.74 Milliards De Dollars 125.91 million De Dollars 0.7689
45
VeChain
(VeChain)
(VET)
0.0251690000 0.70 % 0.39 % -8.58 % 2.16 Milliards De Dollars 26.05 million De Dollars 0.0223037107
48
Algorand
(Algorand)
(ALGO)
0.2005410000 0.92 % 0.25 % -13.84 % 1.72 Milliards De Dollars 57.04 million De Dollars 0.1777110115
58
Fabricant
(Maker)
(MKR)
1,549.26 0.39 % 0.97 % 1.42 % 1.29 Milliards De Dollars 38.37 million De Dollars 1,372.89
64
Réseau XDC
(XDC Network)
(XDC)
0.0725070000 0.01 % -0.69 % -9.77 % 1.14 Milliards De Dollars 34.30 million De Dollars 0.0642526581
70
Quantité
(Quant)
(QNT)
83.89 -0.32 % -4.64 % 10.03 % 1.01 Milliards De Dollars 25.23 million De Dollars 74.34
74
Injectif
(Injective)
(INJ)
9.322 0.21 % 0.02 % -6.48 % 931.98 million De Dollars 75.91 million De Dollars 8.261
83
IOTA
(IOTA)
(IOTA)
0.2049260000 0.36 % -1.14 % -8.58 % 767.70 million De Dollars 17.25 million De Dollars 0.1815968143
108
Pendle
(Pendle)
(PENDLE)
3.220 0.06 % 0.69 % -4.39 % 522.44 million De Dollars 36.56 million De Dollars 2.854
111
Droits de réserve
(Reserve Rights)
(RSR)
0.0086660000 0.18 % 0.93 % -7.07 % 493.23 million De Dollars 19.61 million De Dollars 0.0076794452
127
MANTRA
(MANTRA)
(OM)
0.4042300000 1.90 % 2.55 % -24.37 % 387.74 million De Dollars 145.98 million De Dollars 0.3582116483
144
Axelar
(Axelar)
(AXL)
0.3532690000 0.45 % 0.53 % -4.51 % 339.76 million De Dollars 7.43 million De Dollars 0.3130521505
150
Creditcoin
(Creditcoin)
(CTC)
0.6750 0.19 % 1.05 % -1.97 % 303.38 million De Dollars 8.92 million De Dollars 0.5982
168
Polyhedra Network
(Polyhedra Network)
(ZKJ)
2.129 -0.05 % 0.15 % -1.24 % 239.53 million De Dollars 4.29 million De Dollars 1.8867
177
Synthétix
(Synthetix)
(SNX)
0.6497 0.62 % -1.50 % -12.13 % 220.56 million De Dollars 24.21 million De Dollars 0.5758
186
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.91 % 1.29 % -5.99 % 202.31 million De Dollars 18.28 million De Dollars 0.0000000000
188
OriginTrail
(OriginTrail)
(TRAC)
0.3956680000 -0.49 % 1.29 % 1.64 % 197.65 million De Dollars 1.99 million De Dollars 0.3506243635
205
Usual USD
(Usual USD)
(USD0)
0.9984 -0.01 % 0.03 % 0.07 % 647.97 million De Dollars 6.94 million De Dollars 0.8847
213
Plume
(Plume)
(PLUME)
0.1761340000 -0.23 % -1.05 % 4.44 % 352.27 million De Dollars 25.41 million De Dollars 0.1560825532
225
Maple Finance
(Maple Finance)
(SYRUP)
0.1791630000 0.02 % 3.07 % 22.39 % 190.30 million De Dollars 6.38 million De Dollars 0.1587667258
231
Chintai
(Chintai)
(CHEX)
0.1760900000 -0.53 % -3.63 % -15.16 % 175.87 million De Dollars 1.13 million De Dollars 0.1560435622
247
Chia
(Chia)
(XCH)
11.60 -0.46 % 4.26 % -4.42 % 161.91 million De Dollars 7.17 million De Dollars 10.28
248
Ravencoin
(Ravencoin)
(RVN)
0.0106530000 0.06 % 1.93 % -11.77 % 161.00 million De Dollars 10.81 million De Dollars 0.0094402412
259
Zebec Network
(Zebec Network)
(ZBCN)
0.0019770000 1.22 % -1.22 % 40.79 % 151.00 million De Dollars 39.17 million De Dollars 0.0017519344
260
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0116 0.00 % 0.26 % 0.76 % 150.98 million De Dollars 0.00 Dollar 0.8964
274
Polymesh
(Polymesh)
(POLYX)
0.1439600000 -0.46 % 1.09 % -9.45 % 137.58 million De Dollars 3.00 million De Dollars 0.1275713057
341
Clearpool
(Clearpool)
(CPOOL)
0.1279950000 -1.20 % -3.41 % -12.51 % 98.57 million De Dollars 2.80 million De Dollars 0.1134237932
344
Venus
(Venus)
(XVS)
5.757 -0.35 % 1.87 % 2.05 % 95.43 million De Dollars 5.69 million De Dollars 5.102
353
Lisk
(Lisk)
(LSK)
0.5022 -0.62 % 0.16 % -6.97 % 91.79 million De Dollars 16.53 million De Dollars 0.4450143691
410
Propy
(Propy)
(PRO)
0.7308 2.11 % -8.34 % 5.11 % 73.08 million De Dollars 6.45 million De Dollars 0.6476
415
Centrifuge
(Centrifuge)
(CFG)
0.1401000000 -1.14 % 0.17 % -4.63 % 72.68 million De Dollars 790.73 Mille Dollars 0.1241507358
428
Chromie
(Chromia)
(CHR)
0.0820080000 -0.54 % -1.41 % -17.83 % 69.06 million De Dollars 6.98 million De Dollars 0.0726720453
440
Goldfinch
(Goldfinch)
(GFI)
0.8345 -1.43 % -2.28 % -0.09 % 66.39 million De Dollars 717.58 Mille Dollars 0.7395
461
DIA
(DIA)
(DIA)
0.5115 -0.18 % -1.97 % -16.17 % 61.21 million De Dollars 3.43 million De Dollars 0.4532547523
464
Maple
(Maple)
(MPL)
13.54 -0.02 % -0.50 % -6.75 % 59.80 million De Dollars 1.07 Mille Dollars 12.00
471
PinLink
(PinLink)
(PIN)
0.6600 -0.10 % -2.51 % -5.67 % 58.22 million De Dollars 985.59 Mille Dollars 0.5849
527
Oraichain
(Oraichain)
(ORAI)
3.446 -0.81 % 12.65 % 5.92 % 47.63 million De Dollars 6.05 million De Dollars 3.053
529
TrueFi
(TrueFi)
(TRU)
0.0370430000 -0.95 % -2.24 % -9.95 % 47.62 million De Dollars 3.27 million De Dollars 0.0328259508
550
Realio Network
(Realio Network)
(RIO)
0.2627090000 0.10 % 10.71 % -10.38 % 44.17 million De Dollars 3.66 million De Dollars 0.2328016820
565
Parcl
(Parcl)
(PRCL)
0.1021500000 -2.50 % 7.09 % 6.92 % 42.12 million De Dollars 27.69 million De Dollars 0.0905210397
598 0.0782890000 -0.65 % 3.10 % -9.89 % 37.89 million De Dollars 3.70 million De Dollars 0.0693764237
613
Hifi Finance
(Hifi Finance)
(HIFI)
0.2574980000 -0.96 % 0.05 % 3.50 % 36.52 million De Dollars 35.45 million De Dollars 0.2281839127
635
IXS
(IXS)
(IXS)
0.1856660000 -3.10 % -0.61 % -11.11 % 33.42 million De Dollars 66.28 Mille Dollars 0.1645294112
645
Lumia
(Lumia)
(LUMIA)
0.2805470000 -1.17 % -3.75 % -17.11 % 32.64 million De Dollars 5.35 million De Dollars 0.2486089684
692
Epic Chain
(Epic Chain)
(EPIC)
1.2921 -0.19 % -4.37 % -6.29 % 28.79 million De Dollars 8.70 million De Dollars 1.1450
737
Alkimi
(Alkimi)
(ADS)
0.1083390000 -0.53 % -3.24 % -4.10 % 25.68 million De Dollars 148.94 Mille Dollars 0.0960054716
746
ORIGYN
(ORIGYN)
(OGY)
0.0032380000 -0.94 % -1.82 % -1.01 % 25.35 million De Dollars 97.77 Mille Dollars 0.0028693796
754
Artrade
(Artrade)
(ATR)
0.0198210000 -0.01 % -0.88 % 31.94 % 24.98 million De Dollars 1.12 million De Dollars 0.0175645377
801
StrikeX
(StrikeX)
(STRX)
0.0214200000 -0.05 % -1.15 % -1.32 % 21.42 million De Dollars 1.01 Mille Dollars 0.0189815044
813
ELYSIA
(ELYSIA)
(EL)
0.0045350000 2.78 % -2.22 % 2.82 % 20.91 million De Dollars 682.56 Mille Dollars 0.0040187265
827
LTO Network
(LTO Network)
(LTO)
0.0450450000 -2.27 % -1.90 % -3.32 % 19.72 million De Dollars 1.24 million De Dollars 0.0399169871
829
TokenFi
(TokenFi)
(TOKEN)
0.0196840000 -1.74 % 7.80 % -17.65 % 19.68 million De Dollars 8.66 million De Dollars 0.0174431341
852
NEOPIN
(NEOPIN)
(NPT)
0.0889070000 0.06 % 5.34 % -1.00 % 18.28 million De Dollars 494.04 Mille Dollars 0.0787856493
893
Boson Protocol
(Boson Protocol)
(BOSON)
0.1085870000 -0.27 % -2.17 % -7.38 % 15.99 million De Dollars 1.44 million De Dollars 0.0962252387
910
Ribbon Finance
(Ribbon Finance)
(RBN)
0.1606700000 -1.50 % 3.00 % 9.32 % 15.45 million De Dollars 200.47 Mille Dollars 0.1423790059
916
Comtech Gold
(Comtech Gold)
(CGO)
107.11 -0.04 % 2.68 % -0.20 % 15.10 million De Dollars 1.43 million De Dollars 94.92
936
Propchain
(Propchain)
(PROPC)
0.5264 -0.03 % -4.34 % -8.73 % 14.29 million De Dollars 210.03 Mille Dollars 0.4664717989
974
Propbase
(Propbase)
(PROPS)
0.0312720000 -0.06 % -1.13 % 2.81 % 12.86 million De Dollars 2.73 million De Dollars 0.0277119330
979
Brickken
(Brickken)
(BKN)
0.1752980000 0.00 % 3.78 % 8.45 % 12.60 million De Dollars 646.17 Mille Dollars 0.1553417251
987
TRUF.Network
(TRUF.Network)
(TRUF)
0.0397160000 0.62 % -0.82 % 5.12 % 12.32 million De Dollars 241.88 Mille Dollars 0.0351946511
1016
Nexera
(Nexera)
(NXRA)
0.0112310000 0.42 % -0.10 % -6.17 % 11.23 million De Dollars 34.36 Mille Dollars 0.0099524405
1054
Hathor
(Hathor)
(HTR)
0.0220350000 0.65 % -1.29 % -8.24 % 10.19 million De Dollars 372.70 Mille Dollars 0.0195264915
1064
Opulous
(Opulous)
(OPUL)
0.0268970000 -0.17 % 2.62 % -10.57 % 9.98 million De Dollars 434.28 Mille Dollars 0.0238349917
1086
Soil
(Soil)
(SOIL)
0.2803100000 0.43 % -1.50 % -0.42 % 9.24 million De Dollars 116.88 Mille Dollars 0.2483989490
1154
Polytrade
(Polytrade)
(TRADE)
0.1759860000 -0.03 % -4.88 % -13.37 % 7.27 million De Dollars 216.72 Mille Dollars 0.1559514018
1185
WELF
(WELF)
(WELF)
0.8907 -0.23 % 4.56 % -1.85 % 6.62 million De Dollars 64.03 Mille Dollars 0.7893
1198
Blocksquare Token
(Blocksquare Token)
(BST)
0.1121190000 -0.03 % -2.15 % 2.58 % 6.41 million De Dollars 225.17 Mille Dollars 0.0993551488
1214
CryptoAutos
(CryptoAutos)
(AUTOS)
0.0124220000 -0.49 % 8.87 % -14.98 % 6.13 million De Dollars 519.82 Mille Dollars 0.0110078547
1235
Swarm Markets
(Swarm Markets)
(SMT)
0.0685240000 -0.56 % -0.11 % -10.97 % 5.75 million De Dollars 48.21 Mille Dollars 0.0607230908
1264
Credefi
(Credefi)
(CREDI)
0.0071200000 0.37 % -1.83 % 7.86 % 5.33 million De Dollars 124.46 Mille Dollars 0.0063094450
1286
Bits numériques
(XDB CHAIN)
(XDB)
0.0002940000 0.09 % -3.72 % -6.52 % 5.06 million De Dollars 190.33 Mille Dollars 0.0002605305
1327
Alvara Protocol
(Alvara Protocol)
(ALVA)
0.0758690000 -0.13 % -4.52 % -10.26 % 4.42 million De Dollars 395.22 Mille Dollars 0.0672319213
1330
Electra Protocol
(Electra Protocol)
(XEP)
0.0002400000 0.09 % -7.37 % -13.23 % 4.36 million De Dollars 180.34 Mille Dollars 0.0002126779
1343
RWA Inc.
(RWA Inc.)
(RWA)
0.0139100000 -0.28 % -5.90 % -10.20 % 4.20 million De Dollars 301.67 Mille Dollars 0.0123264578
1444
Landshare
(Landshare)
(LAND)
0.6294 2.61 % 5.56 % 6.72 % 3.36 million De Dollars 257.05 Mille Dollars 0.5577
1462
BytomDAO
(BytomDAO)
(BTM)
0.0019780000 0.10 % -0.82 % -32.05 % 3.24 million De Dollars 79.41 Mille Dollars 0.0017528205
1491
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
0.0073130000 -0.15 % -2.92 % -0.54 % 3.06 million De Dollars 184.22 Mille Dollars 0.0064804735
1532
Defactor
(Defactor)
(FACTR)
0.0217610000 -0.17 % 0.36 % 0.83 % 2.76 million De Dollars 34.27 Mille Dollars 0.0192836842
1576
Stobox Token
(Stobox Token)
(STBU)
0.0166190000 0.00 % 4.29 % -3.14 % 2.49 million De Dollars 111.40 Mille Dollars 0.0147270598
1580
Lumerin
(Lumerin)
(LMR)
0.0040410000 -0.03 % 0.14 % 9.86 % 2.45 million De Dollars 16.21 Mille Dollars 0.0035809645
1647
KlimaDAO
(KlimaDAO)
(KLIMA)
0.2607500000 0.22 % -0.81 % -14.29 % 2.09 million De Dollars 48.45 Mille Dollars 0.2310656985
1677
LandX Finance
(LandX Finance)
(LNDX)
0.1349110000 -0.36 % -2.20 % -7.99 % 1.90 million De Dollars 240.21 Mille Dollars 0.1195524619
1687
Carnomaly
(Carnomaly)
(CARR)
0.0011670000 -0.69 % -11.09 % -9.40 % 1.87 million De Dollars 13.16 Mille Dollars 0.0010341464
1774
Everest
(Everest)
(ID)
0.0127100000 0.00 % -0.35 % -17.80 % 1.48 million De Dollars 0.00 Dollar 0.0112630682
1823
HOME3
(HOME3)
(HTS)
0.0165890000 0.00 % -0.47 % -5.31 % 1.29 million De Dollars 0.00 Dollar 0.0147004751
1882
3DPass
(3DPass)
(P3D)
0.0022670000 -0.16 % -5.83 % 5.68 % 1.13 million De Dollars 5.38 Mille Dollars 0.0020089202
1936
AssetMantle
(AssetMantle)
(MNTL)
0.0004590000 -0.84 % 4.56 % -12.25 % 983.37 Mille Dollars 11.67 Mille Dollars 0.0004067465
1938
ARTFI
(ARTFI)
(ARTFI)
0.0075210000 -0.05 % -0.81 % -3.90 % 980.51 Mille Dollars 128.59 Mille Dollars 0.0066647943
2011
Veloce
(Veloce)
(VEXT)
0.0036500000 0.25 % 1.27 % -4.70 % 788.48 Mille Dollars 24.74 Mille Dollars 0.0032344767
2055
MBD Financials
(MBD Financials)
(MBD)
0.0000270000 -0.20 % -1.30 % -2.25 % 701.35 Mille Dollars 38.69 Mille Dollars 0.0000239263
2092
Cogito Finance
(Cogito Finance)
(CGV)
0.0066770000 0.00 % -0.71 % -7.78 % 646.25 Mille Dollars 0.00 Dollar 0.0059168770
2104
PLANET
(PLANET)
(PLANET)
0.0000010000 0.91 % 1.86 % -0.40 % 622.23 Mille Dollars 67.77 Mille Dollars 0.0000008862
2110
Three Protocol Token
(Three Protocol Token)
(THREE)
0.0072250000 0.00 % -4.87 % 9.85 % 614.10 Mille Dollars 154.06 Dollar 0.0064024915
2145
UBXS Token
(UBXS Token)
(UBXS)
0.0099050000 -0.05 % 0.67 % -33.62 % 566.11 Mille Dollars 197.93 Mille Dollars 0.0087773950
2188
Music Protocol
(Music Protocol)
(RECORD)
0.0009660000 -0.27 % -4.87 % -7.26 % 506.83 Mille Dollars 16.08 Mille Dollars 0.0008560286
2234
Xpanse
(Xpanse)
(HZN)
0.0037100000 0.03 % 2.93 % -4.75 % 447.78 Mille Dollars 72.19 Mille Dollars 0.0032876462